CHINA MENGNIU DAIRY COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02319  2004-06-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 16.81 2026-02-03
2 2026-02-04 16.50 2026-02-02
3 2026-02-03 16.30 2026-01-30
4 2026-02-02 1,464,000 -31,000 0.04 3,878,902,513 24,536,640 16.76 2026-01-29
5 2026-01-30 1,495,000 -9,000 0.04 3,878,902,513 24,353,550 16.29 2026-01-28
6 2026-01-29 1,504,000 7,000 0.04 3,878,902,513 23,612,800 15.70 2026-01-27
7 2026-01-28 1,497,000 -2,000 0.04 3,878,902,513 23,143,620 15.46 2026-01-26
8 2026-01-27 1,499,000 -7,000 0.04 3,878,902,513 23,714,180 15.82 2026-01-23
9 2026-01-26 1,506,000 -2,000 0.04 3,878,902,513 23,779,740 15.79 2026-01-22
10 2026-01-23 1,508,000 -4,000 0.04 3,878,902,513 23,977,200 15.90 2026-01-21
11 2026-01-22 1,512,000 -11,000 0.04 3,878,902,513 23,934,960 15.83 2026-01-20
12 2026-01-21 1,523,000 -69,000 0.04 3,878,902,513 24,200,470 15.89 2026-01-19
13 2026-01-20 1,592,000 -2,000 0.04 3,878,902,513 24,612,320 15.46 2026-01-16
14 2026-01-19 1,594,000 -10,000 0.04 3,878,902,513 24,483,840 15.36 2026-01-15
15 2026-01-16 1,604,000 36,000 0.04 3,878,902,513 24,252,480 15.12 2026-01-14
16 2026-01-15 1,568,000 -9,000 0.04 3,878,902,513 23,692,480 15.11 2026-01-13
17 2026-01-13 1,577,000 4,000 0.04 3,878,902,513 23,607,690 14.97 2026-01-09
18 2026-01-12 1,573,000 4,000 0.04 3,878,902,513 24,129,820 15.34 2026-01-08
19 2026-01-09 1,569,000 -7,000 0.04 3,878,902,513 24,256,740 15.46 2026-01-07
20 2026-01-08 1,576,000 4,000 0.04 3,878,902,513 24,144,320 15.32 2026-01-06
21 2026-01-07 1,572,000 -21,000 0.04 3,878,902,513 24,035,880 15.29 2026-01-05
22 2026-01-05 1,593,000 -2,000 0.04 3,878,902,513 23,847,210 14.97 2025-12-30
23 2026-01-02 1,595,000 4,000 0.04 3,878,902,513 23,653,850 14.83 2025-12-29
24 2025-12-30 1,591,000 1,000 0.04 3,878,902,513 24,437,760 15.36 2025-12-23
25 2025-12-29 1,590,000 -4,000 0.04 3,893,202,513 24,374,700 15.33 2025-12-22
26 2025-12-23 1,594,000 -23,000 0.04 3,893,202,513 24,451,960 15.34 2025-12-19
27 2025-12-22 1,617,000 -22,000 0.04 3,893,202,513 24,643,080 15.24 2025-12-18
28 2025-12-19 1,639,000 -13,000 0.04 3,893,202,513 24,765,290 15.11 2025-12-17
29 2025-12-18 1,652,000 -17,000 0.04 3,893,202,513 24,565,240 14.87 2025-12-16
30 2025-12-17 1,669,000 -10,000 0.04 3,893,202,513 24,834,720 14.88 2025-12-15
31 2025-12-16 1,679,000 -4,000 0.04 3,893,202,513 24,563,770 14.63 2025-12-12
32 2025-12-12 1,683,000 4,000 0.04 3,893,202,513 24,184,710 14.37 2025-12-10
33 2025-12-11 1,679,000 21,000 0.04 3,893,202,513 23,959,330 14.27 2025-12-09
34 2025-12-10 1,658,000 -10,000 0.04 3,893,202,513 24,107,320 14.54 2025-12-08
35 2025-12-05 1,668,000 10,000 0.04 3,893,202,513 24,636,360 14.77 2025-12-03
36 2025-12-04 1,658,000 -3,000 0.04 3,893,202,513 24,952,900 15.05 2025-12-02
37 2025-12-02 1,661,000 -12,000 0.04 3,893,202,513 24,931,610 15.01 2025-11-28
38 2025-12-01 1,673,000 -6,000 0.04 3,893,202,513 25,061,540 14.98 2025-11-27
39 2025-11-28 1,679,000 -7,000 0.04 3,893,202,513 24,698,090 14.71 2025-11-26
40 2025-11-27 1,686,000 5,000 0.04 3,893,202,513 24,514,440 14.54 2025-11-25
41 2025-11-26 1,681,000 -5,000 0.04 3,893,202,513 24,492,170 14.57 2025-11-24
42 2025-11-25 1,686,000 5,000 0.04 3,893,202,513 24,447,000 14.50 2025-11-21
43 2025-11-24 1,681,000 2,000 0.04 3,893,202,513 24,710,700 14.70 2025-11-20
44 2025-11-21 1,679,000 3,000 0.04 3,893,202,513 24,748,460 14.74 2025-11-19
45 2025-11-20 1,676,000 -5,000 0.04 3,893,202,513 24,871,840 14.84 2025-11-18
46 2025-11-18 1,681,000 14,000 0.04 3,893,202,513 24,996,470 14.87 2025-11-14
47 2025-11-17 1,667,000 2,000 0.04 3,893,202,513 25,238,380 15.14 2025-11-13
48 2025-11-14 1,665,000 -11,000 0.04 3,893,202,513 25,008,300 15.02 2025-11-12
49 2025-11-13 1,676,000 -12,000 0.04 3,893,202,513 25,072,960 14.96 2025-11-11
50 2025-11-12 1,688,000 -69,000 0.04 3,893,202,513 25,320,000 15.00 2025-11-10
51 2025-11-10 1,757,000 -23,000 0.05 3,893,202,513 25,212,950 14.35 2025-11-06
52 2025-11-06 1,780,000 6,000 0.05 3,893,202,513 25,062,400 14.08 2025-11-04
53 2025-11-05 1,774,000 -4,000 0.05 3,893,202,513 25,208,540 14.21 2025-11-03
54 2025-11-04 1,778,000 18,000 0.05 3,893,202,513 25,140,920 14.14 2025-10-31
55 2025-11-03 1,760,000 5,000 0.05 3,893,202,513 25,027,200 14.22 2025-10-30
56 2025-10-31 1,755,000 17,000 0.05 3,893,202,513 25,184,250 14.35 2025-10-28
57 2025-10-30 1,738,000 5,000 0.04 3,893,202,513 24,957,680 14.36 2025-10-27
58 2025-10-24 1,733,000 -6,000 0.04 3,893,202,513 24,851,220 14.34 2025-10-22
59 2025-10-23 1,739,000 -9,000 0.04 3,893,202,513 25,163,330 14.47 2025-10-21
60 2025-10-22 1,748,000 -16,000 0.04 3,893,202,513 25,363,480 14.51 2025-10-20
61 2025-10-21 1,764,000 26,000 0.05 3,893,202,513 24,854,760 14.09 2025-10-17
62 2025-10-20 1,738,000 14,000 0.04 3,893,202,513 25,079,340 14.43 2025-10-16
63 2025-10-17 1,724,000 -3,000 0.04 3,893,202,513 25,084,200 14.55 2025-10-15
64 2025-10-16 1,727,000 26,000 0.04 3,903,768,513 24,834,260 14.38 2025-10-14
65 2025-10-15 1,701,000 -10,000 0.04 3,903,768,513 25,055,730 14.73 2025-10-13
66 2025-10-14 1,711,000 -20,000 0.04 3,903,768,513 25,117,480 14.68 2025-10-10
67 2025-10-13 1,731,000 8,000 0.04 3,903,768,513 25,272,600 14.60 2025-10-09
68 2025-10-10 1,723,000 31,000 0.04 3,903,768,513 24,535,520 14.24 2025-10-08
69 2025-10-09 1,692,000 25,000 0.04 3,903,768,513 24,364,800 14.40 2025-10-06
70 2025-10-08 1,667,000 4,000 0.04 3,903,768,513 24,688,270 14.81 2025-10-03
71 2025-10-06 1,663,000 -32,000 0.04 3,903,768,513 24,695,550 14.85 2025-10-02
72 2025-10-03 1,695,000 2,000 0.04 3,903,768,513 25,425,000 15.00 2025-09-30
73 2025-10-02 1,693,000 -2,000 0.04 3,903,768,513 25,141,050 14.85 2025-09-29
74 2025-09-30 1,695,000 -20,000 0.04 3,903,768,513 24,933,450 14.71 2025-09-26
75 2025-09-29 1,715,000 12,000 0.04 3,903,768,513 24,524,500 14.30 2025-09-25
76 2025-09-26 1,703,000 48,000 0.04 3,903,768,513 24,778,650 14.55 2025-09-24
77 2025-09-25 1,655,000 34,000 0.04 3,903,768,513 24,212,650 14.63 2025-09-23
78 2025-09-24 1,621,000 4,000 0.04 3,903,768,513 24,379,840 15.04 2025-09-22
79 2025-09-22 1,617,000 4,000 0.04 3,903,768,513 24,400,530 15.09 2025-09-18
80 2025-09-19 1,613,000 -109,000 0.04 3,903,768,513 24,872,460 15.42 2025-09-17
81 2025-09-18 1,722,000 1,000 0.04 3,903,768,513 26,260,500 15.25 2025-09-16
82 2025-09-17 1,721,000 -3,000 0.04 3,903,768,513 26,400,140 15.34 2025-09-15
83 2025-09-16 1,724,000 11,000 0.04 3,903,768,513 26,170,320 15.18 2025-09-12
84 2025-09-15 1,713,000 18,000 0.04 3,903,768,513 26,157,510 15.27 2025-09-11
85 2025-09-12 1,695,000 -1,000 0.04 3,903,768,513 25,391,100 14.98 2025-09-10
86 2025-09-11 1,696,000 30,000 0.04 3,903,768,513 25,507,840 15.04 2025-09-09
87 2025-09-10 1,666,000 42,000 0.04 3,903,768,513 24,973,340 14.99 2025-09-08
88 2025-09-09 1,624,000 -10,000 0.04 3,903,768,513 24,392,480 15.02 2025-09-05
89 2025-09-08 1,634,000 7,000 0.04 3,903,768,513 24,493,660 14.99 2025-09-04
90 2025-09-05 1,627,000 3,000 0.04 3,903,768,513 24,209,760 14.88 2025-09-03
91 2025-09-04 1,624,000 29,000 0.04 3,903,768,513 24,278,800 14.95 2025-09-02
92 2025-09-03 1,595,000 20,000 0.04 3,903,768,513 24,132,350 15.13 2025-09-01
93 2025-09-02 1,575,000 154,000 0.04 3,903,768,513 23,940,000 15.20 2025-08-29
94 2025-09-01 1,421,000 -3,000 0.04 3,903,768,513 22,508,640 15.84 2025-08-28
95 2025-08-29 1,424,000 40,000 0.04 3,903,768,513 23,068,800 16.20 2025-08-27
96 2025-08-28 1,384,000 4,000 0.04 3,903,768,513 23,320,400 16.85 2025-08-26
97 2025-08-27 1,380,000 4,000 0.04 3,903,768,513 22,811,400 16.53 2025-08-25
98 2025-08-26 1,376,000 9,000 0.04 3,903,768,513 22,470,080 16.33 2025-08-22
99 2025-08-25 1,367,000 10,000 0.04 3,903,768,513 22,528,160 16.48 2025-08-21
100 2025-08-22 1,357,000 3,000 0.03 3,903,768,513 22,621,190 16.67 2025-08-20
101 2025-08-19 1,354,000 -1,000 0.03 3,903,768,513 22,273,300 16.45 2025-08-15
102 2025-08-18 1,355,000 6,000 0.03 3,903,768,513 22,479,450 16.59 2025-08-14
103 2025-08-15 1,349,000 13,000 0.03 3,903,768,513 22,528,300 16.70 2025-08-13
104 2025-08-14 1,336,000 -2,000 0.03 3,903,768,513 21,950,480 16.43 2025-08-12
105 2025-08-13 1,338,000 2,000 0.03 3,903,768,513 21,809,400 16.30 2025-08-11
106 2025-08-12 1,336,000 4,000 0.03 3,903,768,513 21,843,600 16.35 2025-08-08
107 2025-08-11 1,332,000 -2,000 0.03 3,903,768,513 22,151,160 16.63 2025-08-07
108 2025-08-08 1,334,000 15,000 0.03 3,903,768,513 21,984,320 16.48 2025-08-06
109 2025-08-07 1,319,000 12,000 0.03 3,903,768,513 21,816,260 16.54 2025-08-05
110 2025-08-06 1,307,000 28,000 0.03 3,903,768,513 21,487,080 16.44 2025-08-04
111 2025-08-05 1,279,000 2,000 0.03 3,911,196,513 20,668,640 16.16 2025-08-01
112 2025-08-04 1,277,000 14,000 0.03 3,911,196,513 20,917,260 16.38 2025-07-31
113 2025-08-01 1,263,000 -1,000 0.03 3,911,196,513 21,622,560 17.12 2025-07-30
114 2025-07-31 1,264,000 36,000 0.03 3,911,196,513 21,361,600 16.90 2025-07-29
115 2025-07-28 1,228,000 22,000 0.03 3,911,196,513 21,195,280 17.26 2025-07-24
116 2025-07-25 1,206,000 -23,000 0.03 3,911,196,513 21,177,360 17.56 2025-07-23
117 2025-07-24 1,229,000 -2,000 0.03 3,911,196,513 21,138,800 17.20 2025-07-22
118 2025-07-23 1,231,000 -8,000 0.03 3,911,196,513 21,050,100 17.10 2025-07-21
119 2025-07-22 1,239,000 11,000 0.03 3,911,196,513 21,013,440 16.96 2025-07-18
120 2025-07-21 1,228,000 -12,000 0.03 3,911,196,513 20,630,400 16.80 2025-07-17
121 2025-07-18 1,240,000 -1,000 0.03 3,911,196,513 20,559,200 16.58 2025-07-16
122 2025-07-17 1,241,000 -1,000 0.03 3,911,196,513 20,575,780 16.58 2025-07-15
123 2025-07-16 1,242,000 -3,000 0.03 3,911,196,513 20,319,120 16.36 2025-07-14
124 2025-07-15 1,245,000 -18,000 0.03 3,911,196,513 20,218,800 16.24 2025-07-11
125 2025-07-11 1,263,000 8,000 0.03 3,911,196,513 19,955,400 15.80 2025-07-09
126 2025-07-10 1,255,000 43,000 0.03 3,911,196,513 19,728,600 15.72 2025-07-08
127 2025-07-09 1,212,000 13,000 0.03 3,911,196,513 19,343,520 15.96 2025-07-07
128 2025-07-08 1,199,000 22,000 0.03 3,911,196,513 19,327,880 16.12 2025-07-04
129 2025-07-07 1,177,000 1,000 0.03 3,911,196,513 19,420,500 16.50 2025-07-03
130 2025-07-03 1,176,000 4,000 0.03 3,911,196,513 18,933,600 16.10 2025-06-30
131 2025-07-02 1,172,000 1,000 0.03 3,912,040,513 19,056,720 16.26 2025-06-27
132 2025-06-30 1,171,000 1,000 0.03 3,912,040,513 19,298,080 16.48 2025-06-26
133 2025-06-27 1,170,000 -2,000 0.03 3,912,040,513 19,164,600 16.38 2025-06-25
134 2025-06-26 1,172,000 -1,000 0.03 3,912,040,513 19,150,480 16.34 2025-06-24
135 2025-06-25 1,173,000 3,000 0.03 3,912,040,513 18,861,840 16.08 2025-06-23
136 2025-06-24 1,170,000 8,000 0.03 3,912,040,513 19,094,400 16.32 2025-06-20
137 2025-06-23 1,162,000 4,000 0.03 3,912,040,513 18,801,160 16.18 2025-06-19
138 2025-06-18 1,158,000 3,000 0.03 3,912,040,513 19,662,840 16.98 2025-06-16
139 2025-06-17 1,155,000 8,000 0.03 3,912,040,513 20,258,700 17.54 2025-06-13
140 2025-06-16 1,147,000 18,000 0.03 3,912,040,513 20,416,600 17.80 2025-06-12
141 2025-06-13 1,129,000 7,000 0.03 3,912,040,513 20,299,420 17.98 2025-06-11
142 2025-06-12 1,122,000 3,000 0.03 3,912,040,513 20,285,760 18.08 2025-06-10
143 2025-06-11 1,119,000 2,000 0.03 3,912,040,513 20,321,040 18.16 2025-06-09
144 2025-06-10 1,117,000 3,000 0.03 3,912,040,513 19,949,620 17.86 2025-06-06
145 2025-06-09 1,114,000 2,000 0.03 3,912,040,513 20,252,520 18.18 2025-06-05
146 2025-06-06 1,112,000 -2,000 0.03 3,912,040,513 19,971,520 17.96 2025-06-04
147 2025-06-05 1,114,000 -1,000 0.03 3,912,040,513 19,896,040 17.86 2025-06-03
148 2025-06-04 1,115,000 10,000 0.03 3,912,040,513 19,557,100 17.54 2025-06-02
149 2025-06-03 1,105,000 11,000 0.03 3,916,130,513 19,536,400 17.68 2025-05-30
150 2025-05-30 1,094,000 -3,000 0.03 3,916,130,513 19,560,720 17.88 2025-05-28
151 2025-05-29 1,097,000 2,000 0.03 3,916,130,513 19,219,440 17.52 2025-05-27
152 2025-05-28 1,095,000 5,000 0.03 3,916,130,513 19,491,000 17.80 2025-05-26
153 2025-05-27 1,090,000 6,000 0.03 3,916,130,513 19,249,400 17.66 2025-05-23
154 2025-05-26 1,084,000 14,000 0.03 3,916,130,513 19,251,840 17.76 2025-05-22
155 2025-05-23 1,070,000 5,000 0.03 3,916,130,513 19,409,800 18.14 2025-05-21
156 2025-05-22 1,065,000 -26,000 0.03 3,916,130,513 19,596,000 18.40 2025-05-20
157 2025-05-21 1,091,000 -43,000 0.03 3,916,130,513 19,703,460 18.06 2025-05-19
158 2025-05-20 1,134,000 4,000 0.03 3,916,130,513 20,865,600 18.40 2025-05-16
159 2025-05-19 1,130,000 16,000 0.03 3,916,130,513 20,724,200 18.34 2025-05-15
160 2025-05-16 1,114,000 9,000 0.03 3,916,130,513 20,787,240 18.66 2025-05-14
161 2025-05-15 1,105,000 6,000 0.03 3,916,130,513 20,088,900 18.18 2025-05-13
162 2025-05-14 1,099,000 12,000 0.03 3,916,130,513 20,529,320 18.68 2025-05-12
163 2025-05-13 1,087,000 16,000 0.03 3,916,130,513 20,305,160 18.68 2025-05-09
164 2025-05-12 1,071,000 6,000 0.03 3,916,130,513 20,456,100 19.10 2025-05-08
165 2025-05-09 1,065,000 13,000 0.03 3,916,130,513 20,511,900 19.26 2025-05-07
166 2025-05-08 1,052,000 -3,000 0.03 3,916,130,513 21,018,960 19.98 2025-05-06
167 2025-05-07 1,055,000 -13,000 0.03 3,916,130,513 21,258,250 20.15 2025-05-02
168 2025-05-06 1,068,000 12,000 0.03 3,916,130,513 20,740,560 19.42 2025-04-30
169 2025-04-30 1,056,000 1,000 0.03 3,916,130,513 20,148,480 19.08 2025-04-28
170 2025-04-24 1,055,000 -1,000 0.03 3,916,130,513 20,340,400 19.28 2025-04-22
171 2025-04-23 1,056,000 1,000 0.03 3,916,130,513 20,592,000 19.50 2025-04-17
172 2025-04-14 1,055,000 -8,000 0.03 3,916,130,513 21,100,000 20.00 2025-04-10
173 2025-04-10 1,063,000 -10,000 0.03 3,916,130,513 20,090,700 18.90 2025-04-08
174 2025-04-09 1,073,000 -1,000 0.03 3,916,130,513 19,271,080 17.96 2025-04-07
175 2025-04-03 1,074,000 1,000 0.03 3,916,130,513 20,857,080 19.42 2025-04-01
176 2025-04-02 1,073,000 -3,000 0.03 3,916,130,513 20,601,600 19.20 2025-03-31
177 2025-04-01 1,076,000 4,000 0.03 3,916,130,513 20,895,920 19.42 2025-03-28
178 2025-03-31 1,072,000 -3,000 0.03 3,916,130,513 20,904,000 19.50 2025-03-27
179 2025-03-28 1,075,000 1,000 0.03 3,916,130,513 19,844,500 18.46 2025-03-26
180 2025-03-26 1,074,000 1,000 0.03 3,917,970,513 20,234,160 18.84 2025-03-24
181 2025-03-24 1,073,000 6,000 0.03 3,917,970,513 20,451,380 19.06 2025-03-20
182 2025-03-21 1,067,000 -5,000 0.03 3,917,970,513 21,297,320 19.96 2025-03-19
183 2025-03-20 1,072,000 10,000 0.03 3,917,970,513 20,882,560 19.48 2025-03-18
184 2025-03-19 1,062,000 -8,000 0.03 3,917,970,513 21,091,320 19.86 2025-03-17
185 2025-03-18 1,070,000 -8,000 0.03 3,917,970,513 21,186,000 19.80 2025-03-14
186 2025-03-17 1,078,000 6,000 0.03 3,917,970,513 19,576,480 18.16 2025-03-13
187 2025-03-14 1,072,000 3,000 0.03 3,917,970,513 20,239,360 18.88 2025-03-12
188 2025-03-12 1,069,000 -1,000 0.03 3,917,970,513 20,161,340 18.86 2025-03-10
189 2025-03-11 1,070,000 -1,000 0.03 3,917,970,513 20,265,800 18.94 2025-03-07
190 2025-03-10 1,071,000 -2,000 0.03 3,917,970,513 19,963,440 18.64 2025-03-06
191 2025-03-07 1,073,000 -9,000 0.03 3,917,970,513 19,914,880 18.56 2025-03-05
192 2025-03-05 1,082,000 45,000 0.03 3,917,970,513 19,497,640 18.02 2025-03-03
193 2025-03-04 1,037,000 -16,000 0.03 3,917,970,513 18,396,380 17.74 2025-02-28
194 2025-03-03 1,053,000 -11,000 0.03 3,917,970,513 19,206,720 18.24 2025-02-27
195 2025-02-28 1,064,000 -5,000 0.03 3,917,970,513 18,981,760 17.84 2025-02-26
196 2025-02-27 1,069,000 17,000 0.03 3,917,970,513 18,386,800 17.20 2025-02-25
197 2025-02-26 1,052,000 -4,000 0.03 3,917,970,513 18,325,840 17.42 2025-02-24
198 2025-02-21 1,056,000 -34,000 0.03 3,917,970,513 18,226,560 17.26 2025-02-19
199 2025-02-20 1,090,000 -2,000 0.03 3,917,970,513 17,047,600 15.64 2025-02-18
200 2025-02-19 1,092,000 14,000 0.03 3,917,970,513 17,100,720 15.66 2025-02-17
201 2025-02-18 1,078,000 -10,000 0.03 3,917,970,513 17,334,240 16.08 2025-02-14
202 2025-02-17 1,088,000 -33,000 0.03 3,917,970,513 17,059,840 15.68 2025-02-13
203 2025-02-14 1,121,000 2,000 0.03 3,917,970,513 17,106,460 15.26 2025-02-12
204 2025-02-13 1,119,000 1,000 0.03 3,917,970,513 17,075,940 15.26 2025-02-11
205 2025-02-12 1,118,000 -3,000 0.03 3,917,970,513 17,306,640 15.48 2025-02-10
206 2025-02-11 1,121,000 10,000 0.03 3,917,970,513 17,039,200 15.20 2025-02-07
207 2025-02-07 1,111,000 8,000 0.03 3,917,970,513 16,642,780 14.98 2025-02-05
208 2025-02-06 1,103,000 -3,000 0.03 3,917,970,513 17,317,100 15.70 2025-02-04
209 2025-02-05 1,106,000 5,000 0.03 3,917,970,513 16,855,440 15.24 2025-02-03
210 2025-02-04 1,101,000 -1,000 0.03 3,917,970,513 17,131,560 15.56 2025-01-27
211 2025-01-27 1,102,000 7,000 0.03 3,917,970,513 16,948,760 15.38 2025-01-23
212 2025-01-23 1,095,000 -4,000 0.03 3,917,970,513 17,147,700 15.66 2025-01-21
213 2025-01-22 1,099,000 -2,000 0.03 3,917,970,513 16,704,800 15.20 2025-01-20
214 2025-01-21 1,101,000 -1,000 0.03 3,917,970,513 16,779,240 15.24 2025-01-17
215 2025-01-20 1,102,000 14,000 0.03 3,917,970,513 16,507,960 14.98 2025-01-16
216 2025-01-17 1,088,000 6,000 0.03 3,917,970,513 16,189,440 14.88 2025-01-15
217 2025-01-14 1,082,000 1,000 0.03 3,917,970,513 16,554,600 15.30 2025-01-10
218 2025-01-10 1,081,000 15,000 0.03 3,919,104,513 17,404,100 16.10 2025-01-08
219 2025-01-09 1,066,000 1,000 0.03 3,919,104,513 17,482,400 16.40 2025-01-07
220 2025-01-08 1,065,000 14,000 0.03 3,919,104,513 17,316,900 16.26 2025-01-06
221 2025-01-07 1,051,000 2,000 0.03 3,919,104,513 17,257,420 16.42 2025-01-03
222 2025-01-06 1,049,000 16,000 0.03 3,919,104,513 17,539,280 16.72 2025-01-02
223 2025-01-03 1,033,000 -4,000 0.03 3,919,104,513 17,602,320 17.04 2024-12-30
224 2025-01-02 1,037,000 11,000 0.03 3,919,104,513 18,023,060 17.38 2024-12-27
225 2024-12-30 1,026,000 3,000 0.03 3,919,104,513 18,344,880 17.88 2024-12-23
226 2024-12-27 1,023,000 -1,000 0.03 3,919,104,513 18,066,180 17.66 2024-12-20
227 2024-12-20 1,024,000 -10,000 0.03 3,919,104,513 17,960,960 17.54 2024-12-18
228 2024-12-19 1,034,000 5,000 0.03 3,919,104,513 17,970,920 17.38 2024-12-17
229 2024-12-18 1,029,000 -10,000 0.03 3,922,514,513 17,904,600 17.40 2024-12-16
230 2024-12-17 1,039,000 13,000 0.03 3,922,514,513 18,743,560 18.04 2024-12-13
231 2024-12-16 1,026,000 -10,000 0.03 3,922,514,513 19,227,240 18.74 2024-12-12
232 2024-12-12 1,036,000 -15,000 0.03 3,922,514,513 17,902,080 17.28 2024-12-10
233 2024-12-11 1,051,000 9,000 0.03 3,922,514,513 18,161,280 17.28 2024-12-09
234 2024-12-10 1,042,000 -10,000 0.03 3,922,514,513 17,547,280 16.84 2024-12-06
235 2024-12-09 1,052,000 10,000 0.03 3,922,514,513 17,610,480 16.74 2024-12-05
236 2024-12-06 1,042,000 15,000 0.03 3,922,514,513 17,859,880 17.14 2024-12-04
237 2024-12-03 1,027,000 -5,000 0.03 3,922,514,513 17,438,460 16.98 2024-11-29
238 2024-12-02 1,032,000 5,000 0.03 3,922,514,513 17,172,480 16.64 2024-11-28
239 2024-11-21 1,027,000 -10,000 0.03 3,922,514,513 17,376,840 16.92 2024-11-19
240 2024-11-20 1,037,000 10,000 0.03 3,922,514,513 17,276,420 16.66 2024-11-18
241 2024-11-18 1,027,000 8,000 0.03 3,922,514,513 17,048,200 16.60 2024-11-14
242 2024-11-15 1,019,000 22,000 0.03 3,922,514,513 17,628,700 17.30 2024-11-13
243 2024-11-14 997,000 17,000 0.03 3,922,514,513 17,547,200 17.60 2024-11-12
244 2024-11-13 980,000 -4,000 0.02 3,922,514,513 17,855,600 18.22 2024-11-11
245 2024-11-12 984,000 -1,000 0.03 3,922,514,513 18,164,640 18.46 2024-11-08
246 2024-11-11 985,000 -1,000 0.03 3,922,514,513 18,695,300 18.98 2024-11-07
247 2024-11-07 986,000 -21,000 0.03 3,926,291,513 18,181,840 18.44 2024-11-05
248 2024-11-05 1,007,000 11,000 0.03 3,926,291,513 17,803,760 17.68 2024-11-01
249 2024-11-04 996,000 -12,000 0.03 3,926,291,513 17,330,400 17.40 2024-10-31
250 2024-10-31 1,008,000 1,000 0.03 3,926,291,513 17,055,360 16.92 2024-10-29
251 2024-10-30 1,007,000 -2,000 0.03 3,926,291,513 17,219,700 17.10 2024-10-28
252 2024-10-29 1,009,000 -3,000 0.03 3,926,291,513 16,789,760 16.64 2024-10-25
253 2024-10-28 1,012,000 5,000 0.03 3,926,291,513 16,394,400 16.20 2024-10-24
254 2024-10-25 1,007,000 -19,000 0.03 3,926,291,513 16,837,040 16.72 2024-10-23
255 2024-10-23 1,026,000 7,000 0.03 3,926,291,513 16,333,920 15.92 2024-10-21
256 2024-10-22 1,019,000 9,000 0.03 3,926,291,513 16,528,180 16.22 2024-10-18
257 2024-10-21 1,010,000 6,000 0.03 3,926,291,513 15,675,200 15.52 2024-10-17
258 2024-10-18 1,004,000 5,000 0.03 3,926,291,513 16,003,760 15.94 2024-10-16
259 2024-10-17 999,000 23,000 0.03 3,926,291,513 16,123,860 16.14 2024-10-15
260 2024-10-16 976,000 1,000 0.02 3,926,291,513 17,001,920 17.42 2024-10-14
261 2024-10-15 975,000 -37,000 0.02 3,926,291,513 17,335,500 17.78 2024-10-10
262 2024-10-14 1,012,000 -7,000 0.03 3,926,291,513 17,527,840 17.32 2024-10-09
263 2024-10-10 1,019,000 2,000 0.03 3,935,292,513 18,199,340 17.86 2024-10-08
264 2024-10-09 1,017,000 -25,000 0.03 3,935,292,513 22,526,550 22.15 2024-10-07
265 2024-10-08 1,042,000 373,000 0.03 3,935,292,513 21,361,000 20.50 2024-10-04
266 2024-10-07 669,000 -3,000 0.02 3,935,292,513 13,125,780 19.62 2024-10-03
267 2024-10-04 672,000 -6,000 0.02 3,935,292,513 13,944,000 20.75 2024-10-02
268 2024-10-03 678,000 -16,000 0.02 3,935,292,513 12,678,600 18.70 2024-09-30
269 2024-10-02 694,000 -29,000 0.02 3,935,292,513 12,811,240 18.46 2024-09-27
270 2024-09-30 723,000 -56,000 0.02 3,935,292,513 11,611,380 16.06 2024-09-26
271 2024-09-27 779,000 1,000 0.02 3,935,292,513 11,170,860 14.34 2024-09-25
272 2024-09-26 778,000 -11,000 0.02 3,935,292,513 11,296,560 14.52 2024-09-24
273 2024-09-25 789,000 -5,000 0.02 3,935,292,513 10,667,280 13.52 2024-09-23
274 2024-09-24 794,000 -18,000 0.02 3,935,292,513 10,830,160 13.64 2024-09-20
275 2024-09-23 812,000 -2,000 0.02 3,935,292,513 10,848,320 13.36 2024-09-19
276 2024-09-20 814,000 -2,000 0.02 3,935,292,513 10,370,360 12.74 2024-09-17
277 2024-09-16 816,000 -3,000 0.02 3,935,292,513 10,151,040 12.44 2024-09-12
278 2024-09-13 819,000 -8,000 0.02 3,935,292,513 10,073,700 12.30 2024-09-11
279 2024-09-11 827,000 1,000 0.02 3,935,292,513 10,320,960 12.48 2024-09-09
280 2024-09-09 826,000 2,000 0.02 3,935,292,513 10,589,320 12.82 2024-09-04
281 2024-09-05 824,000 -1,000 0.02 3,935,292,513 10,679,040 12.96 2024-09-03
282 2024-09-04 825,000 1,000 0.02 3,935,292,513 10,659,000 12.92 2024-09-02
283 2024-09-03 824,000 -5,000 0.02 3,935,292,513 10,942,720 13.28 2024-08-30
284 2024-09-02 829,000 -8,000 0.02 3,935,292,513 10,926,220 13.18 2024-08-29
285 2024-08-26 837,000 5,000 0.02 3,935,292,513 10,311,840 12.32 2024-08-22
286 2024-08-23 832,000 19,000 0.02 3,935,292,513 10,250,240 12.32 2024-08-21
287 2024-08-22 813,000 -4,000 0.02 3,935,292,513 10,243,800 12.60 2024-08-20
288 2024-08-21 817,000 -7,000 0.02 3,935,292,513 10,424,920 12.76 2024-08-19
289 2024-08-20 824,000 8,000 0.02 3,935,292,513 10,464,800 12.70 2024-08-16
290 2024-08-19 816,000 -1,000 0.02 3,935,292,513 10,428,480 12.78 2024-08-15
291 2024-08-16 817,000 2,000 0.02 3,935,292,513 10,522,960 12.88 2024-08-14
292 2024-08-15 815,000 1,000 0.02 3,935,292,513 10,676,500 13.10 2024-08-13
293 2024-08-14 814,000 17,000 0.02 3,935,292,513 10,777,360 13.24 2024-08-12
294 2024-08-13 797,000 3,000 0.02 3,935,292,513 10,855,140 13.62 2024-08-09
295 2024-08-09 794,000 -3,000 0.02 3,935,292,513 10,719,000 13.50 2024-08-07
296 2024-08-07 797,000 -7,000 0.02 3,935,292,513 10,345,060 12.98 2024-08-05
297 2024-08-06 804,000 -11,000 0.02 3,935,292,513 10,098,240 12.56 2024-08-02
298 2024-08-05 815,000 2,000 0.02 3,935,292,513 10,464,600 12.84 2024-08-01
299 2024-08-02 813,000 -4,000 0.02 3,935,292,513 10,650,300 13.10 2024-07-31
300 2024-08-01 817,000 42,000 0.02 3,935,292,513 10,310,540 12.62 2024-07-30
301 2024-07-31 775,000 1,000 0.02 3,935,292,513 10,462,500 13.50 2024-07-29
302 2024-07-30 774,000 8,000 0.02 3,935,292,513 10,541,880 13.62 2024-07-26
303 2024-07-29 766,000 -8,000 0.02 3,935,292,513 10,494,200 13.70 2024-07-25
304 2024-07-26 774,000 5,000 0.02 3,935,292,513 10,727,640 13.86 2024-07-24
305 2024-07-25 769,000 -2,000 0.02 3,935,292,513 11,042,840 14.36 2024-07-23
306 2024-07-24 771,000 -2,000 0.02 3,935,292,513 11,426,220 14.82 2024-07-22
307 2024-07-23 773,000 7,000 0.02 3,935,292,513 11,208,500 14.50 2024-07-19
308 2024-07-22 766,000 -1,000 0.02 3,935,292,513 11,643,200 15.20 2024-07-18
309 2024-07-19 767,000 -10,000 0.02 3,935,292,513 11,643,060 15.18 2024-07-17
310 2024-07-16 777,000 -6,000 0.02 3,935,292,513 11,421,900 14.70 2024-07-12
311 2024-07-15 783,000 -3,000 0.02 3,935,292,513 11,243,880 14.36 2024-07-11
312 2024-07-12 786,000 1,000 0.02 3,935,292,513 10,831,080 13.78 2024-07-10
313 2024-07-10 785,000 5,000 0.02 3,935,292,513 10,801,600 13.76 2024-07-08
314 2024-07-09 780,000 -1,000 0.02 3,935,292,513 11,107,200 14.24 2024-07-05
315 2024-07-08 781,000 -8,000 0.02 3,935,292,513 11,433,840 14.64 2024-07-04
316 2024-07-05 789,000 -4,000 0.02 3,935,292,513 11,424,720 14.48 2024-07-03
317 2024-07-04 793,000 1,000 0.02 3,935,292,513 11,102,000 14.00 2024-07-02
318 2024-07-03 792,000 -3,000 0.02 3,935,292,513 11,088,000 14.00 2024-06-28
319 2024-06-28 795,000 4,000 0.02 3,935,292,513 11,638,800 14.64 2024-06-26
320 2024-06-27 791,000 -5,000 0.02 3,935,292,513 11,026,540 13.94 2024-06-25
321 2024-06-25 796,000 1,000 0.02 3,935,292,513 10,475,360 13.16 2024-06-21
322 2024-06-24 795,000 1,000 0.02 3,935,292,513 10,637,100 13.38 2024-06-20
323 2024-06-21 794,000 -8,000 0.02 3,935,292,513 10,925,440 13.76 2024-06-19
324 2024-06-20 802,000 -10,000 0.02 3,935,292,513 10,714,720 13.36 2024-06-18
325 2024-06-18 812,000 13,000 0.02 3,935,292,513 10,361,120 12.76 2024-06-14
326 2024-06-17 799,000 28,000 0.02 3,935,292,513 10,610,720 13.28 2024-06-13
327 2024-06-14 771,000 5,000 0.02 3,935,292,513 10,300,560 13.36 2024-06-12
328 2024-06-13 766,000 1,000 0.02 3,935,292,513 10,693,360 13.96 2024-06-11
329 2024-06-12 765,000 44,000 0.02 3,935,292,513 10,939,500 14.30 2024-06-07
330 2024-06-11 721,000 -1,000 0.02 3,935,292,513 10,584,280 14.68 2024-06-06
331 2024-06-07 722,000 1,000 0.02 3,935,292,513 10,656,720 14.76 2024-06-05
332 2024-06-06 721,000 -8,000 0.02 3,935,292,513 10,670,800 14.80 2024-06-04
333 2024-06-05 729,000 4,000 0.02 3,935,292,513 10,730,880 14.72 2024-06-03
334 2024-06-04 725,000 19,000 0.02 3,935,292,513 10,411,000 14.36 2024-05-31
335 2024-06-03 706,000 10,000 0.02 3,935,292,513 10,477,040 14.84 2024-05-30
336 2024-05-30 696,000 1,000 0.02 3,935,292,513 10,760,160 15.46 2024-05-28
337 2024-05-29 695,000 21,000 0.02 3,935,292,513 10,869,800 15.64 2024-05-27
338 2024-05-28 674,000 44,000 0.02 3,935,292,513 10,312,200 15.30 2024-05-24
339 2024-05-27 630,000 6,000 0.02 3,935,292,513 10,080,000 16.00 2024-05-23
340 2024-05-24 624,000 11,000 0.02 3,935,292,513 10,308,480 16.52 2024-05-22
341 2024-05-23 613,000 43,000 0.02 3,935,292,513 10,028,680 16.36 2024-05-21
342 2024-05-22 570,000 2,000 0.01 3,935,292,513 9,758,400 17.12 2024-05-20
343 2024-05-21 568,000 8,000 0.01 3,935,292,513 9,542,400 16.80 2024-05-17
344 2024-05-20 560,000 -7,000 0.01 3,935,292,513 9,419,200 16.82 2024-05-16
345 2024-05-16 567,000 -3,000 0.01 3,935,292,513 9,639,000 17.00 2024-05-13
346 2024-05-14 570,000 6,000 0.01 3,935,292,513 9,667,200 16.96 2024-05-10
347 2024-05-13 564,000 2,000 0.01 3,935,292,513 9,509,040 16.86 2024-05-09
348 2024-05-10 562,000 1,000 0.01 3,935,292,513 9,295,480 16.54 2024-05-08
349 2024-05-08 561,000 -9,000 0.01 3,935,292,513 9,727,740 17.34 2024-05-06
350 2024-05-07 570,000 4,000 0.01 3,935,292,513 9,553,200 16.76 2024-05-03
351 2024-05-06 566,000 31,000 0.01 3,935,292,513 9,542,760 16.86 2024-05-02
352 2024-05-03 535,000 7,000 0.01 3,935,292,513 8,784,700 16.42 2024-04-30
353 2024-05-02 528,000 -5,000 0.01 3,935,292,513 8,606,400 16.30 2024-04-29
354 2024-04-30 533,000 -4,000 0.01 3,935,292,513 8,591,960 16.12 2024-04-26
355 2024-04-29 537,000 6,000 0.01 3,935,292,513 8,484,600 15.80 2024-04-25
356 2024-04-26 531,000 1,000 0.01 3,935,292,513 8,496,000 16.00 2024-04-24
357 2024-04-19 530,000 2,000 0.01 3,935,292,513 8,098,400 15.28 2024-04-17
358 2024-04-18 528,000 2,000 0.01 3,935,292,513 8,131,200 15.40 2024-04-16
359 2024-04-17 526,000 1,000 0.01 3,935,292,513 8,310,800 15.80 2024-04-15
360 2024-04-16 525,000 13,000 0.01 3,935,292,513 8,452,500 16.10 2024-04-12
361 2024-04-11 512,000 -7,000 0.01 3,935,292,513 8,878,080 17.34 2024-04-09
362 2024-04-10 519,000 16,000 0.01 3,935,292,513 8,781,480 16.92 2024-04-08
363 2024-04-09 503,000 11,000 0.01 3,935,292,513 8,490,640 16.88 2024-04-05
364 2024-04-08 492,000 -4,000 0.01 3,935,292,513 8,639,520 17.56 2024-04-03
365 2024-04-05 496,000 10,000 0.01 3,935,292,513 8,590,720 17.32 2024-04-02
366 2024-04-03 486,000 2,000 0.01 3,935,292,513 8,164,800 16.80 2024-03-28
367 2024-04-02 484,000 5,000 0.01 3,935,292,513 8,266,720 17.08 2024-03-27
368 2024-03-26 479,000 4,000 0.01 3,935,292,513 9,350,080 19.52 2024-03-22
369 2024-03-20 475,000 -5,000 0.01 3,935,292,513 9,523,750 20.05 2024-03-18
370 2024-03-19 480,000 -1,000 0.01 3,935,292,513 9,408,000 19.60 2024-03-15
371 2024-03-18 481,000 -3,000 0.01 3,935,292,513 9,466,080 19.68 2024-03-14
372 2024-03-14 484,000 -1,000 0.01 3,935,292,513 9,752,600 20.15 2024-03-12
373 2024-03-13 485,000 -4,000 0.01 3,935,292,513 9,118,000 18.80 2024-03-11
374 2024-03-12 489,000 2,000 0.01 3,935,292,513 8,880,240 18.16 2024-03-08
375 2024-03-11 487,000 3,000 0.01 3,935,292,513 8,843,920 18.16 2024-03-07
376 2024-03-08 484,000 -2,000 0.01 3,935,292,513 9,070,160 18.74 2024-03-06
377 2024-03-07 486,000 3,000 0.01 3,935,292,513 8,893,800 18.30 2024-03-05
378 2024-03-06 483,000 4,000 0.01 3,935,292,513 9,273,600 19.20 2024-03-04
379 2024-03-05 479,000 1,000 0.01 3,935,292,513 9,417,140 19.66 2024-03-01
380 2024-03-04 478,000 -2,000 0.01 3,935,292,513 9,407,040 19.68 2024-02-29
381 2024-03-01 480,000 1,000 0.01 3,935,292,513 9,408,000 19.60 2024-02-28
382 2024-02-29 479,000 4,000 0.01 3,935,292,513 9,699,750 20.25 2024-02-27
383 2024-02-28 475,000 5,000 0.01 3,935,292,513 9,975,000 21.00 2024-02-26
384 2024-02-27 470,000 4,000 0.01 3,935,292,513 9,752,500 20.75 2024-02-23
385 2024-02-23 466,000 -6,000 0.01 3,935,292,513 9,068,360 19.46 2024-02-21
386 2024-02-22 472,000 4,000 0.01 3,935,292,513 8,892,480 18.84 2024-02-20
387 2024-02-21 468,000 5,000 0.01 3,935,292,513 8,629,920 18.44 2024-02-19
388 2024-02-20 463,000 -15,000 0.01 3,935,292,513 8,954,420 19.34 2024-02-16
389 2024-02-16 478,000 -6,000 0.01 3,935,292,513 8,604,000 18.00 2024-02-14
390 2024-02-06 484,000 1,000 0.01 3,935,292,513 8,528,080 17.62 2024-02-02
391 2024-02-05 483,000 -4,000 0.01 3,935,292,513 8,539,440 17.68 2024-02-01
392 2024-01-31 487,000 -3,000 0.01 3,935,292,513 8,766,000 18.00 2024-01-29
393 2024-01-30 490,000 4,000 0.01 3,935,292,513 8,457,400 17.26 2024-01-26
394 2024-01-29 486,000 9,000 0.01 3,935,292,513 8,388,360 17.26 2024-01-25
395 2024-01-23 477,000 -3,000 0.01 3,935,292,513 8,233,020 17.26 2024-01-19
396 2024-01-22 480,000 1,000 0.01 3,935,292,513 8,409,600 17.52 2024-01-18
397 2024-01-19 479,000 6,000 0.01 3,935,292,513 8,420,820 17.58 2024-01-17
398 2024-01-18 473,000 -1,000 0.01 3,935,292,513 8,712,660 18.42 2024-01-16
399 2024-01-11 474,000 3,000 0.01 3,935,292,513 9,053,400 19.10 2024-01-09
400 2024-01-10 471,000 1,000 0.01 3,935,292,513 8,892,480 18.88 2024-01-08
401 2024-01-09 470,000 -1,000 0.01 3,935,292,513 9,230,800 19.64 2024-01-05
402 2024-01-08 471,000 -2,000 0.01 3,935,292,513 9,372,900 19.90 2024-01-04
403 2024-01-05 473,000 5,000 0.01 3,935,292,513 9,374,860 19.82 2024-01-03
404 2024-01-04 468,000 2,000 0.01 3,935,292,513 9,294,480 19.86 2024-01-02
405 2024-01-03 466,000 5,000 0.01 3,935,292,513 9,786,000 21.00 2023-12-29
406 2024-01-02 461,000 -2,000 0.01 3,935,292,513 9,588,800 20.80 2023-12-28
407 2023-12-29 463,000 -2,000 0.01 3,935,292,513 9,283,150 20.05 2023-12-27
408 2023-12-28 465,000 -4,000 0.01 3,935,292,513 9,262,800 19.92 2023-12-22
409 2023-12-27 469,000 1,000 0.01 3,935,292,513 9,403,450 20.05 2023-12-21
410 2023-12-22 468,000 3,000 0.01 3,935,292,513 9,406,800 20.10 2023-12-20
411 2023-12-21 465,000 4,000 0.01 3,935,292,513 9,509,250 20.45 2023-12-19
412 2023-12-11 461,000 -3,000 0.01 3,935,292,513 9,865,400 21.40 2023-12-07
413 2023-12-07 464,000 4,000 0.01 3,935,292,513 10,254,400 22.10 2023-12-05
414 2023-12-05 460,000 15,000 0.01 3,935,292,513 10,879,000 23.65 2023-12-01
415 2023-12-04 445,000 1,000 0.01 3,935,292,513 10,902,500 24.50 2023-11-30
416 2023-12-01 444,000 5,000 0.01 3,935,292,513 10,767,000 24.25 2023-11-29
417 2023-11-30 439,000 2,000 0.01 3,935,292,513 10,931,100 24.90 2023-11-28
418 2023-11-29 437,000 3,000 0.01 3,934,422,513 11,077,950 25.35 2023-11-27
419 2023-11-27 434,000 -1,000 0.01 3,934,422,513 11,435,900 26.35 2023-11-23
420 2023-11-23 435,000 -2,000 0.01 3,934,422,513 11,005,500 25.30 2023-11-21
421 2023-11-22 437,000 -6,000 0.01 3,934,422,513 11,165,350 25.55 2023-11-20
422 2023-11-21 443,000 2,000 0.01 3,932,534,613 10,853,500 24.50 2023-11-17
423 2023-11-20 441,000 6,000 0.01 3,932,534,613 11,002,950 24.95 2023-11-16
424 2023-11-17 435,000 -6,000 0.01 3,932,534,613 11,288,250 25.95 2023-11-15
425 2023-11-16 441,000 4,000 0.01 3,932,534,613 10,848,600 24.60 2023-11-14
426 2023-11-14 437,000 1,000 0.01 3,932,534,613 10,509,850 24.05 2023-11-10
427 2023-11-13 436,000 2,000 0.01 3,932,534,613 10,900,000 25.00 2023-11-09
428 2023-11-10 434,000 -1,000 0.01 3,932,534,613 11,218,900 25.85 2023-11-08
429 2023-11-09 435,000 1,000 0.01 3,932,534,613 11,157,750 25.65 2023-11-07
430 2023-11-08 434,000 1,000 0.01 3,933,809,613 11,609,500 26.75 2023-11-06
431 2023-11-03 433,000 -1,000 0.01 3,933,295,513 11,193,050 25.85 2023-11-01
432 2023-11-01 434,000 -10,000 0.01 3,933,295,513 11,327,400 26.10 2023-10-30
433 2023-10-27 444,000 -5,000 0.01 3,932,508,068 11,166,600 25.15 2023-10-25
434 2023-10-26 449,000 7,000 0.01 3,932,508,068 10,910,700 24.30 2023-10-24
435 2023-10-20 442,000 1,000 0.01 3,932,508,068 11,359,400 25.70 2023-10-18
436 2023-10-19 441,000 -1,000 0.01 3,932,508,068 11,443,950 25.95 2023-10-17
437 2023-10-18 442,000 1,000 0.01 3,932,508,068 11,182,600 25.30 2023-10-16
438 2023-10-13 441,000 -1,000 0.01 3,939,963,068 11,355,750 25.75 2023-10-11
439 2023-10-10 442,000 -1,000 0.01 3,939,963,068 11,425,700 25.85 2023-10-06
440 2023-10-05 443,000 2,000 0.01 3,939,963,068 11,052,850 24.95 2023-10-03
441 2023-10-04 441,000 -4,000 0.01 3,939,963,068 11,576,250 26.25 2023-09-29
442 2023-09-29 445,000 4,000 0.01 3,939,963,068 11,414,250 25.65 2023-09-27
443 2023-09-21 441,000 -1,000 0.01 3,939,963,068 11,598,300 26.30 2023-09-19
444 2023-09-20 442,000 2,000 0.01 3,939,963,068 11,779,300 26.65 2023-09-18
445 2023-09-19 440,000 -5,000 0.01 3,939,963,068 12,166,000 27.65 2023-09-15
446 2023-09-18 445,000 5,000 0.01 3,939,963,068 12,126,250 27.25 2023-09-14
447 2023-09-15 440,000 -1,000 0.01 3,939,963,068 12,210,000 27.75 2023-09-13
448 2023-09-14 441,000 -5,000 0.01 3,939,963,068 12,193,650 27.65 2023-09-12
449 2023-09-07 446,000 -2,000 0.01 3,939,963,068 11,908,200 26.70 2023-09-05
450 2023-09-06 448,000 -6,000 0.01 3,939,963,068 12,163,200 27.15 2023-09-04
451 2023-09-05 454,000 5,000 0.01 3,939,963,068 11,985,600 26.40 2023-08-31
452 2023-09-04 449,000 -4,000 0.01 3,939,963,068 11,225,000 25.00 2023-08-30
453 2023-08-24 453,000 1,000 0.01 3,939,963,068 11,302,350 24.95 2023-08-22
454 2023-08-21 452,000 3,000 0.01 3,941,978,068 11,548,600 25.55 2023-08-17
455 2023-08-15 449,000 12,000 0.01 3,941,978,068 12,010,750 26.75 2023-08-11
456 2023-08-14 437,000 2,000 0.01 3,941,978,068 11,864,550 27.15 2023-08-10
457 2023-08-10 435,000 -5,000 0.01 3,941,978,068 11,679,750 26.85 2023-08-08
458 2023-08-07 440,000 -2,000 0.01 3,941,978,068 12,166,000 27.65 2023-08-03
459 2023-08-04 442,000 3,000 0.01 3,941,978,068 12,132,900 27.45 2023-08-02
460 2023-08-03 439,000 2,000 0.01 3,941,978,068 12,445,650 28.35 2023-08-01
461 2023-08-02 437,000 8,000 0.01 3,941,978,068 12,869,650 29.45 2023-07-31
462 2023-08-01 429,000 -12,000 0.01 3,941,978,068 12,441,000 29.00 2023-07-28
463 2023-07-31 441,000 10,000 0.01 3,941,978,068 12,414,150 28.15 2023-07-27
464 2023-07-28 431,000 -9,000 0.01 3,941,978,068 11,981,800 27.80 2023-07-26
465 2023-07-27 440,000 7,000 0.01 3,941,978,068 12,166,000 27.65 2023-07-25
466 2023-07-26 433,000 3,000 0.01 3,941,978,068 11,669,350 26.95 2023-07-24
467 2023-07-20 430,000 6,000 0.01 3,944,778,068 11,954,000 27.80 2023-07-18
468 2023-07-19 424,000 -1,000 0.01 3,944,778,068 12,253,600 28.90 2023-07-14
469 2023-07-14 425,000 -2,000 0.01 3,944,778,068 12,091,250 28.45 2023-07-12
470 2023-07-13 427,000 4,000 0.01 3,944,778,068 11,977,350 28.05 2023-07-11
471 2023-07-11 423,000 1,000 0.01 3,944,778,068 11,844,000 28.00 2023-07-07
472 2023-07-10 422,000 2,000 0.01 3,944,778,068 12,343,500 29.25 2023-07-06
473 2023-07-07 420,000 -1,000 0.01 3,944,778,068 12,810,000 30.50 2023-07-05
474 2023-07-05 421,000 -2,000 0.01 3,944,778,068 12,630,000 30.00 2023-07-03
475 2023-07-03 423,000 2,000 0.01 3,944,778,068 12,563,100 29.70 2023-06-29
476 2023-06-30 421,000 1,000 0.01 3,944,778,068 12,819,450 30.45 2023-06-28
477 2023-06-26 420,000 2,000 0.01 3,950,514,068 12,684,000 30.20 2023-06-21
478 2023-06-23 418,000 4,000 0.01 3,950,514,068 13,167,000 31.50 2023-06-20
479 2023-06-21 414,000 5,000 0.01 3,950,514,068 13,020,300 31.45 2023-06-19
480 2023-06-20 409,000 -2,000 0.01 3,950,514,068 13,047,100 31.90 2023-06-16
481 2023-06-19 411,000 -1,000 0.01 3,950,514,068 12,925,950 31.45 2023-06-15
482 2023-06-16 412,000 1,000 0.01 3,950,514,068 12,586,600 30.55 2023-06-14
483 2023-06-15 411,000 -1,000 0.01 3,950,514,068 12,597,150 30.65 2023-06-13
484 2023-06-13 412,000 1,000 0.01 3,950,514,068 12,380,600 30.05 2023-06-09
485 2023-06-06 411,000 -1,000 0.01 3,950,514,068 12,823,200 31.20 2023-06-02
486 2023-06-05 412,000 2,000 0.01 3,950,514,068 12,133,400 29.45 2023-06-01
487 2023-06-02 410,000 -1,000 0.01 3,950,514,068 12,464,000 30.40 2023-05-31
488 2023-05-30 411,000 2,000 0.01 3,954,852,068 12,412,200 30.20 2023-05-25
489 2023-05-29 409,000 1,000 0.01 3,954,852,068 12,556,300 30.70 2023-05-24
490 2023-05-22 408,000 1,000 0.01 3,954,852,068 12,648,000 31.00 2023-05-18
491 2023-05-19 407,000 2,000 0.01 3,954,852,068 12,535,600 30.80 2023-05-17
492 2023-05-16 405,000 4,000 0.01 3,954,744,068 12,717,000 31.40 2023-05-12
493 2023-05-11 401,000 -4,000 0.01 3,954,744,068 13,092,650 32.65 2023-05-09
494 2023-05-10 405,000 -3,000 0.01 3,954,744,068 13,608,000 33.60 2023-05-08
495 2023-05-09 408,000 -1,000 0.01 3,954,744,068 13,443,600 32.95 2023-05-05
496 2023-05-08 409,000 -1,000 0.01 3,954,714,068 13,415,200 32.80 2023-05-04
497 2023-05-03 410,000 -1,000 0.01 3,953,376,172 12,935,500 31.55 2023-04-28
498 2023-04-26 411,000 -5,000 0.01 3,952,464,590 12,741,000 31.00 2023-04-24
499 2023-04-24 416,000 1,000 0.01 3,952,464,590 13,291,200 31.95 2023-04-20
500 2023-04-21 415,000 2,000 0.01 3,952,464,590 13,425,250 32.35 2023-04-19
501 2023-04-19 413,000 1,000 0.01 3,952,464,590 13,876,800 33.60 2023-04-17
502 2023-04-18 412,000 -3,000 0.01 3,952,464,590 13,802,000 33.50 2023-04-14
503 2023-04-14 415,000 3,000 0.01 3,952,464,590 13,466,750 32.45 2023-04-12
504 2023-04-13 412,000 -1,000 0.01 3,952,464,590 13,657,800 33.15 2023-04-11
505 2023-04-11 413,000 -1,000 0.01 3,952,464,590 13,443,150 32.55 2023-04-04
506 2023-04-04 414,000 5,000 0.01 3,952,464,590 13,330,800 32.20 2023-03-31
507 2023-03-30 409,000 -1,000 0.01 3,952,464,590 13,865,100 33.90 2023-03-28
508 2023-03-29 410,000 1,000 0.01 3,952,464,590 13,878,500 33.85 2023-03-27
509 2023-03-24 409,000 -2,000 0.01 3,952,464,590 13,681,050 33.45 2023-03-22
510 2023-03-22 411,000 6,000 0.01 3,952,464,590 13,439,700 32.70 2023-03-20
511 2023-03-21 405,000 -1,000 0.01 3,952,464,590 13,830,750 34.15 2023-03-17
512 2023-03-20 406,000 2,000 0.01 3,952,464,590 13,357,400 32.90 2023-03-16
513 2023-03-14 404,000 2,000 0.01 3,952,464,590 13,412,800 33.20 2023-03-10
514 2023-03-13 402,000 5,000 0.01 3,952,464,590 13,627,800 33.90 2023-03-09
515 2023-03-09 397,000 2,000 0.01 3,955,214,590 14,113,350 35.55 2023-03-07
516 2023-03-08 395,000 3,000 0.01 3,955,214,590 14,022,500 35.50 2023-03-06
517 2023-03-02 392,000 3,000 0.01 3,955,214,590 13,524,000 34.50 2023-02-28
518 2023-03-01 389,000 2,000 0.01 3,955,214,590 13,712,250 35.25 2023-02-27
519 2023-02-28 387,000 -1,000 0.01 3,955,214,590 13,815,900 35.70 2023-02-24
520 2023-02-22 388,000 1,000 0.01 3,955,214,590 14,278,400 36.80 2023-02-20
521 2023-02-15 387,000 -3,000 0.01 3,955,214,590 14,628,600 37.80 2023-02-13
522 2023-02-08 390,000 1,000 0.01 3,955,214,590 14,508,000 37.20 2023-02-06
523 2023-02-07 389,000 3,000 0.01 3,955,214,590 14,976,500 38.50 2023-02-03
524 2023-02-06 386,000 -10,000 0.01 3,955,214,590 15,227,700 39.45 2023-02-02
525 2023-02-03 396,000 -5,000 0.01 3,955,214,590 15,384,600 38.85 2023-02-01
526 2023-02-02 401,000 3,000 0.01 3,955,214,590 15,137,750 37.75 2023-01-31
527 2023-02-01 398,000 -3,000 0.01 3,955,214,590 15,303,100 38.45 2023-01-30
528 2023-01-31 401,000 -2,000 0.01 3,955,214,590 15,278,100 38.10 2023-01-27
529 2023-01-27 403,000 -4,000 0.01 3,955,195,965 15,112,500 37.50 2023-01-20
530 2023-01-19 407,000 2,000 0.01 3,955,195,965 15,120,050 37.15 2023-01-17
531 2023-01-18 405,000 3,000 0.01 3,955,195,965 15,329,250 37.85 2023-01-16
532 2023-01-17 402,000 -3,000 0.01 3,955,195,965 15,235,800 37.90 2023-01-13
533 2023-01-13 405,000 1,000 0.01 3,955,195,965 14,721,750 36.35 2023-01-11
534 2023-01-12 404,000 1,000 0.01 3,955,195,965 15,109,600 37.40 2023-01-10
535 2023-01-10 403,000 1,000 0.01 3,955,195,965 15,052,050 37.35 2023-01-06
536 2023-01-09 402,000 -1,000 0.01 3,955,195,965 15,014,700 37.35 2023-01-05
537 2023-01-06 403,000 -1,000 0.01 3,955,195,965 14,790,100 36.70 2023-01-04
538 2023-01-05 404,000 -2,000 0.01 3,955,195,965 14,705,600 36.40 2023-01-03
539 2022-12-30 406,000 -2,000 0.01 3,955,193,384 14,717,500 36.25 2022-12-28
540 2022-12-28 408,000 -12,000 0.01 3,955,193,384 14,586,000 35.75 2022-12-22
541 2022-12-22 420,000 12,000 0.01 3,955,193,384 14,196,000 33.80 2022-12-20
542 2022-12-16 408,000 -10,000 0.01 3,955,193,384 14,361,600 35.20 2022-12-14
543 2022-12-15 418,000 1,000 0.01 3,955,193,384 14,504,600 34.70 2022-12-13
544 2022-12-14 417,000 10,000 0.01 3,955,193,384 14,428,200 34.60 2022-12-12
545 2022-12-12 407,000 1,000 0.01 3,955,193,384 13,797,300 33.90 2022-12-08
546 2022-12-09 406,000 -2,000 0.01 3,955,193,384 13,682,200 33.70 2022-12-07
547 2022-12-07 408,000 2,000 0.01 3,955,193,384 14,055,600 34.45 2022-12-05
548 2022-12-06 406,000 -9,000 0.01 3,955,193,384 14,128,800 34.80 2022-12-02
549 2022-12-05 415,000 -18,000 0.01 3,955,193,384 14,670,250 35.35 2022-12-01
550 2022-12-02 433,000 -9,000 0.01 3,955,193,384 15,068,400 34.80 2022-11-30
551 2022-12-01 442,000 -4,000 0.01 3,955,193,384 14,608,100 33.05 2022-11-29
552 2022-11-24 446,000 1,000 0.01 3,955,182,662 14,049,000 31.50 2022-11-22
553 2022-11-22 445,000 1,000 0.01 3,955,182,662 14,573,750 32.75 2022-11-18
554 2022-11-18 444,000 2,000 0.01 3,955,182,662 14,496,600 32.65 2022-11-16
555 2022-11-16 442,000 14,000 0.01 3,955,182,662 14,121,900 31.95 2022-11-14
556 2022-11-15 428,000 -2,000 0.01 3,955,182,662 13,246,600 30.95 2022-11-11
557 2022-11-14 430,000 3,000 0.01 3,955,182,662 12,835,500 29.85 2022-11-10
558 2022-11-11 427,000 1,000 0.01 3,955,182,662 12,916,750 30.25 2022-11-09
559 2022-11-08 426,000 -5,000 0.01 3,955,182,662 13,014,300 30.55 2022-11-04
560 2022-11-04 431,000 -1,000 0.01 3,955,182,662 12,305,050 28.55 2022-11-02
561 2022-11-03 432,000 -6,000 0.01 3,955,182,662 11,793,600 27.30 2022-11-01
562 2022-11-01 438,000 1,000 0.01 3,955,182,662 11,015,700 25.15 2022-10-28
563 2022-10-28 437,000 -3,000 0.01 3,955,181,662 12,148,600 27.80 2022-10-26
564 2022-10-27 440,000 -10,000 0.01 3,955,181,662 11,880,000 27.00 2022-10-25
565 2022-10-26 450,000 4,000 0.01 3,955,181,662 12,375,000 27.50 2022-10-24
566 2022-10-21 446,000 -1,000 0.01 3,955,181,662 13,179,300 29.55 2022-10-19
567 2022-10-20 447,000 1,000 0.01 3,955,181,662 13,678,200 30.60 2022-10-18
568 2022-10-19 446,000 -1,000 0.01 3,955,181,662 13,446,900 30.15 2022-10-17
569 2022-10-18 447,000 2,000 0.01 3,955,181,662 13,074,750 29.25 2022-10-14
570 2022-10-14 445,000 -9,000 0.01 3,955,181,662 13,439,000 30.20 2022-10-12
571 2022-10-11 454,000 2,000 0.01 3,955,181,662 14,528,000 32.00 2022-10-07
572 2022-10-10 452,000 -4,000 0.01 3,955,181,662 14,757,800 32.65 2022-10-06
573 2022-10-07 456,000 -2,000 0.01 3,955,181,662 14,888,400 32.65 2022-10-05
574 2022-10-05 458,000 -6,000 0.01 3,955,181,662 14,266,700 31.15 2022-09-30
575 2022-09-29 464,000 6,000 0.01 3,955,181,662 14,940,800 32.20 2022-09-27
576 2022-09-28 458,000 1,000 0.01 3,955,181,662 14,724,700 32.15 2022-09-26
577 2022-09-23 457,000 1,000 0.01 3,955,181,662 15,240,950 33.35 2022-09-21
578 2022-09-20 456,000 16,000 0.01 3,955,181,662 15,640,800 34.30 2022-09-16
579 2022-09-14 440,000 -1,000 0.01 3,955,181,662 14,520,000 33.00 2022-09-09
580 2022-09-09 441,000 1,000 0.01 3,955,181,662 14,310,450 32.45 2022-09-07
581 2022-09-08 440,000 1,000 0.01 3,955,181,662 14,278,000 32.45 2022-09-06
582 2022-09-07 439,000 3,000 0.01 3,955,181,662 14,508,950 33.05 2022-09-05
583 2022-09-06 436,000 1,000 0.01 3,955,181,662 14,824,000 34.00 2022-09-02
584 2022-09-05 435,000 2,000 0.01 3,955,181,662 15,051,000 34.60 2022-09-01
585 2022-09-02 433,000 -16,000 0.01 3,955,181,662 15,436,450 35.65 2022-08-31
586 2022-09-01 449,000 14,000 0.01 3,955,181,662 15,917,050 35.45 2022-08-30
587 2022-08-31 435,000 1,000 0.01 3,955,181,662 15,681,750 36.05 2022-08-29
588 2022-08-30 434,000 -8,000 0.01 3,955,106,662 15,710,800 36.20 2022-08-26
589 2022-08-29 442,000 -9,000 0.01 3,955,106,662 15,536,300 35.15 2022-08-25
590 2022-08-26 451,000 1,000 0.01 3,955,106,662 14,522,200 32.20 2022-08-24
591 2022-08-22 450,000 2,000 0.01 3,955,106,662 15,232,500 33.85 2022-08-18
592 2022-08-19 448,000 2,000 0.01 3,955,106,662 15,299,200 34.15 2022-08-17
593 2022-08-18 446,000 -2,000 0.01 3,955,106,662 15,431,600 34.60 2022-08-16
594 2022-08-17 448,000 -2,000 0.01 3,955,106,662 15,523,200 34.65 2022-08-15
595 2022-08-12 450,000 -2,000 0.01 3,955,106,662 15,390,000 34.20 2022-08-10
596 2022-08-10 452,000 -1,000 0.01 3,955,106,662 15,955,600 35.30 2022-08-08
597 2022-08-08 453,000 3,000 0.01 3,955,106,662 15,424,650 34.05 2022-08-04
598 2022-08-05 450,000 -1,000 0.01 3,955,106,662 15,637,500 34.75 2022-08-03
599 2022-08-04 451,000 4,000 0.01 3,955,106,662 15,649,700 34.70 2022-08-02
600 2022-08-01 447,000 -3,000 0.01 3,955,106,662 16,315,500 36.50 2022-07-28
601 2022-07-28 450,000 8,000 0.01 3,954,693,020 15,930,000 35.40 2022-07-26
602 2022-07-27 442,000 1,000 0.01 3,954,693,020 16,155,100 36.55 2022-07-25
603 2022-07-26 441,000 1,000 0.01 3,954,693,020 16,559,550 37.55 2022-07-22
604 2022-07-25 440,000 -1,000 0.01 3,954,693,020 16,566,000 37.65 2022-07-21
605 2022-07-22 441,000 3,000 0.01 3,954,693,020 16,493,400 37.40 2022-07-20
606 2022-07-21 438,000 2,000 0.01 3,954,693,020 16,381,200 37.40 2022-07-19
607 2022-07-20 436,000 -2,000 0.01 3,954,693,020 16,764,200 38.45 2022-07-18
608 2022-07-18 438,000 1,000 0.01 3,954,693,020 16,665,900 38.05 2022-07-14
609 2022-07-15 437,000 -1,000 0.01 3,954,693,020 16,693,400 38.20 2022-07-13
610 2022-07-14 438,000 -2,000 0.01 3,954,693,020 16,490,700 37.65 2022-07-12
611 2022-07-13 440,000 1,000 0.01 3,954,693,020 16,654,000 37.85 2022-07-11
612 2022-07-11 439,000 -5,000 0.01 3,954,693,020 17,252,700 39.30 2022-07-07
613 2022-07-07 444,000 -1,000 0.01 3,954,693,020 17,271,600 38.90 2022-07-05
614 2022-07-06 445,000 6,000 0.01 3,954,693,020 17,199,250 38.65 2022-07-04
615 2022-07-05 439,000 -8,000 0.01 3,954,693,020 17,186,850 39.15 2022-06-30
616 2022-07-04 447,000 45,000 0.01 3,954,693,020 17,097,750 38.25 2022-06-29
617 2022-06-30 402,000 -1,000 0.01 3,954,693,020 15,838,800 39.40 2022-06-28
618 2022-06-29 403,000 -1,000 0.01 3,954,568,450 15,696,850 38.95 2022-06-27
619 2022-06-28 404,000 1,000 0.01 3,954,568,450 15,372,200 38.05 2022-06-24
620 2022-06-27 403,000 2,000 0.01 3,954,568,450 14,911,000 37.00 2022-06-23
621 2022-06-24 401,000 -16,000 0.01 3,954,439,800 15,117,700 37.70 2022-06-22
622 2022-06-23 417,000 -3,000 0.01 3,954,439,800 15,470,700 37.10 2022-06-21
623 2022-06-22 420,000 1,000 0.01 3,954,439,800 14,931,000 35.55 2022-06-20
624 2022-06-21 419,000 -8,000 0.01 3,954,439,800 14,685,950 35.05 2022-06-17
625 2022-06-20 427,000 9,000 0.01 3,954,439,800 14,880,950 34.85 2022-06-16
626 2022-06-17 418,000 6,000 0.01 3,954,439,800 15,068,900 36.05 2022-06-15
627 2022-06-16 412,000 -1,000 0.01 3,954,439,800 15,120,400 36.70 2022-06-14
628 2022-06-15 413,000 15,000 0.01 3,954,439,800 15,198,400 36.80 2022-06-13
629 2022-06-14 398,000 16,000 0.01 3,954,439,800 14,925,000 37.50 2022-06-10
630 2022-06-13 382,000 4,000 0.01 3,954,439,800 14,878,900 38.95 2022-06-09
631 2022-06-10 378,000 3,000 0.01 3,954,439,800 15,006,600 39.70 2022-06-08
632 2022-06-09 375,000 3,000 0.01 3,954,439,800 14,981,250 39.95 2022-06-07
633 2022-06-07 372,000 -6,000 0.01 3,954,439,800 14,824,200 39.85 2022-06-02
634 2022-06-06 378,000 2,000 0.01 3,954,439,800 15,271,200 40.40 2022-06-01
635 2022-06-02 376,000 5,000 0.01 3,954,439,800 15,152,800 40.30 2022-05-31
636 2022-06-01 371,000 -3,000 0.01 3,954,439,800 14,821,450 39.95 2022-05-30
637 2022-05-31 374,000 -2,000 0.01 3,954,439,800 14,511,200 38.80 2022-05-27
638 2022-05-30 376,000 2,000 0.01 3,954,421,650 14,325,600 38.10 2022-05-26
639 2022-05-26 374,000 2,000 0.01 3,954,421,650 14,473,800 38.70 2022-05-24
640 2022-05-25 372,000 1,000 0.01 3,954,421,650 15,010,200 40.35 2022-05-23
641 2022-05-24 371,000 -3,000 0.01 3,954,421,650 14,821,450 39.95 2022-05-20
642 2022-05-20 374,000 1,000 0.01 3,954,421,650 14,791,700 39.55 2022-05-18
643 2022-05-19 373,000 3,000 0.01 3,954,421,650 14,808,100 39.70 2022-05-17
644 2022-05-17 370,000 -1,000 0.01 3,954,421,650 14,485,500 39.15 2022-05-13
645 2022-05-16 371,000 1,000 0.01 3,954,421,650 14,209,300 38.30 2022-05-12
646 2022-05-13 370,000 12,000 0.01 3,954,421,650 14,374,500 38.85 2022-05-11
647 2022-05-12 358,000 -5,000 0.01 3,954,421,650 13,962,000 39.00 2022-05-10
648 2022-05-11 363,000 13,000 0.01 3,954,421,650 14,011,800 38.60 2022-05-06
649 2022-05-10 350,000 9,000 0.01 3,953,267,460 14,455,000 41.30 2022-05-05
650 2022-05-06 341,000 17,000 0.01 3,953,267,460 14,253,800 41.80 2022-05-04
651 2022-05-04 324,000 1,000 0.01 3,953,267,460 13,802,400 42.60 2022-04-29
652 2022-04-29 323,000 -1,000 0.01 3,953,267,460 13,727,500 42.50 2022-04-27
653 2022-04-28 324,000 -3,000 0.01 3,953,267,460 13,786,200 42.55 2022-04-26
654 2022-04-27 327,000 1,000 0.01 3,953,267,460 13,717,650 41.95 2022-04-25
655 2022-04-26 326,000 2,000 0.01 3,953,267,460 14,018,000 43.00 2022-04-22
656 2022-04-22 324,000 -4,000 0.01 3,953,267,460 13,964,400 43.10 2022-04-20
657 2022-04-21 328,000 9,000 0.01 3,953,267,460 13,677,600 41.70 2022-04-19
658 2022-04-20 319,000 -16,000 0.01 3,953,267,460 13,812,700 43.30 2022-04-14
659 2022-04-19 335,000 -2,000 0.01 3,953,267,460 14,271,000 42.60 2022-04-13
660 2022-04-11 337,000 9,000 0.01 3,953,267,460 14,052,900 41.70 2022-04-07
661 2022-04-08 328,000 3,000 0.01 3,953,267,460 13,956,400 42.55 2022-04-06
662 2022-04-07 325,000 10,000 0.01 3,953,267,460 13,763,750 42.35 2022-04-04
663 2022-04-06 315,000 5,000 0.01 3,953,267,460 13,545,000 43.00 2022-04-01
664 2022-04-04 310,000 8,000 0.01 3,953,267,460 13,082,000 42.20 2022-03-31
665 2022-04-01 302,000 2,000 0.01 3,953,267,460 13,257,800 43.90 2022-03-30
666 2022-03-30 300,000 12,000 0.01 3,953,267,460 12,990,000 43.30 2022-03-28
667 2022-03-29 288,000 10,000 0.01 3,953,267,460 12,715,200 44.15 2022-03-25
668 2022-03-28 278,000 -5,000 0.01 3,953,267,460 12,940,900 46.55 2022-03-24
669 2022-03-24 283,000 3,000 0.01 3,953,267,460 12,989,700 45.90 2022-03-22
670 2022-03-22 280,000 1,000 0.01 3,953,267,460 12,670,000 45.25 2022-03-18
671 2022-03-21 279,000 1,000 0.01 3,953,267,460 12,736,350 45.65 2022-03-17
672 2022-03-18 278,000 1,000 0.01 3,953,267,460 11,940,100 42.95 2022-03-16
673 2022-03-16 277,000 5,000 0.01 3,953,267,460 11,647,850 42.05 2022-03-14
674 2022-03-15 272,000 1,000 0.01 3,953,267,460 12,022,400 44.20 2022-03-11
675 2022-03-11 271,000 2,000 0.01 3,953,267,460 11,829,150 43.65 2022-03-09
676 2022-03-10 269,000 2,000 0.01 3,953,267,460 12,172,250 45.25 2022-03-08
677 2022-03-09 267,000 2,000 0.01 3,953,267,460 12,322,050 46.15 2022-03-07
678 2022-03-08 265,000 1,000 0.01 3,953,267,460 12,839,250 48.45 2022-03-04
679 2022-03-04 264,000 -5,000 0.01 3,953,267,460 13,107,600 49.65 2022-03-02
680 2022-02-24 269,000 -1,000 0.01 3,953,267,460 13,315,500 49.50 2022-02-22
681 2022-02-23 270,000 -2,000 0.01 3,953,267,460 13,635,000 50.50 2022-02-21
682 2022-02-22 272,000 1,000 0.01 3,953,267,460 13,518,400 49.70 2022-02-18
683 2022-02-21 271,000 8,000 0.01 3,953,267,460 13,414,500 49.50 2022-02-17
684 2022-02-17 263,000 -10,000 0.01 3,953,267,460 12,913,300 49.10 2022-02-15
685 2022-02-14 273,000 -5,000 0.01 3,953,267,460 13,486,200 49.40 2022-02-10
686 2022-02-11 278,000 -5,000 0.01 3,953,267,460 13,510,800 48.60 2022-02-09
687 2022-02-10 283,000 -16,000 0.01 3,953,267,460 13,301,000 47.00 2022-02-08
688 2022-02-09 299,000 -1,000 0.01 3,953,267,460 13,843,700 46.30 2022-02-07
689 2022-02-04 300,000 2,000 0.01 3,953,267,460 14,010,000 46.70 2022-01-27
690 2022-01-28 298,000 15,000 0.01 3,953,179,180 13,901,700 46.65 2022-01-26
691 2022-01-26 283,000 -2,000 0.01 3,953,179,180 13,612,300 48.10 2022-01-24
692 2022-01-25 285,000 -29,000 0.01 3,953,179,180 13,651,500 47.90 2022-01-21
693 2022-01-20 314,000 18,000 0.01 3,953,179,180 14,522,500 46.25 2022-01-18
694 2022-01-19 296,000 1,000 0.01 3,953,179,180 13,734,400 46.40 2022-01-17
695 2022-01-13 295,000 2,000 0.01 3,953,179,180 13,938,750 47.25 2022-01-11
696 2022-01-12 293,000 -20,000 0.01 3,953,179,180 13,932,150 47.55 2022-01-10
697 2022-01-11 313,000 -8,000 0.01 3,953,179,180 14,460,600 46.20 2022-01-07
698 2022-01-10 321,000 3,000 0.01 3,953,179,180 13,963,500 43.50 2022-01-06
699 2022-01-07 318,000 6,000 0.01 3,953,179,180 13,864,800 43.60 2022-01-05
700 2022-01-06 312,000 -1,000 0.01 3,953,179,180 13,806,000 44.25 2022-01-04
701 2022-01-05 313,000 1,000 0.01 3,953,179,180 14,038,050 44.85 2022-01-03
702 2022-01-04 312,000 1,000 0.01 3,953,179,180 13,821,600 44.30 2021-12-30
703 2022-01-03 311,000 1,000 0.01 3,953,179,180 13,823,950 44.45 2021-12-29
704 2021-12-30 310,000 -2,000 0.01 3,953,179,180 14,043,000 45.30 2021-12-28
705 2021-12-29 312,000 -1,000 0.01 3,953,179,180 13,790,400 44.20 2021-12-23
706 2021-12-17 313,000 -1,000 0.01 3,953,179,180 14,225,850 45.45 2021-12-15
707 2021-12-16 314,000 -2,000 0.01 3,953,179,180 14,349,800 45.70 2021-12-14
708 2021-12-15 316,000 -5,000 0.01 3,953,179,180 14,362,200 45.45 2021-12-13
709 2021-12-13 321,000 -1,000 0.01 3,953,179,180 14,493,150 45.15 2021-12-09
710 2021-12-09 322,000 1,000 0.01 3,953,179,180 14,264,600 44.30 2021-12-07
711 2021-12-07 321,000 1,000 0.01 3,953,179,180 14,268,450 44.45 2021-12-03
712 2021-12-02 320,000 8,000 0.01 3,953,179,180 13,920,000 43.50 2021-11-30
713 2021-12-01 312,000 4,000 0.01 3,953,179,180 14,258,400 45.70 2021-11-29
714 2021-11-30 308,000 10,000 0.01 3,953,179,180 13,752,200 44.65 2021-11-26
715 2021-11-29 298,000 11,000 0.01 3,953,053,730 13,603,700 45.65 2021-11-25
716 2021-11-26 287,000 1,000 0.01 3,953,053,730 13,029,800 45.40 2021-11-24
717 2021-11-23 286,000 6,000 0.01 3,953,053,730 13,299,000 46.50 2021-11-19
718 2021-11-22 280,000 3,000 0.01 3,953,053,730 13,104,000 46.80 2021-11-18
719 2021-11-18 277,000 -1,000 0.01 3,953,053,730 13,365,250 48.25 2021-11-16
720 2021-11-17 278,000 -2,000 0.01 3,953,053,730 13,024,300 46.85 2021-11-15
721 2021-11-16 280,000 -3,000 0.01 3,953,053,730 13,048,000 46.60 2021-11-12
722 2021-11-15 283,000 6,000 0.01 3,953,053,730 13,442,500 47.50 2021-11-11
723 2021-11-09 277,000 -1,000 0.01 3,953,053,730 13,503,750 48.75 2021-11-05
724 2021-11-02 278,000 -10,000 0.01 3,953,053,730 13,774,900 49.55 2021-10-29
725 2021-11-01 288,000 -2,000 0.01 3,953,053,730 14,097,600 48.95 2021-10-28
726 2021-10-29 290,000 -1,000 0.01 3,953,052,066 13,833,000 47.70 2021-10-27
727 2021-10-28 291,000 -5,000 0.01 3,953,052,066 13,749,750 47.25 2021-10-26
728 2021-10-27 296,000 -1,000 0.01 3,953,052,066 14,030,400 47.40 2021-10-25
729 2021-10-26 297,000 5,000 0.01 3,953,052,066 13,736,250 46.25 2021-10-22
730 2021-10-25 292,000 4,000 0.01 3,953,052,066 13,446,600 46.05 2021-10-21
731 2021-10-22 288,000 -4,000 0.01 3,953,052,066 13,708,800 47.60 2021-10-20
732 2021-10-21 292,000 2,000 0.01 3,953,052,066 13,797,000 47.25 2021-10-19
733 2021-10-20 290,000 7,000 0.01 3,953,052,066 13,340,000 46.00 2021-10-18
734 2021-10-19 283,000 3,000 0.01 3,953,052,066 12,876,500 45.50 2021-10-15
735 2021-10-08 280,000 1,000 0.01 3,953,052,066 13,230,000 47.25 2021-10-06
736 2021-10-05 279,000 -1,000 0.01 3,953,052,066 13,991,850 50.15 2021-09-30
737 2021-09-30 280,000 -1,000 0.01 3,953,052,066 14,000,000 50.00 2021-09-28
738 2021-09-29 281,000 -1,000 0.01 3,949,102,313 14,120,250 50.25 2021-09-27
739 2021-09-28 282,000 -2,000 0.01 3,949,102,313 13,944,900 49.45 2021-09-24
740 2021-09-27 284,000 -7,000 0.01 3,949,102,313 14,228,400 50.10 2021-09-23
741 2021-09-24 291,000 -1,000 0.01 3,949,102,313 14,128,050 48.55 2021-09-21
742 2021-09-21 292,000 -11,000 0.01 3,949,102,313 14,600,000 50.00 2021-09-17
743 2021-09-17 303,000 -1,000 0.01 3,949,102,313 14,695,500 48.50 2021-09-15
744 2021-09-16 304,000 -3,000 0.01 3,949,102,313 14,394,400 47.35 2021-09-14
745 2021-09-15 307,000 -2,000 0.01 3,949,102,313 14,920,200 48.60 2021-09-13
746 2021-09-14 309,000 -4,000 0.01 3,949,102,313 14,940,150 48.35 2021-09-10
747 2021-09-13 313,000 -2,000 0.01 3,949,102,313 14,930,100 47.70 2021-09-09
748 2021-09-09 315,000 7,000 0.01 3,949,102,313 14,757,750 46.85 2021-09-07
749 2021-09-06 308,000 2,000 0.01 3,949,102,313 13,967,800 45.35 2021-09-02
750 2021-09-02 306,000 -1,000 0.01 3,949,102,313 14,305,500 46.75 2021-08-31
751 2021-09-01 307,000 -1,000 0.01 3,949,102,313 14,183,400 46.20 2021-08-30
752 2021-08-31 308,000 -3,000 0.01 3,949,102,313 14,275,800 46.35 2021-08-27
753 2021-08-30 311,000 -2,000 0.01 3,948,416,582 14,103,850 45.35 2021-08-26
754 2021-08-27 313,000 -1,000 0.01 3,948,416,582 13,709,400 43.80 2021-08-25
755 2021-08-16 314,000 -2,000 0.01 3,948,416,582 13,627,600 43.40 2021-08-12
756 2021-08-13 316,000 3,000 0.01 3,948,416,582 13,872,400 43.90 2021-08-11
757 2021-08-12 313,000 4,000 0.01 3,948,416,582 13,928,500 44.50 2021-08-10
758 2021-08-11 309,000 -1,000 0.01 3,948,416,582 13,626,900 44.10 2021-08-09
759 2021-08-09 310,000 -3,000 0.01 3,948,416,582 13,934,500 44.95 2021-08-05
760 2021-08-06 313,000 3,000 0.01 3,948,416,582 13,881,550 44.35 2021-08-04
761 2021-08-05 310,000 -16,000 0.01 3,948,416,582 13,981,000 45.10 2021-08-03
762 2021-08-04 326,000 -2,000 0.01 3,948,416,582 14,164,700 43.45 2021-08-02
763 2021-08-02 328,000 5,000 0.01 3,948,416,582 13,808,800 42.10 2021-07-29
764 2021-07-30 323,000 3,000 0.01 3,948,416,082 13,517,550 41.85 2021-07-28
765 2021-07-29 320,000 5,000 0.01 3,948,416,082 13,312,000 41.60 2021-07-27
766 2021-07-28 315,000 -4,000 0.01 3,948,416,082 13,482,000 42.80 2021-07-26
767 2021-07-26 319,000 -2,000 0.01 3,948,416,082 14,131,700 44.30 2021-07-22
768 2021-07-22 321,000 5,000 0.01 3,948,416,082 14,091,900 43.90 2021-07-20
769 2021-07-21 316,000 1,000 0.01 3,948,416,082 13,761,800 43.55 2021-07-19
770 2021-07-20 315,000 1,000 0.01 3,948,416,082 13,844,250 43.95 2021-07-16
771 2021-07-19 314,000 1,000 0.01 3,948,416,082 13,878,800 44.20 2021-07-15
772 2021-07-15 313,000 -4,000 0.01 3,948,416,082 13,897,200 44.40 2021-07-13
773 2021-07-14 317,000 2,000 0.01 3,948,416,082 13,963,850 44.05 2021-07-12
774 2021-07-12 315,000 7,000 0.01 3,948,416,082 13,891,500 44.10 2021-07-08
775 2021-07-09 308,000 1,000 0.01 3,948,416,082 13,967,800 45.35 2021-07-07
776 2021-07-07 307,000 -11,000 0.01 3,948,416,082 14,106,650 45.95 2021-07-05
777 2021-07-06 318,000 2,000 0.01 3,948,416,082 14,500,800 45.60 2021-07-02
778 2021-06-30 316,000 8,000 0.01 3,948,416,082 14,978,400 47.40 2021-06-28
779 2021-06-29 308,000 -12,000 0.01 3,948,277,621 14,722,400 47.80 2021-06-25
780 2021-06-25 320,000 -4,000 0.01 3,948,277,621 15,200,000 47.50 2021-06-23
781 2021-06-22 324,000 -6,000 0.01 3,948,277,621 15,163,200 46.80 2021-06-18
782 2021-06-21 330,000 -2,000 0.01 3,948,277,621 15,180,000 46.00 2021-06-17
783 2021-06-17 332,000 -2,000 0.01 3,948,277,621 15,255,400 45.95 2021-06-15
784 2021-06-15 334,000 -2,000 0.01 3,948,277,621 15,347,300 45.95 2021-06-10
785 2021-06-11 336,000 -24,000 0.01 3,948,277,621 15,540,000 46.25 2021-06-09
786 2021-06-10 360,000 -3,000 0.01 3,948,277,621 15,876,000 44.10 2021-06-08
787 2021-06-09 363,000 2,000 0.01 3,948,277,621 16,008,300 44.10 2021-06-07
788 2021-06-07 361,000 -13,000 0.01 3,948,277,621 16,010,350 44.35 2021-06-03
789 2021-06-04 374,000 19,000 0.01 3,948,277,621 16,773,900 44.85 2021-06-02
790 2021-06-03 355,000 4,000 0.01 3,948,277,621 16,418,750 46.25 2021-06-01
791 2021-06-02 351,000 -2,000 0.01 3,948,277,621 16,514,550 47.05 2021-05-31
792 2021-06-01 353,000 -2,000 0.01 3,948,277,621 16,202,700 45.90 2021-05-28
793 2021-05-31 355,000 -10,000 0.01 3,948,277,621 16,489,750 46.45 2021-05-27
794 2021-05-28 365,000 -8,000 0.01 3,948,224,281 16,644,000 45.60 2021-05-26
795 2021-05-27 373,000 -10,000 0.01 3,948,224,281 16,859,600 45.20 2021-05-25
796 2021-05-26 383,000 -9,000 0.01 3,948,224,281 16,947,750 44.25 2021-05-24
797 2021-05-25 392,000 -5,000 0.01 3,948,224,281 17,365,600 44.30 2021-05-21
798 2021-05-24 397,000 6,000 0.01 3,948,224,281 17,388,600 43.80 2021-05-20
799 2021-05-21 391,000 9,000 0.01 3,948,224,281 17,419,050 44.55 2021-05-18
800 2021-05-20 382,000 -36,000 0.01 3,948,224,281 16,846,200 44.10 2021-05-17
801 2021-05-18 418,000 3,000 0.01 3,948,224,281 17,848,600 42.70 2021-05-14
802 2021-05-17 415,000 -31,000 0.01 3,948,224,281 17,886,500 43.10 2021-05-13
803 2021-05-14 446,000 -3,000 0.01 3,948,224,281 18,687,400 41.90 2021-05-12
804 2021-05-13 449,000 -8,000 0.01 3,948,224,281 18,880,450 42.05 2021-05-11
805 2021-05-12 457,000 4,000 0.01 3,948,224,281 18,737,000 41.00 2021-05-10
806 2021-05-11 453,000 -2,000 0.01 3,948,224,281 18,799,500 41.50 2021-05-07
807 2021-05-10 455,000 -5,000 0.01 3,948,224,281 18,700,500 41.10 2021-05-06
808 2021-05-07 460,000 1,000 0.01 3,948,224,281 18,837,000 40.95 2021-05-05
809 2021-05-06 459,000 3,000 0.01 3,948,224,281 18,819,000 41.00 2021-05-04
810 2021-05-05 456,000 18,000 0.01 3,948,224,281 18,308,400 40.15 2021-05-03
811 2021-05-04 438,000 23,000 0.01 3,948,224,281 18,220,800 41.60 2021-04-30
812 2021-05-03 415,000 -9,000 0.01 3,948,224,281 17,782,750 42.85 2021-04-29
813 2021-04-30 424,000 7,000 0.01 3,948,224,281 17,977,600 42.40 2021-04-28
814 2021-04-29 417,000 2,000 0.01 3,948,193,645 17,701,650 42.45 2021-04-27
815 2021-04-28 415,000 35,000 0.01 3,948,193,645 17,367,750 41.85 2021-04-26
816 2021-04-26 380,000 25,000 0.01 3,948,193,645 16,492,000 43.40 2021-04-22
817 2021-04-23 355,000 10,000 0.01 3,948,193,645 15,353,750 43.25 2021-04-21
818 2021-04-22 345,000 20,000 0.01 3,948,193,645 15,093,750 43.75 2021-04-20
819 2021-04-21 325,000 -8,000 0.01 3,948,193,645 14,933,750 45.95 2021-04-19
820 2021-04-20 333,000 -1,000 0.01 3,948,193,645 14,968,350 44.95 2021-04-16
821 2021-04-16 334,000 -3,000 0.01 3,948,193,645 15,080,100 45.15 2021-04-14
822 2021-04-15 337,000 -10,000 0.01 3,948,193,645 15,114,450 44.85 2021-04-13
823 2021-04-14 347,000 19,000 0.01 3,948,193,645 15,320,050 44.15 2021-04-12
824 2021-04-13 328,000 4,000 0.01 3,948,193,645 14,694,400 44.80 2021-04-09
825 2021-04-12 324,000 -18,000 0.01 3,948,193,645 14,871,600 45.90 2021-04-08
826 2021-04-09 342,000 7,000 0.01 3,948,193,645 15,030,900 43.95 2021-04-07
827 2021-04-08 335,000 6,000 0.01 3,948,193,645 15,058,250 44.95 2021-04-01
828 2021-04-07 329,000 -9,000 0.01 3,948,193,645 14,640,500 44.50 2021-03-31
829 2021-04-01 338,000 8,000 0.01 3,948,193,645 15,159,300 44.85 2021-03-30
830 2021-03-31 330,000 1,000 0.01 3,948,193,645 14,685,000 44.50 2021-03-29
831 2021-03-30 329,000 -14,000 0.01 3,948,189,071 14,969,500 45.50 2021-03-26
832 2021-03-29 343,000 -2,000 0.01 3,948,189,071 14,920,500 43.50 2021-03-25
833 2021-03-26 345,000 -24,000 0.01 3,948,189,071 14,438,250 41.85 2021-03-24
834 2021-03-25 369,000 1,000 0.01 3,948,189,071 15,774,750 42.75 2021-03-23
835 2021-03-24 368,000 3,000 0.01 3,948,189,071 16,063,200 43.65 2021-03-22
836 2021-03-23 365,000 10,000 0.01 3,948,189,071 16,187,750 44.35 2021-03-19
837 2021-03-22 355,000 -31,000 0.01 3,948,189,071 16,401,000 46.20 2021-03-18
838 2021-03-19 386,000 -13,000 0.01 3,948,189,071 17,659,500 45.75 2021-03-17
839 2021-03-18 399,000 -12,000 0.01 3,948,189,071 17,556,000 44.00 2021-03-16
840 2021-03-17 411,000 -10,000 0.01 3,948,189,071 17,488,050 42.55 2021-03-15
841 2021-03-16 421,000 -1,000 0.01 3,948,189,071 17,892,500 42.50 2021-03-12
842 2021-03-15 422,000 -29,000 0.01 3,948,189,071 18,230,400 43.20 2021-03-11
843 2021-03-11 451,000 -1,000 0.01 3,948,189,071 17,994,900 39.90 2021-03-09
844 2021-03-10 452,000 9,000 0.01 3,948,189,071 17,854,000 39.50 2021-03-08
845 2021-03-09 443,000 -5,000 0.01 3,948,189,071 18,052,250 40.75 2021-03-05
846 2021-03-08 448,000 30,000 0.01 3,948,189,071 17,785,600 39.70 2021-03-04
847 2021-03-05 418,000 6,000 0.01 3,948,189,071 16,970,800 40.60 2021-03-03
848 2021-03-04 412,000 -5,000 0.01 3,948,189,071 16,995,000 41.25 2021-03-02
849 2021-03-03 417,000 -3,000 0.01 3,948,189,071 17,951,850 43.05 2021-03-01
850 2021-03-02 420,000 5,000 0.01 3,948,189,071 17,808,000 42.40 2021-02-26
851 2021-03-01 415,000 21,000 0.01 3,948,189,071 18,426,000 44.40 2021-02-25
852 2021-02-26 394,000 14,000 0.01 3,948,189,071 17,513,300 44.45 2021-02-24
853 2021-02-25 380,000 12,000 0.01 3,948,189,071 17,670,000 46.50 2021-02-23
854 2021-02-24 368,000 4,000 0.01 3,948,189,071 17,424,800 47.35 2021-02-22
855 2021-02-23 364,000 1,000 0.01 3,948,189,071 17,781,400 48.85 2021-02-19
856 2021-02-22 363,000 8,000 0.01 3,948,189,071 17,097,300 47.10 2021-02-18
857 2021-02-19 355,000 6,000 0.01 3,948,189,071 17,146,500 48.30 2021-02-17
858 2021-02-18 349,000 9,000 0.01 3,948,189,071 17,275,500 49.50 2021-02-16
859 2021-02-17 340,000 4,000 0.01 3,948,189,071 16,932,000 49.80 2021-02-10
860 2021-02-16 336,000 -5,000 0.01 3,948,189,071 16,329,600 48.60 2021-02-09
861 2021-02-10 341,000 6,000 0.01 3,948,189,071 16,214,550 47.55 2021-02-08
862 2021-02-09 335,000 -12,000 0.01 3,948,189,071 16,180,500 48.30 2021-02-05
863 2021-02-08 347,000 -3,000 0.01 3,948,189,071 16,256,950 46.85 2021-02-04
864 2021-02-05 350,000 -5,000 0.01 3,948,189,071 16,555,000 47.30 2021-02-03
865 2021-02-04 355,000 2,000 0.01 3,948,189,071 16,631,750 46.85 2021-02-02
866 2021-02-03 353,000 -3,000 0.01 3,948,189,071 16,379,200 46.40 2021-02-01
867 2021-02-02 356,000 -1,000 0.01 3,948,189,071 16,465,000 46.25 2021-01-29
868 2021-02-01 357,000 2,000 0.01 3,948,189,071 16,457,700 46.10 2021-01-28
869 2021-01-29 355,000 12,000 0.01 3,948,108,517 16,543,000 46.60 2021-01-27
870 2021-01-28 343,000 2,000 0.01 3,948,108,517 16,326,800 47.60 2021-01-26
871 2021-01-27 341,000 -18,000 0.01 3,948,108,517 16,248,650 47.65 2021-01-25
872 2021-01-26 359,000 11,000 0.01 3,948,108,517 16,621,700 46.30 2021-01-22
873 2021-01-25 348,000 27,000 0.01 3,948,108,517 16,738,800 48.10 2021-01-21
874 2021-01-22 321,000 -22,000 0.01 3,948,108,517 15,825,300 49.30 2021-01-20
875 2021-01-21 343,000 24,000 0.01 3,948,108,517 16,464,000 48.00 2021-01-19
876 2021-01-20 319,000 8,000 0.01 3,948,108,517 15,487,450 48.55 2021-01-18
877 2021-01-19 311,000 1,000 0.01 3,948,108,517 14,865,800 47.80 2021-01-15
878 2021-01-18 310,000 22,000 0.01 3,948,108,517 14,988,500 48.35 2021-01-14
879 2021-01-15 288,000 -26,000 0.01 3,948,108,517 14,256,000 49.50 2021-01-13
880 2021-01-14 314,000 2,000 0.01 3,948,108,517 15,857,000 50.50 2021-01-12
881 2021-01-13 312,000 32,000 0.01 3,948,108,517 15,740,400 50.45 2021-01-11
882 2021-01-12 280,000 14,000 0.01 3,948,108,517 14,364,000 51.30 2021-01-08
883 2021-01-11 266,000 -1,000 0.01 3,948,108,517 13,699,000 51.50 2021-01-07
884 2021-01-07 267,000 -7,000 0.01 3,948,108,517 13,697,100 51.30 2021-01-05
885 2021-01-06 274,000 -3,000 0.01 3,948,108,517 13,097,200 47.80 2021-01-04
886 2021-01-05 277,000 1,000 0.01 3,948,108,517 12,949,750 46.75 2020-12-30
887 2021-01-04 276,000 5,000 0.01 3,948,108,517 12,337,200 44.70 2020-12-29
888 2020-12-30 271,000 -1,000 0.01 3,947,228,065 12,154,350 44.85 2020-12-28
889 2020-12-29 272,000 -3,000 0.01 3,947,228,065 12,090,400 44.45 2020-12-23
890 2020-12-28 275,000 -3,000 0.01 3,947,228,065 11,948,750 43.45 2020-12-22
891 2020-12-23 278,000 1,000 0.01 3,947,228,065 12,093,000 43.50 2020-12-21
892 2020-12-22 277,000 1,000 0.01 3,947,228,065 11,966,400 43.20 2020-12-18
893 2020-12-18 276,000 1,000 0.01 3,947,228,065 12,061,200 43.70 2020-12-16
894 2020-12-17 275,000 -2,000 0.01 3,947,228,065 11,921,250 43.35 2020-12-15
895 2020-12-16 277,000 1,000 0.01 3,947,228,065 11,758,650 42.45 2020-12-14
896 2020-12-14 276,000 3,000 0.01 3,947,228,065 11,564,400 41.90 2020-12-10
897 2020-12-11 273,000 -1,000 0.01 3,947,228,065 11,670,750 42.75 2020-12-09
898 2020-12-10 274,000 -1,000 0.01 3,947,228,065 11,521,700 42.05 2020-12-08
899 2020-12-09 275,000 -3,000 0.01 3,947,228,065 11,605,000 42.20 2020-12-07
900 2020-12-08 278,000 -15,000 0.01 3,947,228,065 11,995,700 43.15 2020-12-04
901 2020-12-07 293,000 -42,000 0.01 3,947,228,065 11,925,100 40.70 2020-12-03
902 2020-12-04 335,000 3,000 0.01 3,947,228,065 13,199,000 39.40 2020-12-02
903 2020-12-03 332,000 -1,000 0.01 3,947,228,065 13,230,200 39.85 2020-12-01
904 2020-12-02 333,000 1,000 0.01 3,947,228,065 13,053,600 39.20 2020-11-30
905 2020-12-01 332,000 1,000 0.01 3,947,228,065 13,263,400 39.95 2020-11-27
906 2020-11-27 331,000 12,000 0.01 3,946,536,004 13,157,250 39.75 2020-11-25
907 2020-11-26 319,000 1,000 0.01 3,946,536,004 13,158,750 41.25 2020-11-24
908 2020-11-24 318,000 41,000 0.01 3,946,536,004 13,101,600 41.20 2020-11-20
909 2020-11-20 277,000 -1,000 0.01 3,946,536,004 11,509,350 41.55 2020-11-18
910 2020-11-19 278,000 4,000 0.01 3,946,536,004 11,245,100 40.45 2020-11-17
911 2020-11-18 274,000 2,000 0.01 3,946,536,004 11,371,000 41.50 2020-11-16
912 2020-11-17 272,000 2,000 0.01 3,946,536,004 11,220,000 41.25 2020-11-13
913 2020-11-13 270,000 -6,000 0.01 3,946,536,004 10,840,500 40.15 2020-11-11
914 2020-11-12 276,000 4,000 0.01 3,946,536,004 11,178,000 40.50 2020-11-10
915 2020-11-09 272,000 -26,000 0.01 3,946,536,004 11,124,800 40.90 2020-11-05
916 2020-11-06 298,000 -31,000 0.01 3,946,536,004 11,443,200 38.40 2020-11-04
917 2020-11-05 329,000 31,000 0.01 3,946,536,004 12,485,550 37.95 2020-11-03
918 2020-11-04 298,000 -1,000 0.01 3,946,536,004 11,279,300 37.85 2020-11-02
919 2020-11-03 299,000 4,000 0.01 3,946,536,004 10,898,550 36.45 2020-10-30
920 2020-10-30 295,000 3,000 0.01 3,946,391,600 11,372,250 38.55 2020-10-28
921 2020-10-27 292,000 2,000 0.01 3,946,391,600 11,577,800 39.65 2020-10-22
922 2020-10-23 290,000 3,000 0.01 3,946,391,600 11,687,000 40.30 2020-10-21
923 2020-10-22 287,000 -7,000 0.01 3,946,391,600 11,221,700 39.10 2020-10-20
924 2020-10-21 294,000 -1,000 0.01 3,946,391,600 11,010,300 37.45 2020-10-19
925 2020-10-20 295,000 1,000 0.01 3,946,391,600 10,944,500 37.10 2020-10-16
926 2020-10-15 294,000 -1,000 0.01 3,946,391,600 11,289,600 38.40 2020-10-12
927 2020-10-14 295,000 -8,000 0.01 3,946,391,600 11,047,750 37.45 2020-10-09
928 2020-10-12 303,000 -2,000 0.01 3,946,391,600 11,286,750 37.25 2020-10-08
929 2020-10-09 305,000 4,000 0.01 3,946,391,600 11,330,750 37.15 2020-10-07
930 2020-10-08 301,000 -23,000 0.01 3,946,391,600 11,167,100 37.10 2020-10-06
931 2020-10-07 324,000 17,000 0.01 3,946,391,600 11,631,600 35.90 2020-10-05
932 2020-10-06 307,000 -4,000 0.01 3,946,391,600 11,144,100 36.30 2020-09-30
933 2020-10-05 311,000 -1,000 0.01 3,946,391,600 10,993,850 35.35 2020-09-29
934 2020-09-30 312,000 -1,000 0.01 3,946,391,600 11,263,200 36.10 2020-09-28
935 2020-09-29 313,000 -2,000 0.01 3,946,267,119 11,236,700 35.90 2020-09-25
936 2020-09-28 315,000 1,000 0.01 3,946,267,119 11,198,250 35.55 2020-09-24
937 2020-09-25 314,000 -21,000 0.01 3,946,267,119 11,209,800 35.70 2020-09-23
938 2020-09-24 335,000 -11,000 0.01 3,946,267,119 11,859,000 35.40 2020-09-22
939 2020-09-23 346,000 17,000 0.01 3,946,267,119 12,110,000 35.00 2020-09-21
940 2020-09-22 329,000 15,000 0.01 3,946,267,119 11,564,350 35.15 2020-09-18
941 2020-09-18 314,000 20,000 0.01 3,946,267,119 11,492,400 36.60 2020-09-16
942 2020-09-14 294,000 -2,000 0.01 3,946,267,119 10,731,000 36.50 2020-09-10
943 2020-09-11 296,000 3,000 0.01 3,946,267,119 10,670,800 36.05 2020-09-09
944 2020-09-10 293,000 -1,000 0.01 3,946,267,119 11,002,150 37.55 2020-09-08
945 2020-09-09 294,000 1,000 0.01 3,946,267,119 10,980,900 37.35 2020-09-07
946 2020-09-07 293,000 -2,000 0.01 3,946,267,119 11,148,650 38.05 2020-09-03
947 2020-09-04 295,000 6,000 0.01 3,946,267,119 11,254,250 38.15 2020-09-02
948 2020-09-03 289,000 10,000 0.01 3,946,267,119 11,083,150 38.35 2020-09-01
949 2020-09-02 279,000 -8,000 0.01 3,946,267,119 10,629,900 38.10 2020-08-31
950 2020-09-01 287,000 -18,000 0.01 3,946,267,119 11,250,400 39.20 2020-08-28
951 2020-08-31 305,000 -14,000 0.01 3,946,267,119 10,827,500 35.50 2020-08-27
952 2020-08-28 319,000 -2,000 0.01 3,945,359,793 11,627,550 36.45 2020-08-26
953 2020-08-27 321,000 -6,000 0.01 3,945,359,793 11,363,400 35.40 2020-08-25
954 2020-08-26 327,000 -55,000 0.01 3,945,359,793 11,657,550 35.65 2020-08-24
955 2020-08-25 382,000 5,000 0.01 3,945,359,793 13,121,700 34.35 2020-08-21
956 2020-08-24 377,000 55,000 0.01 3,945,359,793 12,912,250 34.25 2020-08-20
957 2020-08-21 322,000 22,000 0.01 3,945,359,793 11,447,100 35.55 2020-08-19
958 2020-08-20 300,000 -2,000 0.01 3,945,359,793 10,860,000 36.20 2020-08-18
959 2020-08-19 302,000 2,000 0.01 3,945,359,793 10,690,800 35.40 2020-08-17
960 2020-08-14 300,000 -7,000 0.01 3,945,359,793 10,575,000 35.25 2020-08-12
961 2020-08-13 307,000 11,000 0.01 3,945,359,793 10,944,550 35.65 2020-08-11
962 2020-08-11 296,000 3,000 0.01 3,945,359,793 10,493,200 35.45 2020-08-07
963 2020-08-10 293,000 10,000 0.01 3,945,359,793 10,577,300 36.10 2020-08-06
964 2020-08-07 283,000 2,000 0.01 3,945,359,793 10,386,100 36.70 2020-08-05
965 2020-08-06 281,000 1,000 0.01 3,945,359,793 10,158,150 36.15 2020-08-04
966 2020-08-03 280,000 20,000 0.01 3,945,359,793 10,346,000 36.95 2020-07-30
967 2020-07-30 260,000 -3,000 0.01 3,938,589,900 9,607,000 36.95 2020-07-28
968 2020-07-29 263,000 -4,000 0.01 3,938,589,900 9,205,000 35.00 2020-07-27
969 2020-07-23 267,000 -2,000 0.01 3,938,589,900 9,491,850 35.55 2020-07-21
970 2020-07-21 269,000 -11,000 0.01 3,938,589,900 9,482,250 35.25 2020-07-17
971 2020-07-15 280,000 -5,000 0.01 3,938,589,900 9,800,000 35.00 2020-07-13
972 2020-07-13 285,000 13,000 0.01 3,938,589,900 9,918,000 34.80 2020-07-09
973 2020-07-10 272,000 -19,000 0.01 3,938,589,900 9,343,200 34.35 2020-07-08
974 2020-07-09 291,000 -2,000 0.01 3,938,589,900 9,428,400 32.40 2020-07-07
975 2020-07-07 293,000 -17,000 0.01 3,938,589,900 9,156,250 31.25 2020-07-03
976 2020-07-06 310,000 -23,000 0.01 3,938,589,900 9,563,500 30.85 2020-07-02
977 2020-06-24 333,000 1,000 0.01 3,936,005,322 10,123,200 30.40 2020-06-22
978 2020-06-17 332,000 3,000 0.01 3,936,005,322 9,677,800 29.15 2020-06-15
979 2020-06-16 329,000 7,000 0.01 3,936,005,322 9,738,400 29.60 2020-06-12
980 2020-06-12 322,000 1,000 0.01 3,936,005,322 9,788,800 30.40 2020-06-10
981 2020-06-11 321,000 -17,000 0.01 3,936,005,322 9,886,800 30.80 2020-06-09
982 2020-06-10 338,000 3,000 0.01 3,936,005,322 9,869,600 29.20 2020-06-08
983 2020-06-09 335,000 -3,000 0.01 3,936,005,322 9,932,750 29.65 2020-06-05
984 2020-06-08 338,000 -16,000 0.01 3,936,005,322 10,156,900 30.05 2020-06-04
985 2020-06-05 354,000 -4,000 0.01 3,936,005,322 10,478,400 29.60 2020-06-03
986 2020-06-04 358,000 6,000 0.01 3,936,005,322 10,382,000 29.00 2020-06-02
987 2020-06-03 352,000 -2,000 0.01 3,936,005,322 10,208,000 29.00 2020-06-01
988 2020-06-02 354,000 7,000 0.01 3,936,005,322 9,805,800 27.70 2020-05-29
989 2020-06-01 347,000 -3,000 0.01 3,936,005,322 9,698,650 27.95 2020-05-28
990 2020-05-29 350,000 -5,000 0.01 3,935,734,266 9,992,500 28.55 2020-05-27
991 2020-05-28 355,000 -22,000 0.01 3,935,734,266 10,348,250 29.15 2020-05-26
992 2020-05-27 377,000 1,000 0.01 3,935,734,266 10,518,300 27.90 2020-05-25
993 2020-05-26 376,000 18,000 0.01 3,935,734,266 10,264,800 27.30 2020-05-22
994 2020-05-25 358,000 5,000 0.01 3,935,734,266 10,256,700 28.65 2020-05-21
995 2020-05-22 353,000 -2,000 0.01 3,935,734,266 10,237,000 29.00 2020-05-20
996 2020-05-20 355,000 22,000 0.01 3,935,734,266 10,082,000 28.40 2020-05-18
997 2020-05-19 333,000 -9,000 0.01 3,935,734,266 9,390,600 28.20 2020-05-15
998 2020-05-15 342,000 -14,000 0.01 3,935,734,266 10,089,000 29.50 2020-05-13
999 2020-05-14 356,000 -34,000 0.01 3,935,734,266 10,252,800 28.80 2020-05-12
1000 2020-05-13 390,000 -53,000 0.01 3,935,734,266 11,056,500 28.35 2020-05-11
1001 2020-05-11 443,000 1,000 0.01 3,935,734,266 12,182,500 27.50 2020-05-07
1002 2020-05-08 442,000 -42,000 0.01 3,935,734,266 12,398,100 28.05 2020-05-06
1003 2020-05-07 484,000 2,000 0.01 3,935,734,266 13,116,400 27.10 2020-05-05
1004 2020-05-06 482,000 23,000 0.01 3,935,734,266 12,676,600 26.30 2020-05-04
1005 2020-05-05 459,000 119,000 0.01 3,935,734,266 12,691,350 27.65 2020-04-29
1006 2020-05-04 340,000 -107,000 0.01 3,935,734,266 9,758,000 28.70 2020-04-28
1007 2020-04-29 447,000 -1,000 0.01 3,935,733,466 12,516,000 28.00 2020-04-27
1008 2020-04-28 448,000 -10,000 0.01 3,935,733,466 12,297,600 27.45 2020-04-24
1009 2020-04-27 458,000 -10,000 0.01 3,935,733,466 12,595,000 27.50 2020-04-23
1010 2020-04-24 468,000 -40,000 0.01 3,935,733,466 12,682,800 27.10 2020-04-22
1011 2020-04-23 508,000 17,000 0.01 3,935,733,466 13,690,600 26.95 2020-04-21
1012 2020-04-21 491,000 -2,000 0.01 3,935,733,466 13,821,650 28.15 2020-04-17
1013 2020-04-17 493,000 54,000 0.01 3,935,733,466 13,804,000 28.00 2020-04-15
1014 2020-04-16 439,000 9,000 0.01 3,935,733,466 12,533,450 28.55 2020-04-14
1015 2020-04-15 430,000 -4,000 0.01 3,935,733,466 12,147,500 28.25 2020-04-09
1016 2020-04-14 434,000 12,000 0.01 3,935,733,466 12,065,200 27.80 2020-04-08
1017 2020-04-09 422,000 50,000 0.01 3,935,733,466 11,963,700 28.35 2020-04-07
1018 2020-04-08 372,000 -10,000 0.01 3,935,733,466 10,360,200 27.85 2020-04-06
1019 2020-04-07 382,000 -4,000 0.01 3,935,733,466 10,352,200 27.10 2020-04-03
1020 2020-04-06 386,000 10,000 0.01 3,935,733,466 10,402,700 26.95 2020-04-02
1021 2020-04-03 376,000 1,000 0.01 3,935,733,466 9,888,800 26.30 2020-04-01
1022 2020-04-02 375,000 -10,000 0.01 3,935,733,466 10,106,250 26.95 2020-03-31
1023 2020-03-31 385,000 -36,000 0.01 3,935,733,466 9,913,750 25.75 2020-03-27
1024 2020-03-30 421,000 10,000 0.01 3,935,667,517 11,198,600 26.60 2020-03-26
1025 2020-03-27 411,000 -19,000 0.01 3,935,667,517 11,076,450 26.95 2020-03-25
1026 2020-03-26 430,000 -4,000 0.01 3,935,667,517 11,266,000 26.20 2020-03-24
1027 2020-03-23 434,000 40,000 0.01 3,935,667,517 11,153,800 25.70 2020-03-19
1028 2020-03-20 394,000 -30,000 0.01 3,935,667,517 9,987,900 25.35 2020-03-18
1029 2020-03-19 424,000 10,000 0.01 3,935,667,517 10,939,200 25.80 2020-03-17
1030 2020-03-18 414,000 10,000 0.01 3,935,667,517 10,350,000 25.00 2020-03-16
1031 2020-03-17 404,000 3,000 0.01 3,935,667,517 10,786,800 26.70 2020-03-13
1032 2020-03-16 401,000 -24,000 0.01 3,935,667,517 10,827,000 27.00 2020-03-12
1033 2020-03-12 425,000 -3,000 0.01 3,935,667,517 11,942,500 28.10 2020-03-10
1034 2020-03-11 428,000 1,000 0.01 3,935,667,517 12,069,600 28.20 2020-03-09
1035 2020-03-10 427,000 14,000 0.01 3,935,667,517 12,489,750 29.25 2020-03-06
1036 2020-03-09 413,000 -63,000 0.01 3,935,667,517 12,224,800 29.60 2020-03-05
1037 2020-03-06 476,000 -1,000 0.01 3,935,667,517 13,613,600 28.60 2020-03-04
1038 2020-03-05 477,000 -8,000 0.01 3,935,667,517 13,570,650 28.45 2020-03-03
1039 2020-03-04 485,000 -12,000 0.01 3,935,667,517 13,798,250 28.45 2020-03-02
1040 2020-03-03 497,000 11,000 0.01 3,935,667,517 13,891,150 27.95 2020-02-28
1041 2020-03-02 486,000 21,000 0.01 3,935,667,517 13,826,700 28.45 2020-02-27
1042 2020-02-26 465,000 4,000 0.01 3,935,667,517 13,368,750 28.75 2020-02-24
1043 2020-02-25 461,000 2,000 0.01 3,935,667,517 13,622,550 29.55 2020-02-21
1044 2020-02-21 459,000 28,000 0.01 3,935,667,517 13,632,300 29.70 2020-02-19
1045 2020-02-20 431,000 32,000 0.01 3,935,667,517 12,843,800 29.80 2020-02-18
1046 2020-02-19 399,000 -44,000 0.01 3,935,667,517 12,089,700 30.30 2020-02-17
1047 2020-02-18 443,000 -1,000 0.01 3,935,667,517 13,201,400 29.80 2020-02-14
1048 2020-02-17 444,000 42,000 0.01 3,935,667,517 13,120,200 29.55 2020-02-13
1049 2020-02-14 402,000 2,000 0.01 3,935,667,517 12,140,400 30.20 2020-02-12
1050 2020-02-13 400,000 3,000 0.01 3,935,667,517 12,000,000 30.00 2020-02-11
1051 2020-02-12 397,000 2,000 0.01 3,935,667,517 12,029,100 30.30 2020-02-10
1052 2020-02-10 395,000 -17,000 0.01 3,935,667,517 12,343,750 31.25 2020-02-06
1053 2020-02-07 412,000 1,000 0.01 3,935,667,517 12,524,800 30.40 2020-02-05
1054 2020-02-06 411,000 -25,000 0.01 3,935,667,517 12,556,050 30.55 2020-02-04
1055 2020-02-05 436,000 1,000 0.01 3,935,667,517 12,731,200 29.20 2020-02-03
1056 2020-02-04 435,000 -10,000 0.01 3,935,667,517 12,528,000 28.80 2020-01-31
1057 2020-02-03 445,000 44,000 0.01 3,935,667,517 12,927,250 29.05 2020-01-30
1058 2020-01-30 401,000 -92,000 0.01 3,935,015,088 12,711,700 31.70 2020-01-23
1059 2020-01-29 493,000 -50,000 0.01 3,935,015,088 15,899,250 32.25 2020-01-22
1060 2020-01-23 543,000 3,000 0.01 3,935,015,088 17,050,200 31.40 2020-01-21
1061 2020-01-22 540,000 -1,000 0.01 3,935,015,088 17,415,000 32.25 2020-01-20
1062 2020-01-21 541,000 51,000 0.01 3,935,015,088 17,393,150 32.15 2020-01-17
1063 2020-01-20 490,000 -5,000 0.01 3,935,015,088 16,023,000 32.70 2020-01-16
1064 2020-01-16 495,000 -7,000 0.01 3,935,015,088 16,087,500 32.50 2020-01-14
1065 2020-01-14 502,000 -1,000 0.01 3,935,015,088 16,264,800 32.40 2020-01-10
1066 2020-01-13 503,000 -2,000 0.01 3,935,015,088 16,397,800 32.60 2020-01-09
1067 2020-01-09 505,000 -3,000 0.01 3,935,015,088 15,932,750 31.55 2020-01-07
1068 2020-01-07 508,000 7,000 0.01 3,935,015,088 16,154,400 31.80 2020-01-03
1069 2020-01-06 501,000 -10,000 0.01 3,935,015,088 15,981,900 31.90 2020-01-02
1070 2020-01-03 511,000 -160,000 0.01 3,935,015,088 16,173,150 31.65 2019-12-30
1071 2019-12-30 671,000 17,000 0.02 3,934,719,975 21,438,450 31.95 2019-12-23
1072 2019-12-27 654,000 -4,000 0.02 3,934,719,975 20,895,300 31.95 2019-12-20
1073 2019-12-23 658,000 12,000 0.02 3,934,719,975 20,825,700 31.65 2019-12-19
1074 2019-12-20 646,000 -3,000 0.02 3,934,719,975 20,542,800 31.80 2019-12-18
1075 2019-12-19 649,000 20,000 0.02 3,934,719,975 20,313,700 31.30 2019-12-17
1076 2019-12-18 629,000 8,000 0.02 3,934,719,975 19,404,650 30.85 2019-12-16
1077 2019-12-17 621,000 -9,000 0.02 3,934,719,975 19,468,350 31.35 2019-12-13
1078 2019-12-16 630,000 -2,000 0.02 3,934,719,975 19,435,500 30.85 2019-12-12
1079 2019-12-13 632,000 -3,000 0.02 3,934,719,975 19,339,200 30.60 2019-12-11
1080 2019-12-10 635,000 14,000 0.02 3,934,719,975 19,431,000 30.60 2019-12-06
1081 2019-12-09 621,000 50,000 0.02 3,934,719,975 18,971,550 30.55 2019-12-05
1082 2019-12-05 571,000 -8,000 0.01 3,934,719,975 17,358,400 30.40 2019-12-03
1083 2019-12-04 579,000 -1,000 0.01 3,934,719,975 17,543,700 30.30 2019-12-02
1084 2019-12-03 580,000 1,000 0.01 3,934,719,975 17,371,000 29.95 2019-11-29
1085 2019-12-02 579,000 -25,000 0.01 3,934,719,975 17,775,300 30.70 2019-11-28
1086 2019-11-28 604,000 -9,000 0.02 3,934,611,125 18,452,200 30.55 2019-11-26
1087 2019-11-27 613,000 -5,000 0.02 3,934,611,125 18,175,450 29.65 2019-11-25
1088 2019-11-25 618,000 2,000 0.02 3,934,611,125 18,014,700 29.15 2019-11-21
1089 2019-11-22 616,000 -1,000 0.02 3,934,611,125 18,202,800 29.55 2019-11-20
1090 2019-11-21 617,000 -19,000 0.02 3,934,611,125 18,510,000 30.00 2019-11-19
1091 2019-11-20 636,000 9,000 0.02 3,934,611,125 18,539,400 29.15 2019-11-18
1092 2019-11-19 627,000 3,000 0.02 3,934,611,125 18,527,850 29.55 2019-11-15
1093 2019-11-18 624,000 -19,000 0.02 3,934,611,125 18,283,200 29.30 2019-11-14
1094 2019-11-15 643,000 -22,000 0.02 3,934,611,125 19,225,700 29.90 2019-11-13
1095 2019-11-14 665,000 -2,000 0.02 3,934,611,125 20,016,500 30.10 2019-11-12
1096 2019-11-13 667,000 2,000 0.02 3,934,611,125 19,876,600 29.80 2019-11-11
1097 2019-11-12 665,000 21,000 0.02 3,934,611,125 20,049,750 30.15 2019-11-08
1098 2019-11-11 644,000 -6,000 0.02 3,934,611,125 19,899,600 30.90 2019-11-07
1099 2019-11-08 650,000 21,000 0.02 3,934,611,125 19,825,000 30.50 2019-11-06
1100 2019-11-07 629,000 17,000 0.02 3,934,611,125 20,379,600 32.40 2019-11-05
1101 2019-11-06 612,000 22,000 0.02 3,934,611,125 19,737,000 32.25 2019-11-04
1102 2019-11-05 590,000 -1,000 0.01 3,934,611,125 18,762,000 31.80 2019-11-01
1103 2019-11-01 591,000 -10,000 0.02 3,934,611,125 18,321,000 31.00 2019-10-30
1104 2019-10-31 601,000 -2,000 0.02 3,934,611,125 18,901,450 31.45 2019-10-29
1105 2019-10-30 603,000 -3,000 0.02 3,932,550,349 19,265,850 31.95 2019-10-28
1106 2019-10-29 606,000 21,000 0.02 3,932,550,349 19,089,000 31.50 2019-10-25
1107 2019-10-28 585,000 20,000 0.01 3,932,550,349 18,135,000 31.00 2019-10-24
1108 2019-10-25 565,000 25,000 0.01 3,932,550,349 17,232,500 30.50 2019-10-23
1109 2019-10-24 540,000 1,000 0.01 3,932,550,349 16,713,000 30.95 2019-10-22
1110 2019-10-23 539,000 -1,000 0.01 3,932,550,349 16,816,800 31.20 2019-10-21
1111 2019-10-22 540,000 4,000 0.01 3,932,550,349 16,794,000 31.10 2019-10-18
1112 2019-10-21 536,000 -10,000 0.01 3,932,550,349 17,205,600 32.10 2019-10-17
1113 2019-10-18 546,000 -1,000 0.01 3,932,550,349 17,226,300 31.55 2019-10-16
1114 2019-10-17 547,000 1,000 0.01 3,932,550,349 17,257,850 31.55 2019-10-15
1115 2019-10-16 546,000 -4,000 0.01 3,932,550,349 17,089,800 31.30 2019-10-14
1116 2019-10-15 550,000 1,000 0.01 3,932,550,349 17,105,000 31.10 2019-10-11
1117 2019-10-14 549,000 -2,000 0.01 3,932,550,349 17,046,450 31.05 2019-10-10
1118 2019-10-11 551,000 -4,000 0.01 3,932,550,349 16,722,850 30.35 2019-10-09
1119 2019-10-10 555,000 -32,000 0.01 3,932,550,349 16,983,000 30.60 2019-10-08
1120 2019-10-09 587,000 -33,000 0.01 3,932,550,349 17,610,000 30.00 2019-10-04
1121 2019-10-08 620,000 6,000 0.02 3,932,550,349 18,786,000 30.30 2019-10-03
1122 2019-10-04 614,000 71,000 0.02 3,932,550,349 18,235,800 29.70 2019-10-02
1123 2019-10-03 543,000 40,000 0.01 3,932,550,349 15,937,050 29.35 2019-09-30
1124 2019-10-02 503,000 -4,000 0.01 3,932,550,349 14,687,600 29.20 2019-09-27
1125 2019-09-30 507,000 26,000 0.01 3,932,550,349 14,626,950 28.85 2019-09-26
1126 2019-09-27 481,000 23,000 0.01 3,932,442,146 13,900,900 28.90 2019-09-25
1127 2019-09-26 458,000 2,000 0.01 3,932,442,146 13,396,500 29.25 2019-09-24
1128 2019-09-25 456,000 3,000 0.01 3,932,442,146 13,452,000 29.50 2019-09-23
1129 2019-09-24 453,000 -6,000 0.01 3,932,442,146 13,567,350 29.95 2019-09-20
1130 2019-09-23 459,000 6,000 0.01 3,932,442,146 13,678,200 29.80 2019-09-19
1131 2019-09-20 453,000 8,000 0.01 3,932,442,146 13,612,650 30.05 2019-09-18
1132 2019-09-19 445,000 2,000 0.01 3,932,442,146 13,350,000 30.00 2019-09-17
1133 2019-09-18 443,000 4,000 0.01 3,932,442,146 13,356,450 30.15 2019-09-16
1134 2019-09-17 439,000 -18,000 0.01 3,932,442,146 13,543,150 30.85 2019-09-13
1135 2019-09-16 457,000 10,000 0.01 3,932,442,146 14,007,050 30.65 2019-09-12
1136 2019-09-12 447,000 1,000 0.01 3,932,442,146 13,499,400 30.20 2019-09-10
1137 2019-09-11 446,000 3,000 0.01 3,932,442,146 13,625,300 30.55 2019-09-09
1138 2019-09-10 443,000 5,000 0.01 3,932,442,146 13,533,650 30.55 2019-09-06
1139 2019-09-09 438,000 3,000 0.01 3,932,442,146 13,402,800 30.60 2019-09-05
1140 2019-09-06 435,000 56,000 0.01 3,932,442,146 13,311,000 30.60 2019-09-04
1141 2019-09-05 379,000 4,000 0.01 3,932,442,146 11,597,400 30.60 2019-09-03
1142 2019-09-04 375,000 -16,000 0.01 3,932,442,146 11,718,750 31.25 2019-09-02
1143 2019-09-03 391,000 4,000 0.01 3,932,442,146 12,160,100 31.10 2019-08-30
1144 2019-09-02 387,000 58,000 0.01 3,932,442,146 12,190,500 31.50 2019-08-29
1145 2019-08-30 329,000 2,000 0.01 3,932,397,146 11,005,050 33.45 2019-08-28
1146 2019-08-29 327,000 1,000 0.01 3,932,397,146 10,823,700 33.10 2019-08-27
1147 2019-08-28 326,000 -6,000 0.01 3,932,397,146 10,497,200 32.20 2019-08-26
1148 2019-08-27 332,000 -6,000 0.01 3,932,397,146 10,873,000 32.75 2019-08-23
1149 2019-08-23 338,000 5,000 0.01 3,932,397,146 10,900,500 32.25 2019-08-21
1150 2019-08-22 333,000 -2,000 0.01 3,932,397,146 10,572,750 31.75 2019-08-20
1151 2019-08-21 335,000 -2,000 0.01 3,932,397,146 10,468,750 31.25 2019-08-19
1152 2019-08-20 337,000 -1,000 0.01 3,932,397,146 10,413,300 30.90 2019-08-16
1153 2019-08-19 338,000 -4,000 0.01 3,932,397,146 10,055,500 29.75 2019-08-15
1154 2019-08-15 342,000 2,000 0.01 3,932,397,146 10,242,900 29.95 2019-08-13
1155 2019-08-14 340,000 2,000 0.01 3,932,397,146 10,370,000 30.50 2019-08-12
1156 2019-08-12 338,000 1,000 0.01 3,932,397,146 10,376,600 30.70 2019-08-08
1157 2019-08-09 337,000 -1,000 0.01 3,932,397,146 10,278,500 30.50 2019-08-07
1158 2019-08-08 338,000 -10,000 0.01 3,932,397,146 10,004,800 29.60 2019-08-06
1159 2019-08-07 348,000 -3,000 0.01 3,932,397,146 10,492,200 30.15 2019-08-05
1160 2019-08-05 351,000 10,000 0.01 3,932,397,146 11,196,900 31.90 2019-08-01
1161 2019-07-30 341,000 1,000 0.01 3,931,120,554 10,980,200 32.20 2019-07-26
1162 2019-07-29 340,000 -3,000 0.01 3,931,120,554 11,118,000 32.70 2019-07-25
1163 2019-07-26 343,000 -2,000 0.01 3,931,120,554 10,890,250 31.75 2019-07-24
1164 2019-07-25 345,000 -2,000 0.01 3,931,120,554 10,953,750 31.75 2019-07-23
1165 2019-07-23 347,000 -2,000 0.01 3,931,120,554 11,017,250 31.75 2019-07-19
1166 2019-07-19 349,000 2,000 0.01 3,931,120,554 10,853,900 31.10 2019-07-17
1167 2019-07-16 347,000 1,000 0.01 3,931,120,554 10,878,450 31.35 2019-07-12
1168 2019-07-15 346,000 -8,000 0.01 3,931,120,554 11,002,800 31.80 2019-07-11
1169 2019-07-12 354,000 3,000 0.01 3,931,120,554 11,080,200 31.30 2019-07-10
1170 2019-07-10 351,000 5,000 0.01 3,931,120,554 10,881,000 31.00 2019-07-08
1171 2019-07-08 346,000 1,000 0.01 3,931,120,554 10,985,500 31.75 2019-07-04
1172 2019-07-05 345,000 -1,000 0.01 3,931,120,554 10,850,250 31.45 2019-07-03
1173 2019-07-04 346,000 1,000 0.01 3,931,120,554 10,622,200 30.70 2019-07-02
1174 2019-07-03 345,000 -1,000 0.01 3,931,120,554 10,436,250 30.25 2019-06-28
1175 2019-06-25 346,000 1,000 0.01 3,930,763,730 10,518,400 30.40 2019-06-21
1176 2019-06-24 345,000 2,000 0.01 3,930,763,730 10,557,000 30.60 2019-06-20
1177 2019-06-18 343,000 41,000 0.01 3,930,763,730 10,375,750 30.25 2019-06-14
1178 2019-06-14 302,000 -5,000 0.01 3,930,763,730 9,120,400 30.20 2019-06-12
1179 2019-06-13 307,000 -9,000 0.01 3,930,763,730 9,440,250 30.75 2019-06-11
1180 2019-06-12 316,000 -3,000 0.01 3,930,763,730 9,480,000 30.00 2019-06-10
1181 2019-06-11 319,000 1,000 0.01 3,930,763,730 9,235,050 28.95 2019-06-06
1182 2019-06-10 318,000 -10,000 0.01 3,930,763,730 9,158,400 28.80 2019-06-05
1183 2019-06-05 328,000 5,000 0.01 3,930,763,730 9,413,600 28.70 2019-06-03
1184 2019-06-04 323,000 -2,000 0.01 3,930,763,730 9,253,950 28.65 2019-05-31
1185 2019-06-03 325,000 6,000 0.01 3,930,763,730 9,213,750 28.35 2019-05-30
1186 2019-05-30 319,000 1,000 0.01 3,930,082,307 9,203,150 28.85 2019-05-28
1187 2019-05-27 318,000 -1,000 0.01 3,930,082,307 9,285,600 29.20 2019-05-23
1188 2019-05-23 319,000 1,000 0.01 3,930,082,307 9,235,050 28.95 2019-05-21
1189 2019-05-22 318,000 5,000 0.01 3,930,082,307 9,365,100 29.45 2019-05-20
1190 2019-05-20 313,000 -5,000 0.01 3,930,082,307 9,687,350 30.95 2019-05-16
1191 2019-05-15 318,000 -31,000 0.01 3,930,082,307 9,428,700 29.65 2019-05-10
1192 2019-05-14 349,000 -5,000 0.01 3,930,082,307 10,051,200 28.80 2019-05-09
1193 2019-05-09 354,000 -2,000 0.01 3,930,082,307 10,496,100 29.65 2019-05-07
1194 2019-05-06 356,000 -11,000 0.01 3,930,082,307 10,911,400 30.65 2019-05-02
1195 2019-05-02 367,000 -5,000 0.01 3,930,082,307 10,716,400 29.20 2019-04-29
1196 2019-04-30 372,000 -1,000 0.01 3,930,082,307 10,564,800 28.40 2019-04-26
1197 2019-04-29 373,000 1,000 0.01 3,928,754,249 10,593,200 28.40 2019-04-25
1198 2019-04-26 372,000 39,000 0.01 3,928,754,249 10,676,400 28.70 2019-04-24
1199 2019-04-25 333,000 4,000 0.01 3,928,754,249 9,490,500 28.50 2019-04-23
1200 2019-04-24 329,000 4,600 0.01 3,928,754,249 9,327,150 28.35 2019-04-18
1201 2019-04-18 324,400 5,000 0.01 3,928,754,249 9,245,400 28.50 2019-04-16
1202 2019-04-17 319,400 1,000 0.01 3,928,754,249 9,070,960 28.40 2019-04-15
1203 2019-04-16 318,400 1,000 0.01 3,928,754,249 9,201,760 28.90 2019-04-12
1204 2019-04-11 317,400 -13,000 0.01 3,928,754,249 9,585,480 30.20 2019-04-09
1205 2019-04-08 330,400 -4,000 0.01 3,928,754,249 9,515,520 28.80 2019-04-03
1206 2019-04-03 334,400 8,000 0.01 3,928,754,249 9,764,480 29.20 2019-04-01
1207 2019-04-01 326,400 -3,000 0.01 3,928,754,249 9,122,880 27.95 2019-03-28
1208 2019-03-29 329,400 -10,000 0.01 3,927,841,604 8,729,100 26.50 2019-03-27
1209 2019-03-28 339,400 4,000 0.01 3,927,841,604 8,994,100 26.50 2019-03-26
1210 2019-03-27 335,400 -15,000 0.01 3,927,841,604 8,787,480 26.20 2019-03-25
1211 2019-03-25 350,400 2,000 0.01 3,927,841,604 9,303,120 26.55 2019-03-21
1212 2019-03-22 348,400 -9,000 0.01 3,927,841,604 9,302,280 26.70 2019-03-20
1213 2019-03-21 357,400 13,000 0.01 3,927,841,604 9,399,620 26.30 2019-03-19
1214 2019-03-20 344,400 -85,000 0.01 3,927,841,604 9,074,940 26.35 2019-03-18
1215 2019-03-19 429,400 -56,000 0.01 3,927,841,604 10,692,060 24.90 2019-03-15
1216 2019-03-18 485,400 -1,000 0.01 3,927,841,604 12,013,650 24.75 2019-03-14
1217 2019-03-14 486,400 106,000 0.01 3,927,841,604 12,014,080 24.70 2019-03-12
1218 2019-03-13 380,400 -50,000 0.01 3,927,841,604 9,490,980 24.95 2019-03-11
1219 2019-03-12 430,400 55,000 0.01 3,927,841,604 10,630,880 24.70 2019-03-08
1220 2019-03-11 375,400 10,000 0.01 3,927,841,604 9,516,390 25.35 2019-03-07
1221 2019-03-08 365,400 -101,000 0.01 3,927,841,604 9,372,510 25.65 2019-03-06
1222 2019-03-07 466,400 10,000 0.01 3,927,841,604 11,473,440 24.60 2019-03-05
1223 2019-03-06 456,400 -1,000 0.01 3,927,841,604 11,410,000 25.00 2019-03-04
1224 2019-03-05 457,400 -5,000 0.01 3,927,841,604 11,435,000 25.00 2019-03-01
1225 2019-03-04 462,400 19,000 0.01 3,927,841,604 11,213,200 24.25 2019-02-28
1226 2019-03-01 443,400 64,000 0.01 3,927,841,604 11,062,830 24.95 2019-02-27
1227 2019-02-28 379,400 -33,000 0.01 3,927,841,604 9,485,000 25.00 2019-02-26
1228 2019-02-27 412,400 -41,000 0.01 3,927,841,604 10,433,720 25.30 2019-02-25
1229 2019-02-26 453,400 -13,000 0.01 3,927,841,604 11,584,370 25.55 2019-02-22
1230 2019-02-25 466,400 60,000 0.01 3,927,841,604 11,706,640 25.10 2019-02-21
1231 2019-02-22 406,400 -21,600 0.01 3,927,841,604 10,586,720 26.05 2019-02-20
1232 2019-02-20 428,000 -15,000 0.01 3,927,841,604 10,999,600 25.70 2019-02-18
1233 2019-02-19 443,000 -15,000 0.01 3,927,841,604 11,163,600 25.20 2019-02-15
1234 2019-02-18 458,000 33,000 0.01 3,927,841,604 11,610,300 25.35 2019-02-14
1235 2019-02-15 425,000 -78,000 0.01 3,927,841,604 10,625,000 25.00 2019-02-13
1236 2019-02-14 503,000 2,000 0.01 3,927,841,604 12,222,900 24.30 2019-02-12
1237 2019-02-13 501,000 -2,000 0.01 3,927,841,604 12,099,150 24.15 2019-02-11
1238 2019-02-12 503,000 25,000 0.01 3,927,841,604 11,921,100 23.70 2019-02-08
1239 2019-02-11 478,000 -2,000 0.01 3,927,841,604 11,400,300 23.85 2019-02-01
1240 2019-02-08 480,000 118,000 0.01 3,927,841,604 11,640,000 24.25 2019-01-31
1241 2019-02-01 362,000 -50,000 0.01 3,927,841,604 9,031,900 24.95 2019-01-30
1242 2019-01-31 412,000 60,000 0.01 3,927,841,604 10,052,800 24.40 2019-01-29
1243 2019-01-30 352,000 5,000 0.01 3,927,708,054 8,817,600 25.05 2019-01-28
1244 2019-01-29 347,000 -2,000 0.01 3,927,708,054 8,761,750 25.25 2019-01-25
1245 2019-01-28 349,000 5,000 0.01 3,927,708,054 8,794,800 25.20 2019-01-24
1246 2019-01-23 344,000 -10,000 0.01 3,927,708,054 8,737,600 25.40 2019-01-21
1247 2019-01-21 354,000 -8,000 0.01 3,927,708,054 8,920,800 25.20 2019-01-17
1248 2019-01-17 362,000 -11,000 0.01 3,927,708,054 9,194,800 25.40 2019-01-15
1249 2019-01-15 373,000 -3,000 0.01 3,927,708,054 9,250,400 24.80 2019-01-11
1250 2019-01-14 376,000 -57,000 0.01 3,927,708,054 9,306,000 24.75 2019-01-10
1251 2019-01-11 433,000 -4,000 0.01 3,927,708,054 10,478,600 24.20 2019-01-09
1252 2019-01-10 437,000 1,000 0.01 3,927,708,054 10,138,400 23.20 2019-01-08
1253 2019-01-09 436,000 5,000 0.01 3,927,708,054 10,006,200 22.95 2019-01-07
1254 2019-01-08 431,000 50,000 0.01 3,927,708,054 10,106,950 23.45 2019-01-04
1255 2019-01-07 381,000 2,000 0.01 3,927,708,054 8,877,300 23.30 2019-01-03
1256 2019-01-04 379,000 5,000 0.01 3,927,708,054 9,039,150 23.85 2019-01-02
1257 2019-01-03 374,000 -54,000 0.01 3,927,708,054 8,919,900 23.85 2018-12-28
1258 2019-01-02 428,000 2,000 0.01 3,927,708,054 10,036,600 23.45 2018-12-27
1259 2018-12-21 426,000 3,000 0.01 3,927,660,482 10,245,300 24.05 2018-12-19
1260 2018-12-20 423,000 50,000 0.01 3,927,660,482 10,173,150 24.05 2018-12-18
1261 2018-12-19 373,000 -1,000 0.01 3,927,660,482 9,082,550 24.35 2018-12-17
1262 2018-12-18 374,000 -3,000 0.01 3,927,660,482 9,163,000 24.50 2018-12-14
1263 2018-12-17 377,000 -50,000 0.01 3,927,660,482 9,406,150 24.95 2018-12-13
1264 2018-12-14 427,000 -12,000 0.01 3,927,660,482 10,226,650 23.95 2018-12-12
1265 2018-12-13 439,000 -12,000 0.01 3,927,660,482 10,536,000 24.00 2018-12-11
1266 2018-12-12 451,000 -4,000 0.01 3,927,660,482 10,598,500 23.50 2018-12-10
1267 2018-12-11 455,000 62,000 0.01 3,927,660,482 10,851,750 23.85 2018-12-07
1268 2018-12-10 393,000 12,000 0.01 3,927,660,482 9,432,000 24.00 2018-12-06
1269 2018-12-07 381,000 -7,000 0.01 3,927,660,482 9,448,800 24.80 2018-12-05
1270 2018-12-06 388,000 2,000 0.01 3,927,660,482 9,661,200 24.90 2018-12-04
1271 2018-12-05 386,000 -10,000 0.01 3,927,660,482 9,630,700 24.95 2018-12-03
1272 2018-12-04 396,000 -1,000 0.01 3,927,660,482 9,583,200 24.20 2018-11-30
1273 2018-12-03 397,000 -2,000 0.01 3,927,660,482 9,647,100 24.30 2018-11-29
1274 2018-11-30 399,000 2,000 0.01 3,927,660,482 9,655,800 24.20 2018-11-28
1275 2018-11-29 397,000 6,000 0.01 3,927,504,632 9,508,150 23.95 2018-11-27
1276 2018-11-27 391,000 1,000 0.01 3,927,504,632 9,462,200 24.20 2018-11-23
1277 2018-11-26 390,000 5,000 0.01 3,927,504,632 9,516,000 24.40 2018-11-22
1278 2018-11-23 385,000 -11,000 0.01 3,927,504,632 9,432,500 24.50 2018-11-21
1279 2018-11-22 396,000 5,000 0.01 3,927,504,632 9,543,600 24.10 2018-11-20
1280 2018-11-21 391,000 27,000 0.01 3,927,504,632 9,559,950 24.45 2018-11-19
1281 2018-11-16 364,000 -2,000 0.01 3,927,504,632 8,954,400 24.60 2018-11-14
1282 2018-11-15 366,000 -3,000 0.01 3,927,504,632 9,058,500 24.75 2018-11-13
1283 2018-11-14 369,000 7,000 0.01 3,927,504,632 8,874,450 24.05 2018-11-12
1284 2018-11-13 362,000 -3,000 0.01 3,927,504,632 8,869,000 24.50 2018-11-09
1285 2018-11-12 365,000 5,000 0.01 3,927,504,632 9,143,250 25.05 2018-11-08
1286 2018-11-09 360,000 -2,000 0.01 3,927,504,632 9,180,000 25.50 2018-11-07
1287 2018-11-08 362,000 -4,000 0.01 3,927,504,632 9,194,800 25.40 2018-11-06
1288 2018-11-07 366,000 -6,000 0.01 3,927,504,632 9,131,700 24.95 2018-11-05
1289 2018-11-06 372,000 -19,000 0.01 3,927,504,632 9,300,000 25.00 2018-11-02
1290 2018-11-05 391,000 -6,000 0.01 3,927,504,632 9,305,800 23.80 2018-11-01
1291 2018-11-02 397,000 -11,000 0.01 3,927,504,632 9,170,700 23.10 2018-10-31
1292 2018-11-01 408,000 11,000 0.01 3,927,504,632 9,037,200 22.15 2018-10-30
1293 2018-10-31 397,000 9,000 0.01 3,927,504,632 9,051,600 22.80 2018-10-29
1294 2018-10-30 388,000 15,000 0.01 3,927,504,632 8,924,000 23.00 2018-10-26
1295 2018-10-29 373,000 2,000 0.01 3,927,504,632 8,914,700 23.90 2018-10-25
1296 2018-10-26 371,000 3,000 0.01 3,927,504,632 8,811,250 23.75 2018-10-24
1297 2018-10-24 368,000 -24,000 0.01 3,927,504,632 9,144,800 24.85 2018-10-22
1298 2018-10-23 392,000 1,000 0.01 3,927,504,632 9,074,800 23.15 2018-10-19
1299 2018-10-22 391,000 -2,000 0.01 3,927,504,632 8,993,000 23.00 2018-10-18
1300 2018-10-16 393,000 3,000 0.01 3,927,504,632 9,039,000 23.00 2018-10-12
1301 2018-10-12 390,000 21,000 0.01 3,927,504,632 8,872,500 22.75 2018-10-10
1302 2018-10-11 369,000 2,000 0.01 3,927,504,632 8,597,700 23.30 2018-10-09
1303 2018-10-10 367,000 3,000 0.01 3,927,504,632 8,532,750 23.25 2018-10-08
1304 2018-10-09 364,000 12,000 0.01 3,927,504,632 8,790,600 24.15 2018-10-05
1305 2018-10-08 352,000 1,000 0.01 3,927,504,632 8,676,800 24.65 2018-10-04
1306 2018-10-05 351,000 1,000 0.01 3,927,504,632 8,792,550 25.05 2018-10-03
1307 2018-10-03 350,000 -11,000 0.01 3,927,504,632 9,117,500 26.05 2018-09-28
1308 2018-10-02 361,000 -20,000 0.01 3,927,504,632 9,187,450 25.45 2018-09-27
1309 2018-09-28 381,000 -2,000 0.01 3,927,433,282 9,639,300 25.30 2018-09-26
1310 2018-09-27 383,000 -1,000 0.01 3,927,433,282 9,479,250 24.75 2018-09-24
1311 2018-09-26 384,000 -10,000 0.01 3,927,433,282 9,926,400 25.85 2018-09-21
1312 2018-09-24 394,000 -9,000 0.01 3,927,433,282 9,653,000 24.50 2018-09-20
1313 2018-09-21 403,000 -103,000 0.01 3,927,433,282 9,672,000 24.00 2018-09-19
1314 2018-09-20 506,000 -2,000 0.01 3,927,433,282 11,359,700 22.45 2018-09-18
1315 2018-09-19 508,000 -2,000 0.01 3,927,433,282 11,379,200 22.40 2018-09-17
1316 2018-09-18 510,000 -7,000 0.01 3,927,433,282 11,653,500 22.85 2018-09-14
1317 2018-09-17 517,000 1,000 0.01 3,927,433,282 11,425,700 22.10 2018-09-13
1318 2018-09-13 516,000 3,000 0.01 3,927,433,282 11,223,000 21.75 2018-09-11
1319 2018-09-12 513,000 2,000 0.01 3,927,433,282 11,542,500 22.50 2018-09-10
1320 2018-09-11 511,000 -5,000 0.01 3,927,433,282 11,880,750 23.25 2018-09-07
1321 2018-09-10 516,000 -9,000 0.01 3,927,433,282 11,558,400 22.40 2018-09-06
1322 2018-09-06 525,000 -4,000 0.01 3,927,433,282 12,127,500 23.10 2018-09-04
1323 2018-09-05 529,000 -4,000 0.01 3,927,433,282 12,061,200 22.80 2018-09-03
1324 2018-09-04 533,000 3,000 0.01 3,927,433,282 12,072,450 22.65 2018-08-31
1325 2018-09-03 530,000 18,000 0.01 3,927,433,282 12,349,000 23.30 2018-08-30
1326 2018-08-31 512,000 3,000 0.01 3,927,433,282 12,032,000 23.50 2018-08-29
1327 2018-08-30 509,000 3,000 0.01 3,927,433,282 11,910,600 23.40 2018-08-28
1328 2018-08-29 506,000 -13,000 0.01 3,927,433,282 11,941,600 23.60 2018-08-27
1329 2018-08-28 519,000 -54,000 0.01 3,927,433,282 11,911,050 22.95 2018-08-24
1330 2018-08-27 573,000 -8,000 0.01 3,927,433,282 13,007,100 22.70 2018-08-23
1331 2018-08-24 581,000 10,000 0.01 3,927,433,282 12,927,250 22.25 2018-08-22
1332 2018-08-23 571,000 -12,000 0.01 3,927,433,282 13,075,900 22.90 2018-08-21
1333 2018-08-21 583,000 1,000 0.01 3,927,433,282 12,592,800 21.60 2018-08-17
1334 2018-08-20 582,000 -5,000 0.01 3,927,433,282 12,716,700 21.85 2018-08-16
1335 2018-08-17 587,000 2,000 0.01 3,927,433,282 12,620,500 21.50 2018-08-15
1336 2018-08-16 585,000 16,000 0.01 3,927,433,282 13,045,500 22.30 2018-08-14
1337 2018-08-15 569,000 4,000 0.01 3,927,433,282 12,973,200 22.80 2018-08-13
1338 2018-08-14 565,000 2,000 0.01 3,927,433,282 13,221,000 23.40 2018-08-10
1339 2018-08-13 563,000 -2,000 0.01 3,927,433,282 13,512,000 24.00 2018-08-09
1340 2018-08-10 565,000 34,000 0.01 3,927,433,282 12,966,750 22.95 2018-08-08
1341 2018-08-09 531,000 7,000 0.01 3,927,433,282 12,239,550 23.05 2018-08-07
1342 2018-08-08 524,000 -9,000 0.01 3,927,433,282 11,711,400 22.35 2018-08-06
1343 2018-08-07 533,000 -3,000 0.01 3,927,433,282 12,152,400 22.80 2018-08-03
1344 2018-08-06 536,000 3,000 0.01 3,927,433,282 12,542,400 23.40 2018-08-02
1345 2018-08-03 533,000 -11,000 0.01 3,927,433,282 12,765,350 23.95 2018-08-01
1346 2018-08-02 544,000 -15,000 0.01 3,927,433,282 13,219,200 24.30 2018-07-31
1347 2018-08-01 559,000 13,000 0.01 3,927,433,282 13,639,600 24.40 2018-07-30
1348 2018-07-31 546,000 -1,000 0.01 3,927,433,282 13,622,700 24.95 2018-07-27
1349 2018-07-30 547,000 54,000 0.01 3,927,361,132 13,538,250 24.75 2018-07-26
1350 2018-07-27 493,000 -7,000 0.01 3,927,361,132 12,571,500 25.50 2018-07-25
1351 2018-07-26 500,000 -38,000 0.01 3,927,361,132 12,725,000 25.45 2018-07-24
1352 2018-07-25 538,000 50,000 0.01 3,927,361,132 13,207,900 24.55 2018-07-23
1353 2018-07-24 488,000 27,000 0.01 3,927,361,132 12,346,400 25.30 2018-07-20
1354 2018-07-23 461,000 34,000 0.01 3,927,361,132 11,663,300 25.30 2018-07-19
1355 2018-07-20 427,000 -13,000 0.01 3,927,361,132 11,208,750 26.25 2018-07-18
1356 2018-07-19 440,000 12,000 0.01 3,927,361,132 11,352,000 25.80 2018-07-17
1357 2018-07-17 428,000 -34,000 0.01 3,927,361,132 11,427,600 26.70 2018-07-13
1358 2018-07-16 462,000 15,000 0.01 3,927,361,132 11,734,800 25.40 2018-07-12
1359 2018-07-13 447,000 19,000 0.01 3,927,361,132 11,040,900 24.70 2018-07-11
1360 2018-07-12 428,000 4,000 0.01 3,927,361,132 10,999,600 25.70 2018-07-10
1361 2018-07-11 424,000 2,000 0.01 3,927,361,132 11,342,000 26.75 2018-07-09
1362 2018-07-10 422,000 -5,000 0.01 3,927,361,132 11,077,500 26.25 2018-07-06
1363 2018-07-06 427,000 1,000 0.01 3,927,361,132 10,845,800 25.40 2018-07-04
1364 2018-07-05 426,000 1,000 0.01 3,927,361,132 11,139,900 26.15 2018-07-03
1365 2018-07-04 425,000 -13,000 0.01 3,927,361,132 11,305,000 26.60 2018-06-29
1366 2018-07-03 438,000 8,000 0.01 3,927,361,132 11,322,300 25.85 2018-06-28
1367 2018-06-29 430,000 5,000 0.01 3,927,361,132 11,223,000 26.10 2018-06-27
1368 2018-06-28 425,000 2,000 0.01 3,927,361,132 11,687,500 27.50 2018-06-26
1369 2018-06-27 423,000 10,000 0.01 3,927,361,132 11,695,950 27.65 2018-06-25
1370 2018-06-25 413,000 -4,000 0.01 3,927,361,132 11,440,100 27.70 2018-06-21
1371 2018-06-22 417,000 -2,000 0.01 3,927,361,132 11,592,600 27.80 2018-06-20
1372 2018-06-21 419,000 6,000 0.01 3,927,361,132 11,229,200 26.80 2018-06-19
1373 2018-06-20 413,000 4,000 0.01 3,927,361,132 11,357,500 27.50 2018-06-15
1374 2018-06-19 409,000 25,000 0.01 3,927,361,132 11,411,100 27.90 2018-06-14
1375 2018-06-15 384,000 1,000 0.01 3,927,361,132 11,251,200 29.30 2018-06-13
1376 2018-06-14 383,000 -1,000 0.01 3,927,361,132 11,413,400 29.80 2018-06-12
1377 2018-06-13 384,000 -1,000 0.01 3,927,361,132 11,040,000 28.75 2018-06-11
1378 2018-06-12 385,000 2,000 0.01 3,927,361,132 11,049,500 28.70 2018-06-08
1379 2018-06-11 383,000 -2,000 0.01 3,927,361,132 11,260,200 29.40 2018-06-07
1380 2018-06-07 385,000 -2,000 0.01 3,927,361,132 11,011,000 28.60 2018-06-05
1381 2018-06-06 387,000 2,000 0.01 3,927,361,132 10,932,750 28.25 2018-06-04
1382 2018-06-05 385,000 10,000 0.01 3,927,361,132 10,741,500 27.90 2018-06-01
1383 2018-06-04 375,000 -40,000 0.01 3,927,361,132 10,687,500 28.50 2018-05-31
1384 2018-06-01 415,000 -12,000 0.01 3,927,361,132 11,246,500 27.10 2018-05-30
1385 2018-05-31 427,000 -13,000 0.01 3,927,361,132 11,507,650 26.95 2018-05-29
1386 2018-05-29 440,000 -2,000 0.01 3,927,361,132 11,550,000 26.25 2018-05-25
1387 2018-05-28 442,000 17,000 0.01 3,927,361,132 11,668,800 26.40 2018-05-24
1388 2018-05-25 425,000 10,000 0.01 3,927,361,132 11,390,000 26.80 2018-05-23
1389 2018-05-24 415,000 3,000 0.01 3,927,361,132 11,184,250 26.95 2018-05-21
1390 2018-05-23 412,000 24,000 0.01 3,927,361,132 11,124,000 27.00 2018-05-18
1391 2018-05-21 388,000 -21,000 0.01 3,927,361,132 10,650,600 27.45 2018-05-17
1392 2018-05-18 409,000 -4,000 0.01 3,927,361,132 11,145,250 27.25 2018-05-16
1393 2018-05-17 413,000 16,000 0.01 3,927,361,132 11,171,650 27.05 2018-05-15
1394 2018-05-16 397,000 -13,000 0.01 3,927,361,132 11,016,750 27.75 2018-05-14
1395 2018-05-15 410,000 -5,000 0.01 3,927,361,132 11,295,500 27.55 2018-05-11
1396 2018-05-14 415,000 -1,000 0.01 3,927,361,132 11,371,000 27.40 2018-05-10
1397 2018-05-11 416,000 -11,000 0.01 3,927,361,132 11,419,200 27.45 2018-05-09
1398 2018-05-10 427,000 -7,000 0.01 3,927,361,132 11,529,000 27.00 2018-05-08
1399 2018-05-08 434,000 7,000 0.01 3,927,361,132 11,001,900 25.35 2018-05-04
1400 2018-05-07 427,000 -3,000 0.01 3,927,361,132 11,123,350 26.05 2018-05-03
1401 2018-05-04 430,000 -5,000 0.01 3,927,361,132 11,201,500 26.05 2018-05-02
1402 2018-05-03 435,000 17,000 0.01 3,927,361,132 11,092,500 25.50 2018-04-30
1403 2018-05-02 418,000 47,000 0.01 3,927,361,132 11,056,100 26.45 2018-04-27
1404 2018-04-30 371,000 9,000 0.01 3,927,361,132 10,480,750 28.25 2018-04-26
1405 2018-04-27 362,000 -8,000 0.01 3,927,361,132 10,335,100 28.55 2018-04-25
1406 2018-04-26 370,000 -12,000 0.01 3,927,361,132 10,508,000 28.40 2018-04-24
1407 2018-04-25 382,000 7,000 0.01 3,927,361,132 10,390,400 27.20 2018-04-23
1408 2018-04-24 375,000 -8,000 0.01 3,927,361,132 10,612,500 28.30 2018-04-20
1409 2018-04-23 383,000 -18,000 0.01 3,927,361,132 10,704,850 27.95 2018-04-19
1410 2018-04-20 401,000 16,000 0.01 3,927,361,132 10,827,000 27.00 2018-04-18
1411 2018-04-19 385,000 -15,000 0.01 3,927,361,132 10,395,000 27.00 2018-04-17
1412 2018-04-18 400,000 6,000 0.01 3,927,361,132 11,080,000 27.70 2018-04-16
1413 2018-04-17 394,000 -1,000 0.01 3,927,361,132 10,756,200 27.30 2018-04-13
1414 2018-04-16 395,000 8,000 0.01 3,927,361,132 10,882,250 27.55 2018-04-12
1415 2018-04-13 387,000 -8,000 0.01 3,927,361,132 10,719,900 27.70 2018-04-11
1416 2018-04-12 395,000 -5,000 0.01 3,927,361,132 11,079,750 28.05 2018-04-10
1417 2018-04-11 400,000 -12,000 0.01 3,927,361,132 10,980,000 27.45 2018-04-09
1418 2018-04-10 412,000 -198,000 0.01 3,927,361,132 10,815,000 26.25 2018-04-06
1419 2018-04-09 610,000 87,000 0.02 3,927,361,132 16,195,500 26.55 2018-04-04
1420 2018-04-06 523,000 105,000 0.01 3,927,361,132 14,591,700 27.90 2018-04-03
1421 2018-04-04 418,000 -67,000 0.01 3,927,361,132 11,244,200 26.90 2018-03-29
1422 2018-04-03 485,000 -55,000 0.01 3,927,361,132 12,197,750 25.15 2018-03-28
1423 2018-03-29 540,000 -9,000 0.01 3,927,361,132 13,176,000 24.40 2018-03-27
1424 2018-03-28 549,000 1,000 0.01 3,927,361,132 13,148,550 23.95 2018-03-26
1425 2018-03-27 548,000 14,000 0.01 3,927,361,132 13,015,000 23.75 2018-03-23
1426 2018-03-26 534,000 6,000 0.01 3,927,361,132 12,789,300 23.95 2018-03-22
1427 2018-03-23 528,000 13,000 0.01 3,927,361,132 12,936,000 24.50 2018-03-21
1428 2018-03-22 515,000 -3,000 0.01 3,927,361,132 12,875,000 25.00 2018-03-20
1429 2018-03-21 518,000 25,000 0.01 3,927,361,132 12,846,400 24.80 2018-03-19
1430 2018-03-20 493,000 19,000 0.01 3,927,361,132 12,349,650 25.05 2018-03-16
1431 2018-03-19 474,000 62,000 0.01 3,927,361,132 11,850,000 25.00 2018-03-15
1432 2018-03-16 412,000 23,000 0.01 3,927,361,132 10,712,000 26.00 2018-03-14
1433 2018-03-14 389,000 5,000 0.01 3,927,361,132 10,250,150 26.35 2018-03-12
1434 2018-03-13 384,000 -16,000 0.01 3,927,361,132 10,080,000 26.25 2018-03-09
1435 2018-03-12 400,000 -1,000 0.01 3,927,361,132 10,240,000 25.60 2018-03-08
1436 2018-03-09 401,000 5,000 0.01 3,927,361,132 10,065,100 25.10 2018-03-07
1437 2018-03-08 396,000 -16,000 0.01 3,927,361,132 10,216,800 25.80 2018-03-06
1438 2018-03-07 412,000 2,000 0.01 3,927,361,132 10,197,000 24.75 2018-03-05
1439 2018-03-06 410,000 1,000 0.01 3,927,361,132 10,393,500 25.35 2018-03-02
1440 2018-03-05 409,000 6,000 0.01 3,927,361,132 10,511,300 25.70 2018-03-01
1441 2018-03-02 403,000 2,000 0.01 3,927,361,132 10,417,550 25.85 2018-02-28
1442 2018-03-01 401,000 36,000 0.01 3,927,361,132 10,405,950 25.95 2018-02-27
1443 2018-02-28 365,000 -3,000 0.01 3,927,361,132 9,672,500 26.50 2018-02-26
1444 2018-02-27 368,000 -22,000 0.01 3,927,361,132 9,586,400 26.05 2018-02-23
1445 2018-02-26 390,000 -22,000 0.01 3,927,361,132 10,335,000 26.50 2018-02-22
1446 2018-02-21 412,000 8,000 0.01 3,927,361,132 10,300,000 25.00 2018-02-14
1447 2018-02-20 404,000 -21,000 0.01 3,927,361,132 9,938,400 24.60 2018-02-13
1448 2018-02-14 425,000 -10,000 0.01 3,927,361,132 10,115,000 23.80 2018-02-12
1449 2018-02-13 435,000 32,000 0.01 3,927,361,132 10,266,000 23.60 2018-02-09
1450 2018-02-12 403,000 5,000 0.01 3,927,361,132 9,672,000 24.00 2018-02-08
1451 2018-02-09 398,000 21,000 0.01 3,927,361,132 9,432,600 23.70 2018-02-07
1452 2018-02-08 377,000 15,000 0.01 3,927,361,132 8,991,450 23.85 2018-02-06
1453 2018-02-07 362,000 -4,000 0.01 3,927,361,132 8,850,900 24.45 2018-02-05
1454 2018-02-06 366,000 20,000 0.01 3,927,361,132 9,021,900 24.65 2018-02-02
1455 2018-02-05 346,000 1,000 0.01 3,927,361,132 8,632,700 24.95 2018-02-01
1456 2018-02-02 345,000 1,000 0.01 3,927,361,132 8,814,750 25.55 2018-01-31
1457 2018-02-01 344,000 16,000 0.01 3,927,361,132 8,582,800 24.95 2018-01-30
1458 2018-01-31 328,000 11,000 0.01 3,927,361,132 8,282,000 25.25 2018-01-29
1459 2018-01-30 317,000 -2,000 0.01 3,927,361,132 8,226,150 25.95 2018-01-26
1460 2018-01-29 319,000 7,000 0.01 3,927,361,132 8,214,250 25.75 2018-01-25
1461 2018-01-26 312,000 9,000 0.01 3,927,361,132 8,377,200 26.85 2018-01-24
1462 2018-01-25 303,000 -12,000 0.01 3,927,361,132 8,135,550 26.85 2018-01-23
1463 2018-01-24 315,000 -2,000 0.01 3,927,361,132 8,473,500 26.90 2018-01-22
1464 2018-01-22 317,000 -2,000 0.01 3,927,361,132 8,257,850 26.05 2018-01-18
1465 2018-01-19 319,000 -28,000 0.01 3,927,361,132 8,262,100 25.90 2018-01-17
1466 2018-01-18 347,000 -8,000 0.01 3,927,361,132 8,518,850 24.55 2018-01-16
1467 2018-01-17 355,000 6,000 0.01 3,927,361,132 8,378,000 23.60 2018-01-15
1468 2018-01-15 349,000 -3,000 0.01 3,927,361,132 8,445,800 24.20 2018-01-11
1469 2018-01-12 352,000 -15,000 0.01 3,927,361,132 8,518,400 24.20 2018-01-10
1470 2018-01-11 367,000 -2,000 0.01 3,927,361,132 8,587,800 23.40 2018-01-09
1471 2018-01-10 369,000 -42,000 0.01 3,927,361,132 8,634,600 23.40 2018-01-08
1472 2018-01-09 411,000 21,000 0.01 3,927,361,132 9,206,400 22.40 2018-01-05
1473 2018-01-08 390,000 49,000 0.01 3,927,361,132 8,755,500 22.45 2018-01-04
1474 2018-01-05 341,000 -3,000 0.01 3,927,361,132 7,979,400 23.40 2018-01-03
1475 2018-01-04 344,000 4,000 0.01 3,927,361,132 7,912,000 23.00 2018-01-02
1476 2018-01-03 340,000 3,000 0.01 3,927,361,132 7,905,000 23.25 2017-12-29
1477 2017-12-29 337,000 -1,000 0.01 3,927,262,616 7,953,200 23.60 2017-12-27
1478 2017-12-28 338,000 -11,000 0.01 3,927,262,616 7,943,000 23.50 2017-12-22
1479 2017-12-27 349,000 6,000 0.01 3,927,262,616 7,765,250 22.25 2017-12-21
1480 2017-12-22 343,000 -51,000 0.01 3,927,262,616 7,768,950 22.65 2017-12-20
1481 2017-12-21 394,000 -8,000 0.01 3,927,262,616 8,530,100 21.65 2017-12-19
1482 2017-12-20 402,000 -12,000 0.01 3,927,262,616 8,683,200 21.60 2017-12-18
1483 2017-12-19 414,000 -5,000 0.01 3,927,262,616 8,901,000 21.50 2017-12-15
1484 2017-12-18 419,000 -10,000 0.01 3,927,262,616 8,966,600 21.40 2017-12-14
1485 2017-12-15 429,000 -1,000 0.01 3,927,262,616 9,202,050 21.45 2017-12-13
1486 2017-12-14 430,000 -10,000 0.01 3,927,262,616 9,008,500 20.95 2017-12-12
1487 2017-12-13 440,000 -32,000 0.01 3,927,262,616 9,240,000 21.00 2017-12-11
1488 2017-12-12 472,000 -15,000 0.01 3,927,262,616 9,605,200 20.35 2017-12-08
1489 2017-12-11 487,000 -6,000 0.01 3,927,262,616 9,574,420 19.66 2017-12-07
1490 2017-12-08 493,000 -1,000 0.01 3,927,262,616 9,712,100 19.70 2017-12-06
1491 2017-12-07 494,000 -1,000 0.01 3,927,262,616 9,929,400 20.10 2017-12-05
1492 2017-12-06 495,000 -3,000 0.01 3,927,262,616 9,974,250 20.15 2017-12-04
1493 2017-12-05 498,000 -3,000 0.01 3,927,262,616 9,950,040 19.98 2017-12-01
1494 2017-12-04 501,000 32,000 0.01 3,927,262,616 9,939,840 19.84 2017-11-30
1495 2017-12-01 469,000 15,000 0.01 3,927,262,616 9,614,500 20.50 2017-11-29
1496 2017-11-30 454,000 -4,000 0.01 3,927,262,616 9,284,300 20.45 2017-11-28
1497 2017-11-29 458,000 33,000 0.01 3,927,262,616 9,160,000 20.00 2017-11-27
1498 2017-11-28 425,000 -2,000 0.01 3,927,262,616 8,903,750 20.95 2017-11-24
1499 2017-11-27 427,000 16,000 0.01 3,927,262,616 8,967,000 21.00 2017-11-23
1500 2017-11-24 411,000 -14,000 0.01 3,927,262,616 8,672,100 21.10 2017-11-22
1501 2017-11-23 425,000 -16,000 0.01 3,927,262,616 9,095,000 21.40 2017-11-21
1502 2017-11-22 441,000 -7,000 0.01 3,927,262,616 9,084,600 20.60 2017-11-20
1503 2017-11-21 448,000 27,000 0.01 3,927,262,616 9,184,000 20.50 2017-11-17
1504 2017-11-20 421,000 -6,000 0.01 3,927,262,616 8,756,800 20.80 2017-11-16
1505 2017-11-17 427,000 3,000 0.01 3,927,262,616 8,774,850 20.55 2017-11-15
1506 2017-11-16 424,000 -10,000 0.01 3,927,262,616 8,925,200 21.05 2017-11-14
1507 2017-11-14 434,000 33,000 0.01 3,927,262,616 8,983,800 20.70 2017-11-10
1508 2017-11-13 401,000 17,000 0.01 3,927,262,616 8,521,250 21.25 2017-11-09
1509 2017-11-10 384,000 11,000 0.01 3,927,262,616 8,371,200 21.80 2017-11-08
1510 2017-11-09 373,000 -3,000 0.01 3,927,262,616 8,094,100 21.70 2017-11-07
1511 2017-11-08 376,000 13,000 0.01 3,927,262,616 8,102,800 21.55 2017-11-06
1512 2017-11-06 363,000 3,000 0.01 3,927,262,616 7,677,450 21.15 2017-11-02
1513 2017-11-03 360,000 -1,000 0.01 3,927,262,616 7,758,000 21.55 2017-11-01
1514 2017-11-01 361,000 -35,000 0.01 3,927,262,616 7,887,850 21.85 2017-10-30
1515 2017-10-31 396,000 -47,000 0.01 3,927,262,616 8,415,000 21.25 2017-10-27
1516 2017-10-30 443,000 -36,000 0.01 3,927,242,616 9,635,250 21.75 2017-10-26
1517 2017-10-26 479,000 18,000 0.01 3,927,242,616 9,987,150 20.85 2017-10-24
1518 2017-10-25 461,000 12,000 0.01 3,927,242,616 9,865,400 21.40 2017-10-23
1519 2017-10-24 449,000 -10,000 0.01 3,927,242,616 9,698,400 21.60 2017-10-20
1520 2017-10-23 459,000 10,000 0.01 3,927,242,616 9,570,150 20.85 2017-10-19
1521 2017-10-20 449,000 11,000 0.01 3,927,242,616 9,631,050 21.45 2017-10-18
1522 2017-10-19 438,000 13,000 0.01 3,927,242,616 9,438,900 21.55 2017-10-17
1523 2017-10-18 425,000 11,000 0.01 3,927,242,616 9,286,250 21.85 2017-10-16
1524 2017-10-16 414,000 -40,000 0.01 3,927,242,616 9,066,600 21.90 2017-10-12
1525 2017-10-13 454,000 -3,000 0.01 3,927,242,616 10,078,800 22.20 2017-10-11
1526 2017-10-11 457,000 -7,000 0.01 3,927,242,616 10,213,950 22.35 2017-10-09
1527 2017-10-10 464,000 2,000 0.01 3,927,242,616 10,208,000 22.00 2017-10-06
1528 2017-10-06 462,000 -10,000 0.01 3,927,242,616 9,933,000 21.50 2017-10-03
1529 2017-10-04 472,000 -2,000 0.01 3,927,242,616 10,313,200 21.85 2017-09-29
1530 2017-10-03 474,000 -2,000 0.01 3,927,242,616 9,906,600 20.90 2017-09-28
1531 2017-09-29 476,000 -7,000 0.01 3,926,255,930 10,067,400 21.15 2017-09-27
1532 2017-09-27 483,000 5,000 0.01 3,926,255,930 9,650,340 19.98 2017-09-25
1533 2017-09-26 478,000 11,000 0.01 3,926,255,930 9,822,900 20.55 2017-09-22
1534 2017-09-25 467,000 -3,000 0.01 3,926,255,930 9,713,600 20.80 2017-09-21
1535 2017-09-22 470,000 -2,000 0.01 3,926,255,930 9,870,000 21.00 2017-09-20
1536 2017-09-20 472,000 1,000 0.01 3,926,255,930 9,864,800 20.90 2017-09-18
1537 2017-09-19 471,000 -1,000 0.01 3,926,255,930 9,749,700 20.70 2017-09-15
1538 2017-09-14 472,000 2,000 0.01 3,926,255,930 9,185,120 19.46 2017-09-12
1539 2017-09-12 470,000 60,000 0.01 3,926,255,930 9,155,600 19.48 2017-09-08
1540 2017-09-11 410,000 -10,000 0.01 3,926,255,930 7,822,800 19.08 2017-09-07
1541 2017-09-07 420,000 1,000 0.01 3,926,255,930 8,080,800 19.24 2017-09-05
1542 2017-09-06 419,000 -2,000 0.01 3,926,255,930 8,128,600 19.40 2017-09-04
1543 2017-09-05 421,000 -13,000 0.01 3,926,255,930 8,201,080 19.48 2017-09-01
1544 2017-09-04 434,000 7,000 0.01 3,926,255,930 7,933,520 18.28 2017-08-31
1545 2017-09-01 427,000 1,000 0.01 3,926,255,930 7,404,180 17.34 2017-08-30
1546 2017-08-28 426,000 -6,000 0.01 3,925,990,734 7,412,400 17.40 2017-08-24
1547 2017-08-25 432,000 -3,000 0.01 3,925,990,734 7,318,080 16.94 2017-08-22
1548 2017-08-24 435,000 3,000 0.01 3,925,990,734 7,368,900 16.94 2017-08-21
1549 2017-08-22 432,000 -4,000 0.01 3,925,990,734 7,162,560 16.58 2017-08-18
1550 2017-08-21 436,000 -20,000 0.01 3,925,990,734 7,316,080 16.78 2017-08-17
1551 2017-08-18 456,000 -3,000 0.01 3,925,990,734 7,797,600 17.10 2017-08-16
1552 2017-08-15 459,000 -2,000 0.01 3,925,990,734 7,160,400 15.60 2017-08-11
1553 2017-08-14 461,000 -2,000 0.01 3,925,990,734 7,246,920 15.72 2017-08-10
1554 2017-08-11 463,000 -82,000 0.01 3,925,990,734 7,176,500 15.50 2017-08-09
1555 2017-08-10 545,000 75,000 0.01 3,925,990,734 8,262,200 15.16 2017-08-08
1556 2017-08-09 470,000 -9,000 0.01 3,925,990,734 7,247,400 15.42 2017-08-07
1557 2017-08-07 479,000 2,000 0.01 3,925,990,734 7,280,800 15.20 2017-08-03
1558 2017-08-03 477,000 2,000 0.01 3,925,990,734 7,231,320 15.16 2017-08-01
1559 2017-08-02 475,000 4,000 0.01 3,925,990,734 7,229,500 15.22 2017-07-31
1560 2017-07-27 471,000 -8,000 0.01 3,925,990,734 7,404,120 15.72 2017-07-25
1561 2017-07-26 479,000 -4,000 0.01 3,925,990,734 7,759,800 16.20 2017-07-24
1562 2017-07-25 483,000 -5,000 0.01 3,925,990,734 7,872,900 16.30 2017-07-21
1563 2017-07-24 488,000 -2,000 0.01 3,925,990,734 8,012,960 16.42 2017-07-20
1564 2017-07-21 490,000 -53,000 0.01 3,925,990,734 7,957,600 16.24 2017-07-19
1565 2017-07-20 543,000 -89,000 0.01 3,925,990,734 8,405,640 15.48 2017-07-18
1566 2017-07-19 632,000 -32,000 0.02 3,925,990,734 9,619,040 15.22 2017-07-17
1567 2017-07-18 664,000 -94,000 0.02 3,925,990,734 9,986,560 15.04 2017-07-14
1568 2017-07-17 758,000 21,000 0.02 3,925,990,734 11,081,960 14.62 2017-07-13
1569 2017-07-14 737,000 88,000 0.02 3,925,990,734 10,686,500 14.50 2017-07-12
1570 2017-07-13 649,000 -96,000 0.02 3,925,990,734 9,683,080 14.92 2017-07-11
1571 2017-07-12 745,000 86,000 0.02 3,925,990,734 10,981,300 14.74 2017-07-10
1572 2017-07-11 659,000 17,000 0.02 3,925,990,734 9,805,920 14.88 2017-07-07
1573 2017-07-10 642,000 -18,000 0.02 3,925,990,734 9,642,840 15.02 2017-07-06
1574 2017-07-07 660,000 -118,000 0.02 3,925,990,734 9,886,800 14.98 2017-07-05
1575 2017-07-06 778,000 5,000 0.02 3,925,990,734 11,452,160 14.72 2017-07-04
1576 2017-07-05 773,000 110,000 0.02 3,925,990,734 11,625,920 15.04 2017-07-03
1577 2017-07-04 663,000 5,000 0.02 3,925,990,734 10,143,900 15.30 2017-06-30
1578 2017-07-03 658,000 -20,000 0.02 3,925,990,734 10,120,040 15.38 2017-06-29
1579 2017-06-29 678,000 5,000 0.02 3,925,990,734 10,197,120 15.04 2017-06-27
1580 2017-06-23 673,000 1,000 0.02 3,925,990,734 10,283,440 15.28 2017-06-21
1581 2017-06-20 672,000 1,000 0.02 3,925,990,734 10,281,600 15.30 2017-06-16
1582 2017-06-19 671,000 5,000 0.02 3,925,990,734 10,212,620 15.22 2017-06-15
1583 2017-06-14 666,000 -5,000 0.02 3,925,990,734 10,442,880 15.68 2017-06-12
1584 2017-06-09 671,000 4,000 0.02 3,925,990,734 10,494,440 15.64 2017-06-07
1585 2017-06-08 667,000 -1,000 0.02 3,925,990,734 10,471,900 15.70 2017-06-06
1586 2017-05-31 668,000 13,000 0.02 3,925,990,734 10,527,680 15.76 2017-05-26
1587 2017-05-29 655,000 -50,000 0.02 3,925,027,186 10,270,400 15.68 2017-05-25
1588 2017-05-26 705,000 -19,000 0.02 3,925,027,186 11,195,400 15.88 2017-05-24
1589 2017-05-25 724,000 -36,000 0.02 3,925,027,186 11,236,480 15.52 2017-05-23
1590 2017-05-24 760,000 -7,000 0.02 3,925,027,186 11,795,200 15.52 2017-05-22
1591 2017-05-22 767,000 -5,000 0.02 3,925,027,186 11,704,420 15.26 2017-05-18
1592 2017-05-19 772,000 -17,000 0.02 3,925,027,186 11,857,920 15.36 2017-05-17
1593 2017-05-18 789,000 -10,000 0.02 3,925,027,186 11,866,560 15.04 2017-05-16
1594 2017-05-17 799,000 -10,000 0.02 3,925,027,186 12,048,920 15.08 2017-05-15
1595 2017-05-15 809,000 -60,000 0.02 3,925,027,186 12,118,820 14.98 2017-05-11
1596 2017-05-12 869,000 -80,000 0.02 3,925,027,186 12,774,300 14.70 2017-05-10
1597 2017-05-11 949,000 10,000 0.02 3,925,027,186 13,722,540 14.46 2017-05-09
1598 2017-05-10 939,000 10,000 0.02 3,925,027,186 13,521,600 14.40 2017-05-08
1599 2017-05-09 929,000 6,000 0.02 3,925,027,186 13,303,280 14.32 2017-05-05
1600 2017-05-08 923,000 -7,000 0.02 3,925,027,186 13,605,020 14.74 2017-05-04
1601 2017-05-05 930,000 57,000 0.02 3,925,027,186 13,726,800 14.76 2017-05-02
1602 2017-05-02 873,000 3,000 0.02 3,925,027,186 13,147,380 15.06 2017-04-27
1603 2017-04-28 870,000 -4,000 0.02 3,925,027,186 12,997,800 14.94 2017-04-26
1604 2017-04-27 874,000 -10,000 0.02 3,925,027,186 13,092,520 14.98 2017-04-25
1605 2017-04-26 884,000 -10,000 0.02 3,925,027,186 13,348,400 15.10 2017-04-24
1606 2017-04-25 894,000 3,000 0.02 3,925,027,186 13,356,360 14.94 2017-04-21
1607 2017-04-24 891,000 3,000 0.02 3,925,027,186 13,240,260 14.86 2017-04-20
1608 2017-04-21 888,000 6,000 0.02 3,925,027,186 13,106,880 14.76 2017-04-19
1609 2017-04-20 882,000 29,000 0.02 3,925,027,186 12,983,040 14.72 2017-04-18
1610 2017-04-19 853,000 3,000 0.02 3,925,027,186 12,846,180 15.06 2017-04-13
1611 2017-04-18 850,000 10,000 0.02 3,925,027,186 12,716,000 14.96 2017-04-12
1612 2017-04-13 840,000 5,000 0.02 3,925,027,186 12,616,800 15.02 2017-04-11
1613 2017-04-11 835,000 48,000 0.02 3,925,027,186 12,742,100 15.26 2017-04-07
1614 2017-04-07 787,000 10,000 0.02 3,925,027,186 12,167,020 15.46 2017-04-05
1615 2017-04-06 777,000 1,000 0.02 3,925,027,186 12,229,980 15.74 2017-04-03
1616 2017-04-05 776,000 -16,000 0.02 3,925,027,186 12,493,600 16.10 2017-03-31
1617 2017-04-03 792,000 -130,000 0.02 3,925,027,186 12,624,480 15.94 2017-03-30
1618 2017-03-30 922,000 -2,000 0.02 3,925,027,186 14,180,360 15.38 2017-03-28
1619 2017-03-29 924,000 3,000 0.02 3,925,027,186 13,970,880 15.12 2017-03-27
1620 2017-03-28 921,000 18,000 0.02 3,925,027,186 14,054,460 15.26 2017-03-24
1621 2017-03-27 903,000 4,000 0.02 3,925,027,186 13,761,720 15.24 2017-03-23
1622 2017-03-24 899,000 32,000 0.02 3,925,027,186 13,736,720 15.28 2017-03-22
1623 2017-03-22 867,000 20,000 0.02 3,925,027,186 13,438,500 15.50 2017-03-20
1624 2017-03-20 847,000 -37,000 0.02 3,925,027,186 13,331,780 15.74 2017-03-16
1625 2017-03-17 884,000 -2,000 0.02 3,925,027,186 13,560,560 15.34 2017-03-15
1626 2017-03-16 886,000 -24,000 0.02 3,925,027,186 13,733,000 15.50 2017-03-14
1627 2017-03-15 910,000 8,000 0.02 3,925,027,186 14,032,200 15.42 2017-03-13
1628 2017-03-14 902,000 -8,000 0.02 3,925,027,186 13,638,240 15.12 2017-03-10
1629 2017-03-09 910,000 -11,000 0.02 3,925,027,186 13,995,800 15.38 2017-03-07
1630 2017-03-08 921,000 -1,000 0.02 3,925,027,186 14,091,300 15.30 2017-03-06
1631 2017-03-07 922,000 3,000 0.02 3,925,027,186 13,793,120 14.96 2017-03-03
1632 2017-03-06 919,000 -1,000 0.02 3,925,027,186 13,968,800 15.20 2017-03-02
1633 2017-03-02 920,000 -7,000 0.02 3,925,027,186 14,076,000 15.30 2017-02-28
1634 2017-03-01 927,000 -5,000 0.02 3,925,027,186 14,312,880 15.44 2017-02-27
1635 2017-02-28 932,000 -7,000 0.02 3,925,027,186 14,110,480 15.14 2017-02-24
1636 2017-02-27 939,000 21,000 0.02 3,925,027,186 14,460,600 15.40 2017-02-23
1637 2017-02-24 918,000 73,000 0.02 3,925,027,186 14,118,840 15.38 2017-02-22
1638 2017-02-22 845,000 -4,000 0.02 3,925,027,186 13,131,300 15.54 2017-02-20
1639 2017-02-21 849,000 12,000 0.02 3,925,027,186 12,802,920 15.08 2017-02-17
1640 2017-02-20 837,000 -2,000 0.02 3,925,027,186 12,555,000 15.00 2017-02-16
1641 2017-02-17 839,000 4,000 0.02 3,925,027,186 12,601,780 15.02 2017-02-15
1642 2017-02-16 835,000 10,000 0.02 3,925,027,186 12,658,600 15.16 2017-02-14
1643 2017-02-15 825,000 -11,000 0.02 3,925,027,186 12,787,500 15.50 2017-02-13
1644 2017-02-14 836,000 -59,000 0.02 3,925,027,186 13,024,880 15.58 2017-02-10
1645 2017-02-13 895,000 -10,000 0.02 3,925,027,186 13,353,400 14.92 2017-02-09
1646 2017-02-10 905,000 32,000 0.02 3,925,027,186 13,375,900 14.78 2017-02-08
1647 2017-02-09 873,000 -19,000 0.02 3,925,027,186 12,868,020 14.74 2017-02-07
1648 2017-02-07 892,000 -4,000 0.02 3,925,027,186 13,308,640 14.92 2017-02-03
1649 2017-02-06 896,000 12,000 0.02 3,925,027,186 13,171,200 14.70 2017-02-02
1650 2017-02-03 884,000 -3,000 0.02 3,925,027,186 12,658,880 14.32 2017-02-01
1651 2017-02-02 887,000 -4,000 0.02 3,925,027,186 13,109,860 14.78 2017-01-26
1652 2017-02-01 891,000 -24,000 0.02 3,925,027,186 12,812,580 14.38 2017-01-25
1653 2017-01-26 915,000 27,000 0.02 3,925,027,186 13,011,300 14.22 2017-01-24
1654 2017-01-24 888,000 13,000 0.02 3,925,027,186 12,432,000 14.00 2017-01-20
1655 2017-01-23 875,000 3,000 0.02 3,925,027,186 12,460,000 14.24 2017-01-19
1656 2017-01-20 872,000 7,000 0.02 3,925,027,186 12,521,920 14.36 2017-01-18
1657 2017-01-19 865,000 45,000 0.02 3,925,027,186 12,421,400 14.36 2017-01-17
1658 2017-01-18 820,000 36,000 0.02 3,925,027,186 12,021,200 14.66 2017-01-16
1659 2017-01-17 784,000 -10,000 0.02 3,925,027,186 11,822,720 15.08 2017-01-13
1660 2017-01-16 794,000 3,000 0.02 3,925,027,186 11,862,360 14.94 2017-01-12
1661 2017-01-13 791,000 -11,000 0.02 3,925,027,186 11,896,640 15.04 2017-01-11
1662 2017-01-12 802,000 -108,000 0.02 3,925,027,186 11,853,560 14.78 2017-01-10
1663 2017-01-11 910,000 13,000 0.02 3,925,027,186 13,213,200 14.52 2017-01-09
1664 2017-01-10 897,000 2,000 0.02 3,925,027,186 13,042,380 14.54 2017-01-06
1665 2017-01-09 895,000 137,000 0.02 3,925,027,186 12,941,700 14.46 2017-01-05
1666 2017-01-03 758,000 -1,000 0.02 3,925,027,186 11,218,400 14.80 2016-12-29
1667 2016-12-30 759,000 3,000 0.02 3,924,509,198 11,172,480 14.72 2016-12-28
1668 2016-12-28 756,000 1,000 0.02 3,924,509,198 10,962,000 14.50 2016-12-22
1669 2016-12-23 755,000 -7,000 0.02 3,924,509,198 11,053,200 14.64 2016-12-21
1670 2016-12-22 762,000 23,000 0.02 3,924,509,198 11,201,400 14.70 2016-12-20
1671 2016-12-20 739,000 15,000 0.02 3,924,509,198 11,085,000 15.00 2016-12-16
1672 2016-12-19 724,000 -5,000 0.02 3,924,509,198 11,149,600 15.40 2016-12-15
1673 2016-12-16 729,000 -10,000 0.02 3,924,509,198 11,547,360 15.84 2016-12-14
1674 2016-12-15 739,000 17,000 0.02 3,924,509,198 11,646,640 15.76 2016-12-13
1675 2016-12-14 722,000 -2,000 0.02 3,924,509,198 11,263,200 15.60 2016-12-12
1676 2016-12-13 724,000 2,000 0.02 3,924,509,198 11,612,960 16.04 2016-12-09
1677 2016-12-12 722,000 -5,000 0.02 3,924,509,198 11,725,280 16.24 2016-12-08
1678 2016-12-08 727,000 -3,000 0.02 3,924,509,198 11,515,680 15.84 2016-12-06
1679 2016-12-06 730,000 14,000 0.02 3,924,509,198 11,183,600 15.32 2016-12-02
1680 2016-12-05 716,000 15,000 0.02 3,924,509,198 11,269,840 15.74 2016-12-01
1681 2016-12-02 701,000 -3,000 0.02 3,924,509,198 11,145,900 15.90 2016-11-30
1682 2016-11-30 704,000 -7,000 0.02 3,924,509,198 11,531,520 16.38 2016-11-28
1683 2016-11-29 711,000 -24,000 0.02 3,922,761,524 11,603,520 16.32 2016-11-25
1684 2016-11-24 735,000 -14,000 0.02 3,922,761,524 11,392,500 15.50 2016-11-22
1685 2016-11-23 749,000 -3,000 0.02 3,922,761,524 11,519,620 15.38 2016-11-21
1686 2016-11-22 752,000 -6,000 0.02 3,922,761,524 11,340,160 15.08 2016-11-18
1687 2016-11-17 758,000 3,000 0.02 3,922,761,524 11,400,320 15.04 2016-11-15
1688 2016-11-16 755,000 21,000 0.02 3,922,761,524 11,430,700 15.14 2016-11-14
1689 2016-11-15 734,000 14,000 0.02 3,922,761,524 11,230,200 15.30 2016-11-11
1690 2016-11-14 720,000 -5,000 0.02 3,922,761,524 11,030,400 15.32 2016-11-10
1691 2016-11-11 725,000 -47,000 0.02 3,922,761,524 10,860,500 14.98 2016-11-09
1692 2016-11-10 772,000 -53,000 0.02 3,922,761,524 11,827,040 15.32 2016-11-08
1693 2016-11-09 825,000 -7,000 0.02 3,922,761,524 12,292,500 14.90 2016-11-07
1694 2016-11-04 832,000 -5,000 0.02 3,922,761,524 12,263,680 14.74 2016-11-02
1695 2016-11-03 837,000 4,000 0.02 3,922,761,524 12,270,420 14.66 2016-11-01
1696 2016-11-02 833,000 12,000 0.02 3,922,761,524 12,245,100 14.70 2016-10-31
1697 2016-11-01 821,000 -20,000 0.02 3,922,761,524 12,397,100 15.10 2016-10-28
1698 2016-10-31 841,000 48,000 0.02 3,922,761,524 12,446,800 14.80 2016-10-27
1699 2016-10-28 793,000 -6,000 0.02 3,922,761,524 12,006,020 15.14 2016-10-26
1700 2016-10-26 799,000 -9,000 0.02 3,922,761,524 12,224,700 15.30 2016-10-24
1701 2016-10-25 808,000 -28,000 0.02 3,922,761,524 12,152,320 15.04 2016-10-20
1702 2016-10-13 836,000 79,000 0.02 3,922,761,524 12,406,240 14.84 2016-10-11
1703 2016-10-12 757,000 1,000 0.02 3,922,761,524 11,264,160 14.88 2016-10-07
1704 2016-10-11 756,000 -12,000 0.02 3,922,761,524 11,430,720 15.12 2016-10-06
1705 2016-10-07 768,000 10,000 0.02 3,922,761,524 11,443,200 14.90 2016-10-05
1706 2016-10-05 758,000 -24,000 0.02 3,922,761,524 11,248,720 14.84 2016-10-03
1707 2016-10-04 782,000 23,000 0.02 3,922,761,524 11,260,800 14.40 2016-09-30
1708 2016-10-03 759,000 -63,000 0.02 3,922,761,524 11,309,100 14.90 2016-09-29
1709 2016-09-30 822,000 5,000 0.02 3,922,761,524 12,034,080 14.64 2016-09-28
1710 2016-09-29 817,000 -2,000 0.02 3,922,231,010 11,928,200 14.60 2016-09-27
1711 2016-09-28 819,000 -18,000 0.02 3,922,231,010 11,908,260 14.54 2016-09-26
1712 2016-09-27 837,000 -7,000 0.02 3,922,231,010 12,136,500 14.50 2016-09-23
1713 2016-09-26 844,000 -10,000 0.02 3,922,231,010 12,086,080 14.32 2016-09-22
1714 2016-09-23 854,000 26,000 0.02 3,922,231,010 11,921,840 13.96 2016-09-21
1715 2016-09-22 828,000 14,000 0.02 3,922,231,010 11,625,120 14.04 2016-09-20
1716 2016-09-21 814,000 27,000 0.02 3,922,231,010 11,640,200 14.30 2016-09-19
1717 2016-09-20 787,000 5,000 0.02 3,922,231,010 11,600,380 14.74 2016-09-15
1718 2016-09-19 782,000 -2,000 0.02 3,922,231,010 11,573,600 14.80 2016-09-14
1719 2016-09-15 784,000 -3,000 0.02 3,922,231,010 11,697,280 14.92 2016-09-13
1720 2016-09-14 787,000 -129,000 0.02 3,922,231,010 11,679,080 14.84 2016-09-12
1721 2016-09-13 916,000 42,000 0.02 3,922,231,010 13,978,160 15.26 2016-09-09
1722 2016-09-12 874,000 -5,000 0.02 3,922,231,010 13,669,360 15.64 2016-09-08
1723 2016-09-09 879,000 -1,000 0.02 3,922,231,010 13,729,980 15.62 2016-09-07
1724 2016-09-08 880,000 -66,000 0.02 3,922,231,010 13,763,200 15.64 2016-09-06
1725 2016-09-07 946,000 25,000 0.02 3,922,231,010 14,454,880 15.28 2016-09-05
1726 2016-09-06 921,000 29,000 0.02 3,922,231,010 13,980,780 15.18 2016-09-02
1727 2016-09-05 892,000 -54,000 0.02 3,922,231,010 13,754,640 15.42 2016-09-01
1728 2016-09-02 946,000 10,000 0.02 3,922,231,010 13,925,120 14.72 2016-08-31
1729 2016-09-01 936,000 25,000 0.02 3,922,231,010 13,871,520 14.82 2016-08-30
1730 2016-08-31 911,000 -13,000 0.02 3,922,231,010 13,646,780 14.98 2016-08-29
1731 2016-08-30 924,000 -34,000 0.02 3,920,010,084 14,248,080 15.42 2016-08-26
1732 2016-08-29 958,000 -96,000 0.02 3,920,010,084 13,967,640 14.58 2016-08-25
1733 2016-08-26 1,054,000 3,000 0.03 3,920,010,084 13,723,080 13.02 2016-08-24
1734 2016-08-25 1,051,000 54,000 0.03 3,920,010,084 13,789,120 13.12 2016-08-23
1735 2016-08-24 997,000 6,000 0.03 3,920,010,084 13,140,460 13.18 2016-08-22
1736 2016-08-23 991,000 -1,000 0.03 3,920,010,084 13,001,920 13.12 2016-08-19
1737 2016-08-22 992,000 -6,000 0.03 3,920,010,084 13,094,400 13.20 2016-08-18
1738 2016-08-19 998,000 60,000 0.03 3,920,010,084 13,213,520 13.24 2016-08-17
1739 2016-08-18 938,000 1,000 0.02 3,920,010,084 12,512,920 13.34 2016-08-16
1740 2016-08-17 937,000 30,000 0.02 3,920,010,084 12,686,980 13.54 2016-08-15
1741 2016-08-16 907,000 13,000 0.02 3,920,010,084 12,226,360 13.48 2016-08-12
1742 2016-08-15 894,000 3,000 0.02 3,920,010,084 11,943,840 13.36 2016-08-11
1743 2016-08-12 891,000 -22,000 0.02 3,920,010,084 12,064,140 13.54 2016-08-10
1744 2016-08-10 913,000 -25,000 0.02 3,920,010,084 12,069,860 13.22 2016-08-08
1745 2016-08-09 938,000 7,000 0.02 3,920,010,084 12,231,520 13.04 2016-08-05
1746 2016-08-08 931,000 29,000 0.02 3,920,010,084 12,028,520 12.92 2016-08-04
1747 2016-08-05 902,000 2,000 0.02 3,920,010,084 11,744,040 13.02 2016-08-03
1748 2016-08-04 900,000 -39,000 0.02 3,920,010,084 11,970,000 13.30 2016-08-01
1749 2016-08-03 939,000 30,000 0.02 3,920,010,084 12,169,440 12.96 2016-07-29
1750 2016-08-01 909,000 -4,000 0.02 3,920,010,084 12,053,340 13.26 2016-07-28
1751 2016-07-29 913,000 -18,000 0.02 3,919,476,402 12,106,380 13.26 2016-07-27
1752 2016-07-28 931,000 2,000 0.02 3,919,476,402 12,158,860 13.06 2016-07-26
1753 2016-07-27 929,000 26,000 0.02 3,919,476,402 12,077,000 13.00 2016-07-25
1754 2016-07-26 903,000 5,000 0.02 3,919,476,402 11,919,600 13.20 2016-07-22
1755 2016-07-25 898,000 4,000 0.02 3,919,476,402 11,853,600 13.20 2016-07-21
1756 2016-07-19 894,000 -12,000 0.02 3,919,476,402 12,069,000 13.50 2016-07-15
1757 2016-07-15 906,000 2,000 0.02 3,919,476,402 12,430,320 13.72 2016-07-13
1758 2016-07-14 904,000 -1,000 0.02 3,919,476,402 12,312,480 13.62 2016-07-12
1759 2016-07-13 905,000 -17,000 0.02 3,919,476,402 12,090,800 13.36 2016-07-11
1760 2016-07-12 922,000 10,000 0.02 3,919,476,402 12,059,760 13.08 2016-07-08
1761 2016-07-08 912,000 -4,000 0.02 3,919,476,402 11,819,520 12.96 2016-07-06
1762 2016-07-06 916,000 -8,000 0.02 3,919,476,402 12,366,000 13.50 2016-07-04
1763 2016-07-05 924,000 -20,000 0.02 3,919,476,402 12,455,520 13.48 2016-06-30
1764 2016-07-04 944,000 -13,000 0.02 3,919,476,402 12,309,760 13.04 2016-06-29
1765 2016-06-30 957,000 10,000 0.02 3,919,476,402 12,402,720 12.96 2016-06-28
1766 2016-06-29 947,000 9,000 0.02 3,919,266,402 12,121,600 12.80 2016-06-27
1767 2016-06-28 938,000 32,000 0.02 3,919,266,402 12,025,160 12.82 2016-06-24
1768 2016-06-27 906,000 -10,000 0.02 3,919,266,402 11,941,080 13.18 2016-06-23
1769 2016-06-24 916,000 -3,000 0.02 3,919,266,402 12,109,520 13.22 2016-06-22
1770 2016-06-23 919,000 -3,000 0.02 3,919,266,402 11,983,760 13.04 2016-06-21
1771 2016-06-21 922,000 10,000 0.02 3,919,266,402 12,059,760 13.08 2016-06-17
1772 2016-06-20 912,000 5,000 0.02 3,919,266,402 11,910,720 13.06 2016-06-16
1773 2016-06-17 907,000 -30,000 0.02 3,919,266,402 12,099,380 13.34 2016-06-15
1774 2016-06-16 937,000 21,000 0.02 3,919,266,402 12,330,920 13.16 2016-06-14
1775 2016-06-15 916,000 31,000 0.02 3,919,266,402 12,109,520 13.22 2016-06-13
1776 2016-06-13 885,000 -6,000 0.02 3,919,266,402 12,319,200 13.92 2016-06-08
1777 2016-06-10 891,000 -36,000 0.02 3,919,266,402 12,242,340 13.74 2016-06-07
1778 2016-06-08 927,000 5,000 0.02 3,919,266,402 12,384,720 13.36 2016-06-06
1779 2016-06-06 922,000 -9,000 0.02 3,919,266,402 12,502,320 13.56 2016-06-02
1780 2016-06-02 931,000 -25,000 0.02 3,919,266,402 11,972,660 12.86 2016-05-31
1781 2016-05-30 956,000 -7,000 0.02 3,919,266,402 12,313,280 12.88 2016-05-26
1782 2016-05-27 963,000 -2,000 0.02 3,919,266,402 12,076,020 12.54 2016-05-25
1783 2016-05-26 965,000 2,000 0.02 3,919,266,402 11,792,300 12.22 2016-05-24
1784 2016-05-24 963,000 -5,000 0.02 3,919,266,402 11,787,120 12.24 2016-05-20
1785 2016-05-23 968,000 10,000 0.02 3,919,266,402 11,906,400 12.30 2016-05-19
1786 2016-05-11 958,000 -9,000 0.02 3,919,266,402 12,032,480 12.56 2016-05-09
1787 2016-05-09 967,000 4,000 0.02 3,919,266,402 12,203,540 12.62 2016-05-05
1788 2016-05-06 963,000 -9,000 0.02 3,919,266,402 12,441,960 12.92 2016-05-04
1789 2016-05-05 972,000 -9,000 0.02 3,919,266,402 12,947,040 13.32 2016-05-03
1790 2016-05-04 981,000 5,000 0.03 3,919,266,402 12,929,580 13.18 2016-04-29
1791 2016-05-03 976,000 -46,000 0.02 3,919,266,402 12,980,800 13.30 2016-04-28
1792 2016-04-28 1,022,000 -6,000 0.03 3,919,083,962 13,694,800 13.40 2016-04-26
1793 2016-04-27 1,028,000 -4,000 0.03 3,919,083,962 13,775,200 13.40 2016-04-25
1794 2016-04-26 1,032,000 -2,000 0.03 3,919,083,962 13,993,920 13.56 2016-04-22
1795 2016-04-25 1,034,000 -2,000 0.03 3,919,083,962 14,248,520 13.78 2016-04-21
1796 2016-04-22 1,036,000 3,000 0.03 3,919,083,962 13,840,960 13.36 2016-04-20
1797 2016-04-21 1,033,000 -4,000 0.03 3,919,083,962 14,214,080 13.76 2016-04-19
1798 2016-04-20 1,037,000 -12,000 0.03 3,919,083,962 13,895,800 13.40 2016-04-18
1799 2016-04-19 1,049,000 -11,000 0.03 3,919,083,962 14,224,440 13.56 2016-04-15
1800 2016-04-18 1,060,000 -7,000 0.03 3,919,083,962 13,801,200 13.02 2016-04-14
1801 2016-04-15 1,067,000 -2,000 0.03 3,920,709,450 13,700,280 12.84 2016-04-13
1802 2016-04-14 1,069,000 -22,000 0.03 3,920,709,450 13,362,500 12.50 2016-04-12
1803 2016-04-13 1,091,000 -18,000 0.03 3,920,709,450 13,550,220 12.42 2016-04-11
1804 2016-04-12 1,109,000 -2,000 0.03 3,920,709,450 13,551,980 12.22 2016-04-08
1805 2016-04-11 1,111,000 5,000 0.03 3,920,709,450 13,776,400 12.40 2016-04-07
1806 2016-04-07 1,106,000 -4,000 0.03 3,920,709,450 13,559,560 12.26 2016-04-05
1807 2016-04-06 1,110,000 -8,000 0.03 3,920,709,450 13,542,000 12.20 2016-04-01
1808 2016-04-05 1,118,000 -38,000 0.03 3,920,709,450 13,796,120 12.34 2016-03-31
1809 2016-04-01 1,156,000 -241,000 0.03 3,920,709,450 14,010,720 12.12 2016-03-30
1810 2016-03-30 1,397,000 67,000 0.04 3,920,709,450 15,255,240 10.92 2016-03-24
1811 2016-03-29 1,330,000 -93,000 0.03 3,920,709,450 14,789,600 11.12 2016-03-23
1812 2016-03-24 1,423,000 -20,000 0.04 3,920,709,450 15,539,160 10.92 2016-03-22
1813 2016-03-23 1,443,000 37,000 0.04 3,920,709,450 15,728,700 10.90 2016-03-21
1814 2016-03-22 1,406,000 -39,000 0.04 3,920,709,450 15,466,000 11.00 2016-03-18
1815 2016-03-21 1,445,000 7,000 0.04 3,920,709,450 15,634,900 10.82 2016-03-17
1816 2016-03-18 1,438,000 11,000 0.04 3,920,709,450 15,530,400 10.80 2016-03-16
1817 2016-03-17 1,427,000 51,000 0.04 3,920,709,450 15,468,680 10.84 2016-03-15
1818 2016-03-16 1,376,000 104,000 0.04 3,920,709,450 15,025,920 10.92 2016-03-14
1819 2016-03-15 1,272,000 14,000 0.03 3,920,709,450 13,941,120 10.96 2016-03-11
1820 2016-03-14 1,258,000 10,000 0.03 3,920,709,450 13,611,560 10.82 2016-03-10
1821 2016-03-11 1,248,000 28,000 0.03 3,920,709,450 13,603,200 10.90 2016-03-09
1822 2016-03-10 1,220,000 47,000 0.03 3,920,709,450 13,444,400 11.02 2016-03-08
1823 2016-03-09 1,173,000 19,000 0.03 3,920,709,450 13,231,440 11.28 2016-03-07
1824 2016-03-08 1,154,000 20,000 0.03 3,920,709,450 12,670,920 10.98 2016-03-04
1825 2016-03-07 1,134,000 18,000 0.03 3,920,709,450 12,428,640 10.96 2016-03-03
1826 2016-03-04 1,116,000 22,000 0.03 3,920,709,450 12,610,800 11.30 2016-03-02
1827 2016-03-03 1,094,000 5,000 0.03 3,920,709,450 12,121,520 11.08 2016-03-01
1828 2016-03-02 1,089,000 3,000 0.03 3,920,709,450 12,175,020 11.18 2016-02-29
1829 2016-03-01 1,086,000 3,000 0.03 3,920,709,450 12,380,400 11.40 2016-02-26
1830 2016-02-29 1,083,000 16,000 0.03 3,920,709,450 11,977,980 11.06 2016-02-25
1831 2016-02-26 1,067,000 1,000 0.03 3,920,709,450 12,142,460 11.38 2016-02-24
1832 2016-02-25 1,066,000 100,000 0.03 3,920,709,450 12,472,200 11.70 2016-02-23
1833 2016-02-24 966,000 -96,000 0.02 3,920,709,450 11,476,080 11.88 2016-02-22
1834 2016-02-23 1,062,000 5,000 0.03 3,920,709,450 12,425,400 11.70 2016-02-19
1835 2016-02-22 1,057,000 97,000 0.03 3,920,709,450 12,493,740 11.82 2016-02-18
1836 2016-02-19 960,000 -103,000 0.02 3,920,709,450 11,232,000 11.70 2016-02-17
1837 2016-02-18 1,063,000 75,000 0.03 3,920,709,450 12,309,540 11.58 2016-02-16
1838 2016-02-17 988,000 -13,000 0.03 3,920,709,450 11,638,640 11.78 2016-02-15
1839 2016-02-16 1,001,000 -98,000 0.03 3,920,709,450 11,191,180 11.18 2016-02-12
1840 2016-02-15 1,099,000 11,000 0.03 3,920,709,450 12,110,980 11.02 2016-02-11
1841 2016-02-12 1,088,000 -18,000 0.03 3,920,709,450 12,446,720 11.44 2016-02-05
1842 2016-02-04 1,106,000 -2,000 0.03 3,920,709,450 12,741,120 11.52 2016-02-02
1843 2016-02-03 1,108,000 -53,000 0.03 3,920,709,450 12,365,280 11.16 2016-02-01
1844 2016-02-02 1,161,000 8,000 0.03 3,920,709,450 12,469,140 10.74 2016-01-29
1845 2016-02-01 1,153,000 44,000 0.03 3,920,709,450 12,383,220 10.74 2016-01-28
1846 2016-01-29 1,109,000 4,000 0.03 3,920,709,450 11,755,400 10.60 2016-01-27
1847 2016-01-28 1,105,000 -1,000 0.03 3,920,709,450 11,779,300 10.66 2016-01-26
1848 2016-01-27 1,106,000 14,000 0.03 3,920,709,450 12,254,480 11.08 2016-01-25
1849 2016-01-26 1,092,000 15,000 0.03 3,920,709,450 11,968,320 10.96 2016-01-22
1850 2016-01-25 1,077,000 3,000 0.03 3,923,977,450 11,696,220 10.86 2016-01-21
1851 2016-01-22 1,074,000 -9,000 0.03 3,923,977,450 12,028,800 11.20 2016-01-20
1852 2016-01-21 1,083,000 9,000 0.03 3,923,977,450 12,367,860 11.42 2016-01-19
1853 2016-01-20 1,074,000 -37,000 0.03 3,923,977,450 11,599,200 10.80 2016-01-18
1854 2016-01-19 1,111,000 4,000 0.03 3,923,977,450 12,043,240 10.84 2016-01-15
1855 2016-01-18 1,107,000 9,000 0.03 3,923,977,450 12,486,960 11.28 2016-01-14
1856 2016-01-15 1,098,000 3,000 0.03 3,923,977,450 12,605,040 11.48 2016-01-13
1857 2016-01-14 1,095,000 -18,000 0.03 3,923,977,450 12,592,500 11.50 2016-01-12
1858 2016-01-13 1,113,000 -23,000 0.03 3,923,977,450 12,576,900 11.30 2016-01-11
1859 2016-01-12 1,136,000 -1,000 0.03 3,923,977,450 13,427,520 11.82 2016-01-08
1860 2016-01-11 1,137,000 -21,000 0.03 3,923,977,450 13,712,220 12.06 2016-01-07
1861 2016-01-07 1,158,000 -2,000 0.03 3,923,977,450 14,498,160 12.52 2016-01-05
1862 2016-01-06 1,160,000 -46,000 0.03 3,923,977,450 14,453,600 12.46 2016-01-04
1863 2016-01-05 1,206,000 37,000 0.03 3,923,977,450 15,316,200 12.70 2015-12-30
1864 2016-01-04 1,169,000 10,000 0.03 3,923,977,450 15,033,340 12.86 2015-12-29
1865 2015-12-30 1,159,000 10,000 0.03 3,923,973,450 14,719,300 12.70 2015-12-28
1866 2015-12-29 1,149,000 -2,000 0.03 3,923,973,450 14,592,300 12.70 2015-12-23
1867 2015-12-23 1,151,000 18,000 0.03 3,923,973,450 14,778,840 12.84 2015-12-21
1868 2015-12-22 1,133,000 -1,000 0.03 3,923,973,450 14,479,740 12.78 2015-12-18
1869 2015-12-21 1,134,000 6,000 0.03 3,923,973,450 14,900,760 13.14 2015-12-17
1870 2015-12-18 1,128,000 -13,000 0.03 3,923,973,450 14,618,880 12.96 2015-12-16
1871 2015-12-17 1,141,000 -35,000 0.03 3,923,973,450 14,696,080 12.88 2015-12-15
1872 2015-12-16 1,176,000 26,000 0.03 3,923,973,450 14,770,560 12.56 2015-12-14
1873 2015-12-15 1,150,000 -24,000 0.03 3,923,973,450 14,697,000 12.78 2015-12-11
1874 2015-12-14 1,174,000 4,000 0.03 3,923,973,450 15,215,040 12.96 2015-12-10
1875 2015-12-11 1,170,000 -5,000 0.03 3,923,973,450 15,046,200 12.86 2015-12-09
1876 2015-12-10 1,175,000 -20,000 0.03 3,923,973,450 15,204,500 12.94 2015-12-08
1877 2015-12-09 1,195,000 2,000 0.03 3,923,973,450 15,582,800 13.04 2015-12-07
1878 2015-12-08 1,193,000 -5,000 0.03 3,923,973,450 15,461,280 12.96 2015-12-04
1879 2015-12-07 1,198,000 -7,000 0.03 3,923,973,450 14,855,200 12.40 2015-12-03
1880 2015-12-04 1,205,000 29,000 0.03 3,923,973,450 14,869,700 12.34 2015-12-02
1881 2015-12-03 1,176,000 25,000 0.03 3,923,973,450 14,511,840 12.34 2015-12-01
1882 2015-12-02 1,151,000 -14,000 0.03 3,923,973,450 14,203,340 12.34 2015-11-30
1883 2015-12-01 1,165,000 81,000 0.03 3,923,973,450 14,609,100 12.54 2015-11-27
1884 2015-11-30 1,084,000 6,000 0.03 3,923,973,450 13,831,840 12.76 2015-11-26
1885 2015-11-27 1,078,000 15,000 0.03 3,923,495,214 14,078,680 13.06 2015-11-25
1886 2015-11-25 1,063,000 2,000 0.03 3,923,495,214 14,244,200 13.40 2015-11-23
1887 2015-11-24 1,061,000 15,000 0.03 3,923,495,214 14,302,280 13.48 2015-11-20
1888 2015-11-23 1,046,000 10,000 0.03 3,923,495,214 14,309,280 13.68 2015-11-19
1889 2015-11-19 1,036,000 6,000 0.03 3,923,495,214 14,213,920 13.72 2015-11-17
1890 2015-11-18 1,030,000 1,000 0.03 3,923,495,214 13,719,600 13.32 2015-11-16
1891 2015-11-17 1,029,000 -42,000 0.03 3,923,495,214 14,035,560 13.64 2015-11-13
1892 2015-11-16 1,071,000 2,000 0.03 3,923,495,214 14,951,160 13.96 2015-11-12
1893 2015-11-13 1,069,000 -3,000 0.03 3,923,495,214 14,517,020 13.58 2015-11-11
1894 2015-11-12 1,072,000 5,000 0.03 3,923,495,214 14,386,240 13.42 2015-11-10
1895 2015-11-11 1,067,000 14,000 0.03 3,923,495,214 14,745,940 13.82 2015-11-09
1896 2015-11-10 1,053,000 6,000 0.03 3,923,495,214 14,468,220 13.74 2015-11-06
1897 2015-11-09 1,047,000 108,000 0.03 3,923,495,214 14,322,960 13.68 2015-11-05
1898 2015-11-06 939,000 55,000 0.02 3,923,495,214 13,070,880 13.92 2015-11-04
1899 2015-11-05 884,000 28,000 0.02 3,923,495,214 12,128,480 13.72 2015-11-03
1900 2015-11-04 856,000 30,000 0.02 3,923,495,214 11,795,680 13.78 2015-11-02
1901 2015-11-03 826,000 15,000 0.02 3,923,495,214 12,439,560 15.06 2015-10-30
1902 2015-11-02 811,000 6,000 0.02 3,923,495,214 11,808,160 14.56 2015-10-29
1903 2015-10-30 805,000 384,000 0.02 3,923,495,214 11,881,800 14.76 2015-10-28
1904 2015-10-29 421,000 -5,000 0.02 1,962,082,914 6,432,880 15.28 2015-10-27
1905 2015-10-28 426,000 -3,000 0.02 1,962,075,914 6,441,120 15.12 2015-10-26
1906 2015-10-27 429,000 -15,000 0.02 1,961,835,914 6,529,380 15.22 2015-10-23
1907 2015-10-26 444,000 -2,000 0.02 1,961,725,764 6,544,560 14.74 2015-10-22
1908 2015-10-23 446,000 -4,000 0.02 1,961,722,388 6,556,200 14.70 2015-10-20
1909 2015-10-22 450,000 -41,000 0.02 1,961,292,388 6,624,000 14.72 2015-10-19
1910 2015-10-20 491,000 69,000 0.03 1,961,292,388 7,148,960 14.56 2015-10-16
1911 2015-10-19 422,000 5,000 0.02 1,961,292,388 6,313,120 14.96 2015-10-15
1912 2015-10-16 417,000 24,000 0.02 1,961,292,388 6,138,240 14.72 2015-10-14
1913 2015-10-15 393,000 19,000 0.02 1,961,292,388 6,052,200 15.40 2015-10-13
1914 2015-10-14 374,000 17,000 0.02 1,961,292,388 5,572,600 14.90 2015-10-12
1915 2015-10-13 357,000 -341,000 0.02 1,961,292,388 5,355,000 15.00 2015-10-09
1916 2015-10-12 698,000 -2,000 0.02 3,922,584,776 10,661,950 15.28 2015-10-08
1917 2015-10-08 700,000 -10,000 0.02 3,922,584,776 10,657,500 15.23 2015-10-06
1918 2015-10-07 710,000 -4,000 0.02 3,922,584,776 10,508,000 14.80 2015-10-05
1919 2015-10-06 714,000 -18,000 0.02 3,922,584,776 10,353,000 14.50 2015-10-02
1920 2015-10-05 732,000 -12,000 0.02 3,922,584,776 9,955,200 13.60 2015-09-30
1921 2015-10-02 744,000 8,000 0.02 3,922,584,776 9,839,400 13.23 2015-09-29
1922 2015-09-30 736,000 -4,000 0.02 3,922,584,776 10,046,400 13.65 2015-09-25
1923 2015-09-25 740,000 6,000 0.02 3,922,584,776 9,731,000 13.15 2015-09-23
1924 2015-09-24 734,000 2,000 0.02 3,922,584,776 10,037,450 13.68 2015-09-22
1925 2015-09-22 732,000 28,000 0.02 3,922,584,776 10,174,800 13.90 2015-09-18
1926 2015-09-21 704,000 -2,000 0.02 3,922,584,776 9,574,400 13.60 2015-09-17
1927 2015-09-17 706,000 -40,000 0.02 3,922,584,776 9,336,850 13.23 2015-09-15
1928 2015-09-15 746,000 40,000 0.02 3,922,584,776 9,921,800 13.30 2015-09-11
1929 2015-09-14 706,000 2,000 0.02 3,922,584,776 9,372,150 13.28 2015-09-10
1930 2015-09-11 704,000 4,000 0.02 3,922,584,776 9,451,200 13.43 2015-09-09
1931 2015-09-10 700,000 -30,000 0.02 3,922,584,776 9,187,500 13.13 2015-09-08
1932 2015-09-09 730,000 8,000 0.02 3,922,584,776 9,289,250 12.73 2015-09-07
1933 2015-09-08 722,000 -8,000 0.02 3,922,584,776 9,295,750 12.88 2015-09-04
1934 2015-09-07 730,000 2,000 0.02 3,922,584,776 9,143,250 12.53 2015-09-02
1935 2015-09-04 728,000 42,000 0.02 3,922,584,776 9,191,000 12.63 2015-09-01
1936 2015-09-02 686,000 4,000 0.02 3,922,584,776 9,295,300 13.55 2015-08-31
1937 2015-09-01 682,000 18,000 0.02 3,922,584,776 9,786,700 14.35 2015-08-28
1938 2015-08-31 664,000 10,000 0.02 3,922,584,776 9,594,800 14.45 2015-08-27
1939 2015-08-27 654,000 2,000 0.02 3,922,584,776 9,859,050 15.08 2015-08-25
1940 2015-08-26 652,000 -12,000 0.02 3,922,584,776 9,747,400 14.95 2015-08-24
1941 2015-08-25 664,000 -8,000 0.02 3,922,584,776 10,325,200 15.55 2015-08-21
1942 2015-08-21 672,000 6,000 0.02 3,922,584,776 10,819,200 16.10 2015-08-19
1943 2015-08-20 666,000 -2,000 0.02 3,922,584,776 11,138,850 16.73 2015-08-18
1944 2015-08-18 668,000 -4,000 0.02 3,922,584,776 11,172,300 16.73 2015-08-14
1945 2015-08-17 672,000 -6,000 0.02 3,922,584,776 11,272,800 16.78 2015-08-13
1946 2015-08-14 678,000 -2,000 0.02 3,922,584,776 11,203,950 16.53 2015-08-12
1947 2015-08-12 680,000 2,000 0.02 3,922,584,776 11,271,000 16.58 2015-08-10
1948 2015-08-11 678,000 6,000 0.02 3,922,584,776 11,322,600 16.70 2015-08-07
1949 2015-08-07 672,000 -16,000 0.02 3,922,584,776 11,340,000 16.88 2015-08-05
1950 2015-08-06 688,000 14,000 0.02 3,922,584,776 11,059,600 16.08 2015-08-04
1951 2015-08-05 674,000 6,000 0.02 3,922,584,776 11,306,350 16.78 2015-08-03
1952 2015-08-04 668,000 4,000 0.02 3,922,584,776 11,706,700 17.53 2015-07-31
1953 2015-07-31 664,000 4,000 0.02 3,922,584,776 11,952,000 18.00 2015-07-29
1954 2015-07-30 660,000 -4,000 0.02 3,922,584,776 12,111,000 18.35 2015-07-28
1955 2015-07-29 664,000 6,000 0.02 3,922,584,776 11,952,000 18.00 2015-07-27
1956 2015-07-28 658,000 4,000 0.02 3,922,584,776 12,518,450 19.03 2015-07-24
1957 2015-07-27 654,000 -4,000 0.02 3,922,584,776 12,540,450 19.18 2015-07-23
1958 2015-07-24 658,000 -4,000 0.02 3,922,584,776 12,600,700 19.15 2015-07-22
1959 2015-07-21 662,000 -6,000 0.02 3,922,584,776 12,644,200 19.10 2015-07-17
1960 2015-07-20 668,000 -2,000 0.02 3,922,584,776 12,474,900 18.68 2015-07-16
1961 2015-07-17 670,000 6,000 0.02 3,922,584,776 12,646,250 18.88 2015-07-15
1962 2015-07-15 664,000 4,000 0.02 3,922,584,776 12,549,600 18.90 2015-07-13
1963 2015-07-14 660,000 -4,000 0.02 3,922,584,776 12,325,500 18.68 2015-07-10
1964 2015-07-09 664,000 -16,000 0.02 3,922,584,776 12,201,000 18.38 2015-07-07
1965 2015-07-07 680,000 6,000 0.02 3,922,584,776 12,597,000 18.53 2015-07-03
1966 2015-07-06 674,000 2,000 0.02 3,922,584,776 12,688,050 18.83 2015-07-02
1967 2015-07-03 672,000 -10,000 0.02 3,922,584,776 12,986,400 19.33 2015-06-30
1968 2015-07-02 682,000 14,000 0.02 3,922,584,776 12,821,600 18.80 2015-06-29
1969 2015-06-30 668,000 4,000 0.02 3,922,584,776 13,076,100 19.58 2015-06-26
1970 2015-06-29 664,000 -6,000 0.02 3,922,498,882 13,280,000 20.00 2015-06-25
1971 2015-06-26 670,000 76,000 0.02 3,922,498,882 13,182,250 19.68 2015-06-24
1972 2015-06-24 594,000 -34,000 0.02 3,922,498,882 12,459,150 20.98 2015-06-22
1973 2015-06-23 628,000 -2,000 0.02 3,922,498,882 13,093,800 20.85 2015-06-19
1974 2015-06-22 630,000 -2,000 0.02 3,922,498,882 13,041,000 20.70 2015-06-18
1975 2015-06-16 632,000 -8,000 0.02 3,922,498,882 13,050,800 20.65 2015-06-12
1976 2015-06-15 640,000 2,000 0.02 3,922,498,882 12,960,000 20.25 2015-06-11
1977 2015-06-10 638,000 18,000 0.02 3,922,498,882 12,983,300 20.35 2015-06-08
1978 2015-06-09 620,000 -12,000 0.02 3,922,498,882 13,330,000 21.50 2015-06-05
1979 2015-06-08 632,000 2,000 0.02 3,922,498,882 13,430,000 21.25 2015-06-04
1980 2015-06-04 630,000 10,000 0.02 3,922,498,882 13,371,750 21.23 2015-06-02
1981 2015-06-03 620,000 2,000 0.02 3,922,498,882 13,485,000 21.75 2015-06-01
1982 2015-06-02 618,000 -52,000 0.02 3,922,498,882 13,673,250 22.13 2015-05-29
1983 2015-06-01 670,000 -2,000 0.02 3,922,498,882 14,740,000 22.00 2015-05-28
1984 2015-05-29 672,000 -36,000 0.02 3,921,550,406 15,052,800 22.40 2015-05-27
1985 2015-05-28 708,000 -30,000 0.02 3,921,550,406 15,841,500 22.38 2015-05-26
1986 2015-05-27 738,000 -2,000 0.02 3,921,550,406 15,719,400 21.30 2015-05-22
1987 2015-05-22 740,000 -4,000 0.02 3,921,550,406 15,669,500 21.18 2015-05-20
1988 2015-05-21 744,000 -6,000 0.02 3,921,550,406 15,810,000 21.25 2015-05-19
1989 2015-05-19 750,000 4,000 0.02 3,921,550,406 15,543,750 20.73 2015-05-15
1990 2015-05-15 746,000 -2,000 0.02 3,921,550,406 15,293,000 20.50 2015-05-13
1991 2015-05-14 748,000 12,000 0.02 3,921,550,406 15,203,100 20.33 2015-05-12
1992 2015-05-13 736,000 -2,000 0.02 3,921,550,406 15,345,600 20.85 2015-05-11
1993 2015-05-11 738,000 -8,000 0.02 3,921,550,406 15,368,850 20.83 2015-05-07
1994 2015-05-08 746,000 -36,000 0.02 3,921,550,406 16,300,100 21.85 2015-05-06
1995 2015-05-07 782,000 -52,000 0.02 3,921,550,406 15,894,150 20.33 2015-05-05
1996 2015-05-06 834,000 -10,000 0.02 3,921,550,406 16,971,900 20.35 2015-05-04
1997 2015-05-05 844,000 110,000 0.02 3,921,550,406 16,563,500 19.63 2015-04-30
1998 2015-05-04 734,000 8,000 0.02 3,921,550,406 15,102,050 20.58 2015-04-29
1999 2015-04-30 726,000 -4,000 0.02 3,921,550,406 15,282,300 21.05 2015-04-28
2000 2015-04-29 730,000 16,000 0.02 3,920,866,968 15,366,500 21.05 2015-04-27
2001 2015-04-28 714,000 -6,000 0.02 3,920,866,968 15,315,300 21.45 2015-04-24
2002 2015-04-22 720,000 2,000 0.02 3,920,866,968 14,904,000 20.70 2015-04-20
2003 2015-04-21 718,000 6,000 0.02 3,920,866,968 14,754,900 20.55 2015-04-17
2004 2015-04-20 712,000 10,000 0.02 3,920,866,968 14,596,000 20.50 2015-04-16
2005 2015-04-17 702,000 46,000 0.02 3,920,866,968 14,373,450 20.48 2015-04-15
2006 2015-04-16 656,000 -2,000 0.02 3,920,866,968 13,792,400 21.03 2015-04-14
2007 2015-04-15 658,000 78,000 0.02 3,920,866,968 14,492,450 22.03 2015-04-13
2008 2015-04-14 580,000 62,000 0.01 3,920,866,968 12,571,500 21.68 2015-04-10
2009 2015-04-13 518,000 -10,000 0.01 3,920,866,968 11,706,800 22.60 2015-04-09
2010 2015-04-10 528,000 -6,000 0.01 3,920,866,968 11,167,200 21.15 2015-04-08
2011 2015-04-08 534,000 4,000 0.01 3,920,866,968 10,826,850 20.28 2015-04-01
2012 2015-04-02 530,000 -30,000 0.01 3,920,866,968 10,918,000 20.60 2015-03-31
2013 2015-04-01 560,000 -10,000 0.01 3,920,866,968 11,172,000 19.95 2015-03-30
2014 2015-03-31 570,000 -2,000 0.01 3,920,866,968 10,972,500 19.25 2015-03-27
2015 2015-03-30 572,000 -120,000 0.01 3,919,265,768 11,068,200 19.35 2015-03-26
2016 2015-03-27 692,000 14,000 0.02 3,919,265,768 12,196,500 17.63 2015-03-25
2017 2015-03-26 678,000 4,000 0.02 3,919,265,768 11,983,650 17.68 2015-03-24
2018 2015-03-25 674,000 12,000 0.02 3,919,265,768 12,030,900 17.85 2015-03-23
2019 2015-03-24 662,000 -2,000 0.02 3,919,265,768 11,998,750 18.13 2015-03-20
2020 2015-03-23 664,000 -10,000 0.02 3,919,265,768 12,051,600 18.15 2015-03-19
2021 2015-03-20 674,000 -48,000 0.02 3,919,265,768 12,283,650 18.23 2015-03-18
2022 2015-03-19 722,000 -2,000 0.02 3,919,265,768 12,959,900 17.95 2015-03-17
2023 2015-03-13 724,000 -4,000 0.02 3,919,265,768 13,032,000 18.00 2015-03-11
2024 2015-03-12 728,000 -4,000 0.02 3,919,265,768 13,286,000 18.25 2015-03-10
2025 2015-03-11 732,000 -2,000 0.02 3,919,265,768 13,212,600 18.05 2015-03-09
2026 2015-03-10 734,000 8,000 0.02 3,919,265,768 13,248,700 18.05 2015-03-06
2027 2015-03-09 726,000 -12,000 0.02 3,919,265,768 13,031,700 17.95 2015-03-05
2028 2015-03-06 738,000 -2,000 0.02 3,919,265,768 13,025,700 17.65 2015-03-04
2029 2015-03-05 740,000 -10,000 0.02 3,919,265,768 12,931,500 17.48 2015-03-03
2030 2015-03-03 750,000 12,000 0.02 3,919,265,768 13,125,000 17.50 2015-02-27
2031 2015-02-27 738,000 4,000 0.02 3,919,265,768 13,154,850 17.83 2015-02-25
2032 2015-02-26 734,000 6,000 0.02 3,919,265,768 13,010,150 17.73 2015-02-24
2033 2015-02-25 728,000 4,000 0.02 3,919,265,768 13,031,200 17.90 2015-02-23
2034 2015-02-24 724,000 -2,000 0.02 3,919,265,768 13,303,500 18.38 2015-02-17
2035 2015-02-17 726,000 -28,000 0.02 3,919,265,768 13,303,950 18.33 2015-02-13
2036 2015-02-13 754,000 2,000 0.02 3,919,265,768 13,572,000 18.00 2015-02-11
2037 2015-02-11 752,000 -2,000 0.02 3,919,265,768 13,329,200 17.73 2015-02-09
2038 2015-02-10 754,000 -2,000 0.02 3,919,265,768 13,703,950 18.18 2015-02-06
2039 2015-02-09 756,000 -10,000 0.02 3,919,265,768 13,740,300 18.18 2015-02-05
2040 2015-02-06 766,000 -14,000 0.02 3,919,265,768 13,749,700 17.95 2015-02-04
2041 2015-02-05 780,000 -12,000 0.02 3,919,265,768 13,767,000 17.65 2015-02-03
2042 2015-02-04 792,000 -2,000 0.02 3,919,265,768 13,860,000 17.50 2015-02-02
2043 2015-02-03 794,000 -12,000 0.02 3,919,265,768 14,033,950 17.68 2015-01-30
2044 2015-02-02 806,000 -46,000 0.02 3,919,265,768 14,286,350 17.73 2015-01-29
2045 2015-01-30 852,000 -4,000 0.02 3,917,182,182 14,846,100 17.43 2015-01-28
2046 2015-01-28 856,000 -10,000 0.02 3,917,182,182 14,808,800 17.30 2015-01-26
2047 2015-01-27 866,000 -2,000 0.02 3,917,182,182 14,981,800 17.30 2015-01-23
2048 2015-01-26 868,000 -4,000 0.02 3,917,182,182 14,951,300 17.23 2015-01-22
2049 2015-01-23 872,000 -2,000 0.02 3,917,182,182 15,194,600 17.43 2015-01-21
2050 2015-01-22 874,000 -12,000 0.02 3,917,182,182 15,120,200 17.30 2015-01-20
2051 2015-01-21 886,000 -16,000 0.02 3,917,182,182 15,283,500 17.25 2015-01-19
2052 2015-01-20 902,000 -66,000 0.02 3,917,182,182 15,582,050 17.28 2015-01-16
2053 2015-01-19 968,000 -8,000 0.02 3,917,182,182 16,552,800 17.10 2015-01-15
2054 2015-01-16 976,000 -6,000 0.02 3,917,182,182 16,421,200 16.83 2015-01-14
2055 2015-01-15 982,000 4,000 0.03 3,917,182,182 16,694,000 17.00 2015-01-13
2056 2015-01-14 978,000 -10,000 0.02 3,917,182,182 16,479,300 16.85 2015-01-12
2057 2015-01-13 988,000 -8,000 0.03 3,917,182,182 16,450,200 16.65 2015-01-09
2058 2015-01-12 996,000 -20,000 0.03 3,917,182,182 16,334,400 16.40 2015-01-08
2059 2015-01-09 1,016,000 -42,000 0.03 3,917,182,182 16,332,200 16.08 2015-01-07
2060 2015-01-08 1,058,000 -26,000 0.03 3,917,182,182 16,716,400 15.80 2015-01-06
2061 2015-01-07 1,084,000 86,000 0.03 3,917,182,182 17,154,300 15.83 2015-01-05
2062 2015-01-06 998,000 -36,000 0.03 3,917,182,182 15,992,950 16.03 2015-01-02
2063 2015-01-05 1,034,000 -14,000 0.03 3,917,182,182 16,569,850 16.03 2014-12-30
2064 2015-01-02 1,048,000 -24,000 0.03 3,917,182,182 16,663,200 15.90 2014-12-29
2065 2014-12-30 1,072,000 -38,000 0.03 3,916,862,182 16,535,600 15.43 2014-12-23
2066 2014-12-29 1,110,000 -174,000 0.03 3,916,862,182 17,177,250 15.48 2014-12-22
2067 2014-12-23 1,284,000 -20,000 0.03 3,916,862,182 18,553,800 14.45 2014-12-19
2068 2014-12-22 1,304,000 -2,000 0.03 3,916,862,182 18,223,400 13.98 2014-12-18
2069 2014-12-19 1,306,000 10,000 0.03 3,916,862,182 18,022,800 13.80 2014-12-17
2070 2014-12-18 1,296,000 102,000 0.03 3,916,862,182 18,662,400 14.40 2014-12-16
2071 2014-12-17 1,194,000 66,000 0.03 3,916,862,182 17,701,050 14.83 2014-12-15
2072 2014-12-16 1,128,000 -10,000 0.03 3,916,862,182 17,061,000 15.13 2014-12-12
2073 2014-12-15 1,138,000 -46,000 0.03 3,916,862,182 16,870,850 14.83 2014-12-11
2074 2014-12-12 1,184,000 -22,000 0.03 3,916,862,182 17,168,000 14.50 2014-12-10
2075 2014-12-11 1,206,000 46,000 0.03 3,916,862,182 17,487,000 14.50 2014-12-09
2076 2014-12-10 1,160,000 16,000 0.03 3,916,862,182 17,313,000 14.93 2014-12-08
2077 2014-12-09 1,144,000 -124,000 0.03 3,916,862,182 17,303,000 15.13 2014-12-05
2078 2014-12-08 1,268,000 -148,000 0.03 3,916,862,182 18,861,500 14.88 2014-12-04
2079 2014-12-05 1,416,000 232,000 0.04 3,916,862,182 21,063,000 14.88 2014-12-03
2080 2014-12-04 1,184,000 2,000 0.03 3,916,862,182 17,937,600 15.15 2014-12-02
2081 2014-12-03 1,182,000 18,000 0.03 3,916,862,182 18,025,500 15.25 2014-12-01
2082 2014-12-02 1,164,000 -10,000 0.03 3,916,862,182 18,303,900 15.73 2014-11-28
2083 2014-12-01 1,174,000 -8,000 0.03 3,916,862,182 18,549,200 15.80 2014-11-27
2084 2014-11-28 1,182,000 -14,000 0.03 3,916,860,582 18,498,300 15.65 2014-11-26
2085 2014-11-27 1,196,000 -10,000 0.03 3,916,860,582 18,687,500 15.63 2014-11-25
2086 2014-11-26 1,206,000 18,000 0.03 3,916,860,582 18,723,150 15.53 2014-11-24
2087 2014-11-25 1,188,000 -8,000 0.03 3,916,860,582 18,532,800 15.60 2014-11-21
2088 2014-11-24 1,196,000 -38,000 0.03 3,916,860,582 18,837,000 15.75 2014-11-20
2089 2014-11-21 1,234,000 2,000 0.03 3,916,860,582 18,880,200 15.30 2014-11-19
2090 2014-11-20 1,232,000 4,000 0.03 3,916,860,582 19,034,400 15.45 2014-11-18
2091 2014-11-19 1,228,000 -78,000 0.03 3,916,860,582 19,095,400 15.55 2014-11-17
2092 2014-11-18 1,306,000 12,000 0.03 3,916,860,582 19,981,800 15.30 2014-11-14
2093 2014-11-17 1,294,000 84,000 0.03 3,916,860,582 19,280,600 14.90 2014-11-13
2094 2014-11-14 1,210,000 60,000 0.03 3,916,860,582 18,392,000 15.20 2014-11-12
2095 2014-11-13 1,150,000 42,000 0.03 3,916,860,582 17,796,250 15.48 2014-11-11
2096 2014-11-12 1,108,000 46,000 0.03 3,916,860,582 17,118,600 15.45 2014-11-10
2097 2014-11-11 1,062,000 52,000 0.03 3,916,860,582 16,699,950 15.73 2014-11-07
2098 2014-11-10 1,010,000 4,000 0.03 3,916,860,582 16,665,000 16.50 2014-11-06
2099 2014-11-07 1,006,000 2,000 0.03 3,916,860,582 16,775,050 16.68 2014-11-05
2100 2014-11-06 1,004,000 -10,000 0.03 3,916,860,582 17,068,000 17.00 2014-11-04
2101 2014-11-04 1,014,000 -8,000 0.03 3,916,860,582 17,364,750 17.13 2014-10-31
2102 2014-11-03 1,022,000 -2,000 0.03 3,916,860,582 17,118,500 16.75 2014-10-30
2103 2014-10-31 1,024,000 -2,000 0.03 3,916,860,582 16,998,400 16.60 2014-10-29
2104 2014-10-30 1,026,000 -38,000 0.03 3,916,859,134 16,775,100 16.35 2014-10-28
2105 2014-10-27 1,064,000 40,000 0.03 3,916,859,134 17,210,200 16.18 2014-10-23
2106 2014-10-24 1,024,000 -4,000 0.03 3,916,859,134 16,665,600 16.28 2014-10-22
2107 2014-10-23 1,028,000 -6,000 0.03 3,916,859,134 16,679,300 16.23 2014-10-21
2108 2014-10-22 1,034,000 8,000 0.03 3,916,859,134 16,776,650 16.23 2014-10-20
2109 2014-10-21 1,026,000 6,000 0.03 3,916,859,134 16,621,200 16.20 2014-10-17
2110 2014-10-20 1,020,000 16,000 0.03 3,916,859,134 16,651,500 16.33 2014-10-16
2111 2014-10-16 1,004,000 -2,000 0.03 3,916,859,134 16,666,400 16.60 2014-10-14
2112 2014-10-15 1,006,000 -30,000 0.03 3,916,859,134 16,649,300 16.55 2014-10-13
2113 2014-10-14 1,036,000 -6,000 0.03 3,916,859,134 17,171,700 16.58 2014-10-10
2114 2014-10-13 1,042,000 4,000 0.03 3,916,859,134 17,505,600 16.80 2014-10-09
2115 2014-10-10 1,038,000 2,000 0.03 3,916,859,134 17,152,950 16.53 2014-10-08
2116 2014-10-09 1,036,000 -4,000 0.03 3,916,859,134 17,145,800 16.55 2014-10-07
2117 2014-10-08 1,040,000 28,000 0.03 3,916,859,134 16,978,000 16.33 2014-10-06
2118 2014-10-07 1,012,000 8,000 0.03 3,916,859,134 16,166,700 15.98 2014-10-03
2119 2014-10-06 1,004,000 -2,000 0.03 3,916,859,134 16,064,000 16.00 2014-09-30
2120 2014-10-03 1,006,000 -40,000 0.03 3,916,859,134 16,146,300 16.05 2014-09-29
2121 2014-09-30 1,046,000 20,000 0.03 3,916,859,134 17,415,900 16.65 2014-09-26
2122 2014-09-29 1,026,000 36,000 0.03 3,916,759,134 17,390,700 16.95 2014-09-25
2123 2014-09-26 990,000 24,000 0.03 3,916,759,134 17,003,250 17.18 2014-09-24
2124 2014-09-25 966,000 28,000 0.02 3,916,759,134 16,591,050 17.18 2014-09-23
2125 2014-09-24 938,000 10,000 0.02 3,916,759,134 16,415,000 17.50 2014-09-22
2126 2014-09-23 928,000 72,000 0.02 3,916,759,134 16,286,400 17.55 2014-09-19
2127 2014-09-22 856,000 4,000 0.02 3,916,759,134 15,322,400 17.90 2014-09-18
2128 2014-09-19 852,000 6,000 0.02 3,916,759,134 15,399,900 18.08 2014-09-17
2129 2014-09-18 846,000 6,000 0.02 3,916,759,134 15,376,050 18.18 2014-09-16
2130 2014-09-17 840,000 -8,000 0.02 3,916,759,134 15,309,000 18.23 2014-09-15
2131 2014-09-16 848,000 20,000 0.02 3,916,759,134 15,454,800 18.23 2014-09-12
2132 2014-09-15 828,000 6,000 0.02 3,916,759,134 15,111,000 18.25 2014-09-11
2133 2014-09-12 822,000 -10,000 0.02 3,916,759,134 15,145,350 18.43 2014-09-10
2134 2014-09-11 832,000 -28,000 0.02 3,916,759,134 15,537,600 18.68 2014-09-08
2135 2014-09-10 860,000 -34,000 0.02 3,916,759,134 15,931,500 18.53 2014-09-05
2136 2014-09-05 894,000 28,000 0.02 3,916,759,134 15,868,500 17.75 2014-09-03
2137 2014-09-04 866,000 -6,000 0.02 3,916,759,134 15,371,500 17.75 2014-09-02
2138 2014-09-03 872,000 -10,000 0.02 3,916,759,134 15,652,400 17.95 2014-09-01
2139 2014-09-02 882,000 -42,000 0.02 3,916,759,134 15,853,950 17.98 2014-08-29
2140 2014-09-01 924,000 150,000 0.02 3,916,759,134 16,377,900 17.73 2014-08-28
2141 2014-08-29 774,000 -30,000 0.02 3,916,759,134 14,706,000 19.00 2014-08-27
2142 2014-08-28 804,000 -4,000 0.02 3,916,759,134 14,974,500 18.63 2014-08-26
2143 2014-08-27 808,000 18,000 0.02 3,916,759,134 14,988,400 18.55 2014-08-25
2144 2014-08-26 790,000 -10,000 0.02 3,916,759,134 14,911,250 18.88 2014-08-22
2145 2014-08-25 800,000 26,000 0.02 3,916,759,134 14,980,000 18.73 2014-08-21
2146 2014-08-22 774,000 6,000 0.02 3,916,759,134 14,706,000 19.00 2014-08-20
2147 2014-08-21 768,000 6,000 0.02 3,916,759,134 14,803,200 19.28 2014-08-19
2148 2014-08-19 762,000 24,000 0.02 3,916,759,134 14,706,600 19.30 2014-08-15
2149 2014-08-18 738,000 -38,000 0.02 3,916,759,134 14,354,100 19.45 2014-08-14
2150 2014-08-15 776,000 -40,000 0.02 3,916,759,134 14,957,400 19.28 2014-08-13
2151 2014-08-14 816,000 8,000 0.02 3,916,759,134 15,402,000 18.88 2014-08-12
2152 2014-08-13 808,000 14,000 0.02 3,916,759,134 15,129,800 18.73 2014-08-11
2153 2014-08-11 794,000 -2,000 0.02 3,916,759,134 15,026,450 18.93 2014-08-07
2154 2014-08-08 796,000 -8,000 0.02 3,916,759,134 15,084,200 18.95 2014-08-06
2155 2014-08-06 804,000 -6,000 0.02 3,916,759,134 15,276,000 19.00 2014-08-04
2156 2014-08-04 810,000 -10,000 0.02 3,916,759,134 15,268,500 18.85 2014-07-31
2157 2014-08-01 820,000 12,000 0.02 3,916,759,134 15,518,500 18.93 2014-07-30
2158 2014-07-31 808,000 -8,000 0.02 3,916,759,134 15,210,600 18.83 2014-07-29
2159 2014-07-30 816,000 8,000 0.02 3,916,652,350 15,157,200 18.58 2014-07-28
2160 2014-07-29 808,000 -4,000 0.02 3,916,652,350 15,230,800 18.85 2014-07-25
2161 2014-07-28 812,000 -2,000 0.02 3,916,652,350 15,367,100 18.93 2014-07-24
2162 2014-07-25 814,000 2,000 0.02 3,916,652,350 15,425,300 18.95 2014-07-23
2163 2014-07-24 812,000 -32,000 0.02 3,916,652,350 15,468,600 19.05 2014-07-22
2164 2014-07-23 844,000 -26,000 0.02 3,916,652,350 15,867,200 18.80 2014-07-21
2165 2014-07-22 870,000 -12,000 0.02 3,916,652,350 16,508,250 18.98 2014-07-18
2166 2014-07-21 882,000 -34,000 0.02 3,916,652,350 16,515,450 18.73 2014-07-17
2167 2014-07-18 916,000 -10,800 0.02 3,916,652,350 17,014,700 18.58 2014-07-16
2168 2014-07-17 926,800 -14,000 0.02 3,916,652,350 17,192,140 18.55 2014-07-15
2169 2014-07-16 940,800 -54,000 0.02 3,916,652,350 17,522,400 18.63 2014-07-14
2170 2014-07-15 994,800 -4,000 0.03 3,916,652,350 17,806,920 17.90 2014-07-11
2171 2014-07-14 998,800 22,000 0.03 3,916,652,350 17,853,550 17.88 2014-07-10
2172 2014-07-11 976,800 -94,000 0.02 3,916,652,350 17,606,820 18.03 2014-07-09
2173 2014-07-10 1,070,800 -24,000 0.03 3,916,652,350 19,247,630 17.98 2014-07-08
2174 2014-07-09 1,094,800 4,000 0.03 3,916,652,350 19,295,850 17.63 2014-07-07
2175 2014-07-08 1,090,800 68,000 0.03 3,916,652,350 19,170,810 17.58 2014-07-04
2176 2014-07-07 1,022,800 16,000 0.03 3,916,652,350 18,103,560 17.70 2014-07-03
2177 2014-07-04 1,006,800 40,000 0.03 3,916,652,350 17,770,020 17.65 2014-07-02
2178 2014-07-03 966,800 -32,000 0.02 3,916,652,350 17,329,890 17.93 2014-06-30
2179 2014-07-02 998,800 -20,000 0.03 3,916,652,350 18,153,190 18.18 2014-06-27
2180 2014-06-30 1,018,800 -8,000 0.03 3,916,652,350 18,211,050 17.88 2014-06-26
2181 2014-06-27 1,026,800 -52,000 0.03 3,916,197,632 17,763,640 17.30 2014-06-25
2182 2014-06-26 1,078,800 6,000 0.03 3,916,197,632 18,555,360 17.20 2014-06-24
2183 2014-06-24 1,072,800 22,000 0.03 3,916,197,632 18,881,280 17.60 2014-06-20
2184 2014-06-23 1,050,800 -8,000 0.03 3,916,197,632 18,730,510 17.83 2014-06-19
2185 2014-06-20 1,058,800 36,000 0.03 3,916,197,632 18,926,050 17.88 2014-06-18
2186 2014-06-19 1,022,800 28,000 0.03 3,916,197,632 18,333,690 17.93 2014-06-17
2187 2014-06-18 994,800 18,800 0.03 3,916,197,632 17,657,700 17.75 2014-06-16
2188 2014-06-17 976,000 76,000 0.02 3,916,197,632 17,324,000 17.75 2014-06-13
2189 2014-06-16 900,000 66,000 0.02 3,916,197,632 16,425,000 18.25 2014-06-12
2190 2014-06-13 834,000 4,000 0.02 3,916,197,632 15,679,200 18.80 2014-06-11
2191 2014-06-12 830,000 2,000 0.02 3,916,197,632 15,790,750 19.03 2014-06-10
2192 2014-06-11 828,000 22,000 0.02 3,916,197,632 15,587,100 18.83 2014-06-09
2193 2014-06-10 806,000 4,000 0.02 3,916,197,632 15,092,350 18.73 2014-06-06
2194 2014-06-09 802,000 4,000 0.02 3,916,197,632 15,137,750 18.88 2014-06-05
2195 2014-06-06 798,000 4,000 0.02 3,916,197,632 14,982,450 18.78 2014-06-04
2196 2014-06-05 794,000 8,000 0.02 3,916,197,632 15,066,150 18.98 2014-06-03
2197 2014-06-04 786,000 12,000 0.02 3,916,197,632 14,953,650 19.03 2014-05-30
2198 2014-06-03 774,000 10,000 0.02 3,916,197,632 14,725,350 19.03 2014-05-29
2199 2014-05-30 764,000 10,000 0.02 3,916,197,232 14,649,700 19.18 2014-05-28
2200 2014-05-29 754,000 42,000 0.02 3,916,197,232 14,344,850 19.03 2014-05-27
2201 2014-05-28 712,000 4,000 0.02 3,916,197,232 13,884,000 19.50 2014-05-26
2202 2014-05-27 708,000 -2,000 0.02 3,916,197,232 13,841,400 19.55 2014-05-23
2203 2014-05-26 710,000 -2,000 0.02 3,916,197,232 13,916,000 19.60 2014-05-22
2204 2014-05-23 712,000 -6,000 0.02 3,916,197,232 13,830,600 19.43 2014-05-21
2205 2014-05-22 718,000 2,000 0.02 3,916,197,232 13,965,100 19.45 2014-05-20
2206 2014-05-21 716,000 2,000 0.02 3,916,197,232 13,621,900 19.03 2014-05-19
2207 2014-05-19 714,000 6,000 0.02 3,916,197,232 13,869,450 19.43 2014-05-15
2208 2014-05-16 708,000 4,000 0.02 3,916,197,232 13,823,700 19.53 2014-05-14
2209 2014-05-14 704,000 22,000 0.02 3,916,197,232 13,728,000 19.50 2014-05-12
2210 2014-05-13 682,000 2,000 0.02 3,916,197,232 13,264,900 19.45 2014-05-09
2211 2014-05-12 680,000 8,000 0.02 3,916,197,232 13,277,000 19.53 2014-05-08
2212 2014-05-09 672,000 2,000 0.02 3,916,197,232 13,288,800 19.78 2014-05-07
2213 2014-05-08 670,000 46,000 0.02 3,916,197,232 13,333,000 19.90 2014-05-05
2214 2014-05-07 624,000 -8,000 0.02 3,916,197,232 12,760,800 20.45 2014-05-02
2215 2014-05-05 632,000 -4,000 0.02 3,916,197,232 12,592,600 19.93 2014-04-30
2216 2014-05-02 636,000 -8,000 0.02 3,916,197,232 12,688,200 19.95 2014-04-29
2217 2014-04-30 644,000 36,000 0.02 3,916,197,232 12,590,200 19.55 2014-04-28
2218 2014-04-29 608,000 22,000 0.02 3,914,505,640 12,524,800 20.60 2014-04-25
2219 2014-04-25 586,000 8,000 0.01 3,914,505,640 12,306,000 21.00 2014-04-23
2220 2014-04-24 578,000 -2,000 0.01 3,914,505,640 12,282,500 21.25 2014-04-22
2221 2014-04-23 580,000 -36,000 0.01 3,914,505,640 11,875,500 20.48 2014-04-17
2222 2014-04-17 616,000 40,000 0.02 3,914,505,640 12,474,000 20.25 2014-04-15
2223 2014-04-15 576,000 -30,000 0.01 3,914,505,640 12,153,600 21.10 2014-04-11
2224 2014-04-14 606,000 -34,000 0.02 3,914,505,640 12,953,250 21.38 2014-04-10
2225 2014-04-11 640,000 -22,000 0.02 3,914,505,640 13,440,000 21.00 2014-04-09
2226 2014-04-10 662,000 -74,000 0.02 3,914,505,640 13,670,300 20.65 2014-04-08
2227 2014-04-09 736,000 -60,000 0.02 3,914,505,640 15,143,200 20.58 2014-04-07
2228 2014-04-08 796,000 -4,000 0.02 3,914,505,640 16,119,000 20.25 2014-04-04
2229 2014-04-07 800,000 -8,000 0.02 3,914,505,640 16,320,000 20.40 2014-04-03
2230 2014-04-04 808,000 -12,000 0.02 3,914,505,640 15,998,400 19.80 2014-04-02
2231 2014-04-03 820,000 -4,000 0.02 3,914,505,640 16,174,500 19.73 2014-04-01
2232 2014-04-02 824,000 6,000 0.02 3,914,505,640 16,006,200 19.43 2014-03-31
2233 2014-04-01 818,000 -26,000 0.02 3,914,505,640 16,073,700 19.65 2014-03-28
2234 2014-03-31 844,000 -70,000 0.02 3,914,505,640 16,521,300 19.58 2014-03-27
2235 2014-03-28 914,000 -50,000 0.02 3,914,505,640 17,640,200 19.30 2014-03-26
2236 2014-03-27 964,000 14,000 0.02 3,914,505,640 17,135,100 17.78 2014-03-25
2237 2014-03-26 950,000 68,000 0.03 3,671,935,926 17,551,250 18.48 2014-03-24
2238 2014-03-25 882,000 2,000 0.02 3,671,935,926 16,449,300 18.65 2014-03-21
2239 2014-03-24 880,000 18,000 0.02 3,671,935,926 15,620,000 17.75 2014-03-20
2240 2014-03-21 862,000 30,000 0.02 3,671,935,926 15,796,150 18.33 2014-03-19
2241 2014-03-20 832,000 2,000 0.02 3,671,935,926 15,828,800 19.03 2014-03-18
2242 2014-03-19 830,000 32,000 0.02 3,671,935,926 15,541,750 18.73 2014-03-17
2243 2014-03-18 798,000 -30,000 0.02 3,671,935,926 15,241,800 19.10 2014-03-14
2244 2014-03-13 828,000 -18,000 0.02 3,671,935,926 16,477,200 19.90 2014-03-11
2245 2014-03-12 846,000 -272,000 0.02 3,671,935,926 16,814,250 19.88 2014-03-10
2246 2014-03-11 1,118,000 74,000 0.03 3,671,935,926 22,807,200 20.40 2014-03-07
2247 2014-03-10 1,044,000 -32,000 0.03 3,671,935,926 20,984,400 20.10 2014-03-06
2248 2014-03-07 1,076,000 12,000 0.03 3,671,935,926 21,762,100 20.23 2014-03-05
2249 2014-03-06 1,064,000 182,000 0.03 3,671,935,926 21,812,000 20.50 2014-03-04
2250 2014-03-05 882,000 -216,000 0.02 3,671,935,926 17,728,200 20.10 2014-03-03
2251 2014-03-04 1,098,000 -12,000 0.03 3,671,935,926 21,850,200 19.90 2014-02-28
2252 2014-03-03 1,110,000 48,000 0.03 3,671,935,926 21,728,250 19.58 2014-02-27
2253 2014-02-28 1,062,000 2,000 0.03 3,671,935,926 20,602,800 19.40 2014-02-26
2254 2014-02-27 1,060,000 -12,000 0.03 3,671,935,926 20,431,500 19.28 2014-02-25
2255 2014-02-26 1,072,000 4,000 0.03 3,671,935,926 20,743,200 19.35 2014-02-24
2256 2014-02-25 1,068,000 -4,000 0.03 3,671,935,926 20,906,100 19.58 2014-02-21
2257 2014-02-24 1,072,000 -86,000 0.03 3,671,935,926 20,904,000 19.50 2014-02-20
2258 2014-02-21 1,158,000 8,000 0.03 3,671,935,926 22,378,350 19.33 2014-02-19
2259 2014-02-20 1,150,000 48,000 0.03 3,671,935,926 22,252,500 19.35 2014-02-18
2260 2014-02-19 1,102,000 -20,000 0.03 3,671,935,926 21,764,500 19.75 2014-02-17
2261 2014-02-18 1,122,000 106,000 0.03 3,671,935,926 21,570,450 19.23 2014-02-14
2262 2014-02-17 1,016,000 134,000 0.03 3,671,935,926 20,015,200 19.70 2014-02-13
2263 2014-02-12 882,000 -8,000 0.02 3,671,935,926 16,184,700 18.35 2014-02-10
2264 2014-02-11 890,000 -18,000 0.02 3,671,935,926 16,376,000 18.40 2014-02-07
2265 2014-02-10 908,000 10,000 0.02 3,671,935,926 15,912,700 17.53 2014-02-06
2266 2014-02-07 898,000 10,000 0.02 3,671,935,926 15,827,250 17.63 2014-02-05
2267 2014-02-05 888,000 -60,000 0.02 3,671,935,926 15,873,000 17.88 2014-01-29
2268 2014-02-04 948,000 24,000 0.03 3,671,935,926 16,447,800 17.35 2014-01-28
2269 2014-01-29 924,000 18,000 0.03 3,671,935,926 16,170,000 17.50 2014-01-27
2270 2014-01-28 906,000 20,000 0.02 3,671,935,926 16,557,150 18.28 2014-01-24
2271 2014-01-27 886,000 -24,000 0.02 3,671,935,926 16,656,800 18.80 2014-01-23
2272 2014-01-24 910,000 4,000 0.02 3,671,935,926 16,766,750 18.43 2014-01-22
2273 2014-01-23 906,000 -24,000 0.02 3,671,935,926 17,123,400 18.90 2014-01-21
2274 2014-01-22 930,000 20,000 0.03 3,671,935,926 17,367,750 18.68 2014-01-20
2275 2014-01-17 910,000 -4,000 0.02 3,671,935,926 17,199,000 18.90 2014-01-15
2276 2014-01-16 914,000 -4,000 0.02 3,671,935,926 16,977,550 18.58 2014-01-14
2277 2014-01-15 918,000 -38,000 0.03 3,671,935,926 16,983,000 18.50 2014-01-13
2278 2014-01-14 956,000 -4,000 0.03 3,671,935,926 17,279,700 18.08 2014-01-10
2279 2014-01-13 960,000 -16,000 0.03 3,671,935,926 17,424,000 18.15 2014-01-09
2280 2014-01-10 976,000 -6,000 0.03 3,671,935,926 17,543,600 17.98 2014-01-08
2281 2014-01-09 982,000 -12,000 0.03 3,671,935,926 17,356,850 17.68 2014-01-07
2282 2014-01-08 994,000 2,000 0.03 3,671,935,926 17,742,900 17.85 2014-01-06
2283 2014-01-07 992,000 34,000 0.03 3,671,935,926 17,831,200 17.98 2014-01-03
2284 2014-01-06 958,000 26,000 0.03 3,671,935,926 17,627,200 18.40 2014-01-02
2285 2014-01-03 932,000 -10,000 0.03 3,671,935,926 17,009,000 18.25 2013-12-30
2286 2014-01-02 942,000 20,000 0.03 3,671,935,926 17,073,750 18.13 2013-12-27
2287 2013-12-30 922,000 -16,000 0.03 3,670,454,894 16,434,650 17.83 2013-12-23
2288 2013-12-23 938,000 -40,000 0.03 3,670,454,894 16,649,500 17.75 2013-12-19
2289 2013-12-20 978,000 -12,000 0.03 3,670,454,894 17,604,000 18.00 2013-12-18
2290 2013-12-19 990,000 -4,000 0.03 3,670,454,894 17,176,500 17.35 2013-12-17
2291 2013-12-17 994,000 26,000 0.03 3,670,454,894 17,320,450 17.43 2013-12-13
2292 2013-12-16 968,000 -24,000 0.03 3,670,454,894 17,085,200 17.65 2013-12-12
2293 2013-12-13 992,000 -16,000 0.03 3,670,454,894 17,707,200 17.85 2013-12-11
2294 2013-12-12 1,008,000 -4,000 0.03 3,670,454,894 17,967,600 17.83 2013-12-10
2295 2013-12-11 1,012,000 -24,000 0.03 3,670,454,894 18,013,600 17.80 2013-12-09
2296 2013-12-09 1,036,000 -38,000 0.03 3,670,454,894 18,596,200 17.95 2013-12-05
2297 2013-12-05 1,074,000 -24,000 0.03 3,670,454,894 19,063,500 17.75 2013-12-03
2298 2013-12-04 1,098,000 -64,000 0.03 3,670,454,894 19,736,550 17.98 2013-12-02
2299 2013-12-03 1,162,000 -44,000 0.03 3,670,454,894 20,596,450 17.73 2013-11-29
2300 2013-12-02 1,206,000 -58,000 0.03 3,670,454,894 21,044,700 17.45 2013-11-28
2301 2013-11-29 1,264,000 22,000 0.03 3,670,435,768 21,740,800 17.20 2013-11-27
2302 2013-11-28 1,242,000 -16,000 0.03 3,670,435,768 21,641,850 17.43 2013-11-26
2303 2013-11-27 1,258,000 -28,000 0.03 3,670,435,768 22,109,350 17.58 2013-11-25
2304 2013-11-26 1,286,000 30,000 0.04 3,670,435,768 22,279,950 17.33 2013-11-22
2305 2013-11-25 1,256,000 -22,000 0.03 3,670,435,768 22,231,200 17.70 2013-11-21
2306 2013-11-22 1,278,000 14,000 0.03 3,670,435,768 22,205,250 17.38 2013-11-20
2307 2013-11-21 1,264,000 -48,000 0.03 3,670,435,768 21,867,200 17.30 2013-11-19
2308 2013-11-20 1,312,000 -58,000 0.04 3,670,435,768 23,025,600 17.55 2013-11-18
2309 2013-11-19 1,370,000 -50,000 0.04 3,670,435,768 22,947,500 16.75 2013-11-15
2310 2013-11-18 1,420,000 50,000 0.04 3,670,435,768 23,146,000 16.30 2013-11-14
2311 2013-11-15 1,370,000 -22,000 0.04 3,670,435,768 22,365,250 16.33 2013-11-13
2312 2013-11-14 1,392,000 2,000 0.04 3,670,435,768 22,828,800 16.40 2013-11-12
2313 2013-11-13 1,390,000 -34,000 0.04 3,670,435,768 22,309,500 16.05 2013-11-11
2314 2013-11-12 1,424,000 -14,000 0.04 3,670,435,768 22,250,000 15.63 2013-11-08
2315 2013-11-11 1,438,000 186,000 0.04 3,670,435,768 23,115,850 16.08 2013-11-07
2316 2013-11-08 1,252,000 -14,000 0.03 3,670,435,768 21,064,900 16.83 2013-11-06
2317 2013-11-07 1,266,000 28,000 0.03 3,670,435,768 20,857,350 16.48 2013-11-05
2318 2013-11-06 1,238,000 50,000 0.03 3,670,435,768 20,427,000 16.50 2013-11-04
2319 2013-11-05 1,188,000 -28,000 0.03 3,670,435,768 20,017,800 16.85 2013-11-01
2320 2013-11-04 1,216,000 228,000 0.03 3,670,435,768 20,732,800 17.05 2013-10-31
2321 2013-11-01 988,000 -58,000 0.03 3,670,435,768 17,438,200 17.65 2013-10-30
2322 2013-10-31 1,046,000 72,000 0.03 3,670,435,768 17,782,000 17.00 2013-10-29
2323 2013-10-30 974,000 44,000 0.03 3,669,239,232 17,142,400 17.60 2013-10-28
2324 2013-10-29 930,000 30,000 0.03 3,669,239,232 16,554,000 17.80 2013-10-25
2325 2013-10-28 900,000 -4,000 0.02 3,669,239,232 16,132,500 17.93 2013-10-24
2326 2013-10-25 904,000 8,000 0.02 3,669,239,232 16,000,800 17.70 2013-10-23
2327 2013-10-24 896,000 -38,000 0.02 3,669,239,232 16,867,200 18.83 2013-10-22
2328 2013-10-23 934,000 32,000 0.03 3,669,239,232 17,232,300 18.45 2013-10-21
2329 2013-10-22 902,000 -18,000 0.02 3,669,239,232 16,371,300 18.15 2013-10-18
2330 2013-10-21 920,000 -10,000 0.03 3,669,239,232 16,468,000 17.90 2013-10-17
2331 2013-10-18 930,000 18,000 0.03 3,669,239,232 16,484,250 17.73 2013-10-16
2332 2013-10-17 912,000 -76,000 0.02 3,669,239,232 16,370,400 17.95 2013-10-15
2333 2013-10-16 988,000 24,000 0.03 3,669,239,232 17,537,000 17.75 2013-10-11
2334 2013-10-15 964,000 24,000 0.03 3,669,239,232 17,352,000 18.00 2013-10-10
2335 2013-10-11 940,000 16,000 0.03 3,669,239,232 16,544,000 17.60 2013-10-09
2336 2013-10-10 924,000 44,000 0.03 3,669,239,232 16,678,200 18.05 2013-10-08
2337 2013-10-09 880,000 16,000 0.02 3,669,239,232 15,752,000 17.90 2013-10-07
2338 2013-10-08 864,000 4,000 0.02 3,669,239,232 15,746,400 18.23 2013-10-04
2339 2013-10-07 860,000 -56,000 0.02 3,669,239,232 15,501,500 18.03 2013-10-03
2340 2013-10-04 916,000 16,000 0.02 3,669,239,232 16,030,000 17.50 2013-10-02
2341 2013-10-02 900,000 -16,000 0.02 3,669,239,232 15,952,500 17.73 2013-09-27
2342 2013-09-30 916,000 182,000 0.02 3,669,239,232 15,961,300 17.43 2013-09-26
2343 2013-09-27 734,000 32,000 0.02 3,664,988,552 13,065,200 17.80 2013-09-25
2344 2013-09-26 702,000 24,000 0.02 3,664,988,552 12,442,950 17.73 2013-09-24
2345 2013-09-25 678,000 8,000 0.02 3,664,988,552 12,085,350 17.83 2013-09-23
2346 2013-09-24 670,000 -24,000 0.02 3,664,988,552 11,373,250 16.98 2013-09-19
2347 2013-09-19 694,000 -14,000 0.02 3,664,988,552 11,919,450 17.18 2013-09-17
2348 2013-09-18 708,000 -46,000 0.02 3,664,988,552 12,089,100 17.08 2013-09-16
2349 2013-09-17 754,000 -6,000 0.02 3,664,988,552 12,648,350 16.78 2013-09-13
2350 2013-09-13 760,000 12,000 0.02 3,664,988,552 12,578,000 16.55 2013-09-11
2351 2013-09-12 748,000 -4,000 0.02 3,664,988,552 12,603,800 16.85 2013-09-10
2352 2013-09-10 752,000 2,000 0.02 3,664,988,552 12,201,200 16.23 2013-09-06
2353 2013-09-09 750,000 -12,000 0.02 3,664,988,552 12,168,750 16.23 2013-09-05
2354 2013-09-06 762,000 -2,000 0.02 3,664,988,552 12,172,950 15.98 2013-09-04
2355 2013-09-05 764,000 -4,000 0.02 3,664,988,552 12,434,100 16.28 2013-09-03
2356 2013-09-04 768,000 -10,000 0.02 3,664,988,552 12,595,200 16.40 2013-09-02
2357 2013-09-03 778,000 -28,000 0.02 3,664,988,552 12,759,200 16.40 2013-08-30
2358 2013-09-02 806,000 -46,000 0.02 3,664,988,552 12,795,250 15.88 2013-08-29
2359 2013-08-30 852,000 4,000 0.02 3,663,789,100 12,716,100 14.93 2013-08-28
2360 2013-08-29 848,000 28,000 0.02 3,663,789,100 12,783,600 15.08 2013-08-27
2361 2013-08-28 820,000 4,000 0.02 3,663,789,100 12,812,500 15.63 2013-08-26
2362 2013-08-27 816,000 42,000 0.02 3,663,789,100 12,627,600 15.48 2013-08-23
2363 2013-08-26 774,000 14,000 0.02 3,663,789,100 12,151,800 15.70 2013-08-22
2364 2013-08-23 760,000 -2,000 0.02 3,663,789,100 11,970,000 15.75 2013-08-21
2365 2013-08-22 762,000 -4,000 0.02 3,663,789,100 11,811,000 15.50 2013-08-20
2366 2013-08-21 766,000 -2,000 0.02 3,663,789,100 12,121,950 15.83 2013-08-19
2367 2013-08-20 768,000 -32,000 0.02 3,663,789,100 12,172,800 15.85 2013-08-16
2368 2013-08-19 800,000 -2,000 0.02 3,663,789,100 12,400,000 15.50 2013-08-15
2369 2013-08-16 802,000 28,000 0.02 3,663,789,100 12,431,000 15.50 2013-08-13
2370 2013-08-15 774,000 -4,000 0.02 3,663,789,100 12,384,000 16.00 2013-08-12
2371 2013-08-13 778,000 4,000 0.02 3,663,789,100 12,584,150 16.18 2013-08-09
2372 2013-08-12 774,000 -2,000 0.02 3,663,789,100 12,442,050 16.08 2013-08-08
2373 2013-08-09 776,000 8,000 0.02 3,663,789,100 12,610,000 16.25 2013-08-07
2374 2013-08-07 768,000 36,000 0.02 3,663,789,100 12,307,200 16.03 2013-08-05
2375 2013-08-06 732,000 -12,000 0.02 3,663,789,100 11,876,700 16.23 2013-08-02
2376 2013-08-05 744,000 -2,000 0.02 3,663,789,100 11,978,400 16.10 2013-08-01
2377 2013-08-02 746,000 24,000 0.02 3,663,789,100 11,581,650 15.53 2013-07-31
2378 2013-08-01 722,000 -58,000 0.02 3,663,789,100 11,461,750 15.88 2013-07-30
2379 2013-07-30 780,000 -10,000 0.02 3,641,887,136 12,187,500 15.63 2013-07-26
2380 2013-07-29 790,000 24,000 0.02 3,641,887,136 12,106,750 15.33 2013-07-25
2381 2013-07-26 766,000 -50,000 0.02 3,641,887,136 11,892,150 15.53 2013-07-24
2382 2013-07-25 816,000 90,000 0.02 3,641,887,136 12,627,600 15.48 2013-07-23
2383 2013-07-24 726,000 4,000 0.02 3,641,887,136 11,162,250 15.38 2013-07-22
2384 2013-07-23 722,000 -6,000 0.02 3,641,887,136 11,136,850 15.43 2013-07-19
2385 2013-07-22 728,000 -4,000 0.02 3,641,887,136 11,393,200 15.65 2013-07-18
2386 2013-07-19 732,000 -178,000 0.02 3,641,887,136 11,126,400 15.20 2013-07-17
2387 2013-07-18 910,000 -54,000 0.02 3,641,887,136 14,036,750 15.43 2013-07-16
2388 2013-07-17 964,000 48,000 0.03 3,641,887,136 14,122,600 14.65 2013-07-15
2389 2013-07-12 916,000 6,000 0.03 3,641,887,136 13,213,300 14.43 2013-07-10
2390 2013-07-11 910,000 -10,000 0.02 3,641,887,136 13,126,750 14.43 2013-07-09
2391 2013-07-10 920,000 -10,000 0.03 3,641,887,136 13,156,000 14.30 2013-07-08
2392 2013-07-09 930,000 12,000 0.03 3,641,887,136 13,206,000 14.20 2013-07-05
2393 2013-07-04 918,000 -14,000 0.03 3,641,887,136 13,265,100 14.45 2013-07-02
2394 2013-07-03 932,000 -2,000 0.03 3,641,887,136 12,931,500 13.88 2013-06-28
2395 2013-07-02 934,000 4,000 0.03 3,641,887,136 12,445,550 13.33 2013-06-27
2396 2013-06-28 930,000 -4,000 0.03 3,626,888,756 12,531,750 13.48 2013-06-26
2397 2013-06-27 934,000 -4,000 0.03 3,626,888,756 12,095,300 12.95 2013-06-25
2398 2013-06-26 938,000 30,000 0.03 3,626,888,756 12,569,200 13.40 2013-06-24
2399 2013-06-25 908,000 -22,000 0.03 3,626,888,756 12,485,000 13.75 2013-06-21
2400 2013-06-24 930,000 4,000 0.03 3,626,888,756 13,531,500 14.55 2013-06-20
2401 2013-06-21 926,000 180,000 0.03 3,626,888,756 13,288,100 14.35 2013-06-19
2402 2013-06-17 746,000 8,000 0.02 3,626,888,756 10,015,050 13.43 2013-06-13
2403 2013-06-14 738,000 -2,000 0.02 3,626,888,756 10,184,400 13.80 2013-06-11
2404 2013-06-11 740,000 20,000 0.02 3,626,888,756 10,249,000 13.85 2013-06-07
2405 2013-06-10 720,000 2,000 0.02 3,626,888,756 9,936,000 13.80 2013-06-06
2406 2013-06-07 718,000 -4,000 0.02 3,626,888,756 10,159,700 14.15 2013-06-05
2407 2013-06-06 722,000 -20,000 0.02 3,626,888,756 10,378,750 14.38 2013-06-04
2408 2013-06-05 742,000 -18,000 0.02 3,626,888,756 10,425,100 14.05 2013-06-03
2409 2013-06-04 760,000 -8,000 0.02 3,626,888,756 10,279,000 13.53 2013-05-31
2410 2013-06-03 768,000 -20,000 0.02 3,626,888,756 10,310,400 13.43 2013-05-30
2411 2013-05-31 788,000 14,000 0.02 3,626,888,756 10,500,100 13.33 2013-05-29
2412 2013-05-30 774,000 -4,000 0.02 3,563,367,284 10,274,850 13.28 2013-05-28
2413 2013-05-29 778,000 4,000 0.02 3,563,367,284 10,230,700 13.15 2013-05-27
2414 2013-05-28 774,000 20,000 0.02 3,563,367,284 10,236,150 13.23 2013-05-24
2415 2013-05-27 754,000 -44,000 0.02 3,563,367,284 9,915,100 13.15 2013-05-23
2416 2013-05-24 798,000 14,000 0.02 3,563,367,284 10,493,700 13.15 2013-05-22
2417 2013-05-23 784,000 -14,000 0.02 3,563,367,284 10,544,800 13.45 2013-05-21
2418 2013-05-22 798,000 -46,000 0.02 3,563,367,284 10,792,950 13.53 2013-05-20
2419 2013-05-21 844,000 6,000 0.02 3,563,367,284 10,339,000 12.25 2013-05-16
2420 2013-05-20 838,000 -8,000 0.02 3,563,367,284 10,202,650 12.18 2013-05-15
2421 2013-05-15 846,000 -18,000 0.02 3,563,367,284 10,173,150 12.03 2013-05-13
2422 2013-05-14 864,000 -16,000 0.02 3,563,367,284 10,411,200 12.05 2013-05-10
2423 2013-05-13 880,000 -46,000 0.02 3,563,367,284 10,296,000 11.70 2013-05-09
2424 2013-05-10 926,000 38,000 0.03 3,563,367,284 10,093,400 10.90 2013-05-08
2425 2013-05-08 888,000 16,000 0.02 3,563,367,284 9,745,800 10.98 2013-05-06
2426 2013-05-06 872,000 -2,000 0.02 3,563,367,284 9,613,800 11.03 2013-05-02
2427 2013-05-03 874,000 10,000 0.02 3,563,367,284 9,548,450 10.93 2013-04-30
2428 2013-04-29 864,000 -2,000 0.02 3,562,117,284 9,482,400 10.98 2013-04-25
2429 2013-04-26 866,000 -92,000 0.02 3,562,117,284 9,526,000 11.00 2013-04-24
2430 2013-04-25 958,000 14,000 0.03 3,562,117,284 10,298,500 10.75 2013-04-23
2431 2013-04-24 944,000 116,000 0.03 3,562,117,284 10,289,600 10.90 2013-04-22
2432 2013-04-23 828,000 -10,000 0.02 3,562,117,284 9,108,000 11.00 2013-04-19
2433 2013-04-19 838,000 -20,000 0.02 3,562,117,284 9,448,450 11.28 2013-04-17
2434 2013-04-18 858,000 -8,000 0.02 3,562,117,284 9,824,100 11.45 2013-04-16
2435 2013-04-17 866,000 -44,000 0.02 3,562,117,284 9,937,350 11.48 2013-04-15
2436 2013-04-16 910,000 18,000 0.03 3,562,117,284 10,374,000 11.40 2013-04-12
2437 2013-04-15 892,000 -80,000 0.03 3,562,117,284 9,990,400 11.20 2013-04-11
2438 2013-04-11 972,000 16,000 0.03 3,562,117,284 10,521,900 10.83 2013-04-09
2439 2013-04-03 956,000 -2,000 0.03 3,562,117,284 10,659,400 11.15 2013-03-28
2440 2013-04-02 958,000 -10,000 0.03 3,562,117,284 10,538,000 11.00 2013-03-27
2441 2013-03-28 968,000 -2,000 0.03 3,562,117,284 10,236,600 10.58 2013-03-26
2442 2013-03-27 970,000 8,000 0.03 3,562,117,284 10,185,000 10.50 2013-03-25
2443 2013-03-25 962,000 6,000 0.03 3,562,117,284 10,269,350 10.68 2013-03-21
2444 2013-03-22 956,000 2,000 0.03 3,562,117,284 10,300,900 10.78 2013-03-20
2445 2013-03-20 954,000 8,000 0.03 3,562,117,284 10,303,200 10.80 2013-03-18
2446 2013-03-18 946,000 52,000 0.03 3,562,117,284 10,074,900 10.65 2013-03-14
2447 2013-03-15 894,000 32,000 0.03 3,562,117,284 9,588,150 10.73 2013-03-13
2448 2013-03-14 862,000 18,000 0.02 3,562,117,284 9,417,350 10.93 2013-03-12
2449 2013-03-13 844,000 2,000 0.02 3,562,117,284 9,368,400 11.10 2013-03-11
2450 2013-03-12 842,000 -32,000 0.02 3,562,117,284 9,577,750 11.38 2013-03-08
2451 2013-03-11 874,000 10,000 0.02 3,562,117,284 9,788,800 11.20 2013-03-07
2452 2013-03-08 864,000 -2,000 0.02 3,562,117,284 9,806,400 11.35 2013-03-06
2453 2013-03-07 866,000 -2,000 0.02 3,562,117,284 9,569,300 11.05 2013-03-05
2454 2013-03-05 868,000 -4,000 0.02 3,562,117,284 9,439,500 10.88 2013-03-01
2455 2013-03-01 872,000 8,000 0.02 3,562,117,284 9,286,800 10.65 2013-02-27
2456 2013-02-28 864,000 38,000 0.02 3,562,117,284 9,201,600 10.65 2013-02-26
2457 2013-02-27 826,000 28,000 0.02 3,562,117,284 8,962,100 10.85 2013-02-25
2458 2013-02-26 798,000 26,000 0.02 3,562,117,284 8,837,850 11.08 2013-02-22
2459 2013-02-25 772,000 -8,000 0.02 3,562,117,284 8,453,400 10.95 2013-02-21
2460 2013-02-22 780,000 34,000 0.02 3,562,117,284 8,599,500 11.03 2013-02-20
2461 2013-02-20 746,000 -2,000 0.02 3,562,117,284 8,280,600 11.10 2013-02-18
2462 2013-02-19 748,000 4,000 0.02 3,562,117,284 8,396,300 11.23 2013-02-15
2463 2013-02-18 744,000 -64,000 0.02 3,562,117,284 8,425,800 11.33 2013-02-14
2464 2013-02-15 808,000 28,000 0.02 3,562,117,284 9,049,600 11.20 2013-02-08
2465 2013-02-07 780,000 -14,000 0.02 3,562,117,284 9,145,500 11.73 2013-02-05
2466 2013-02-06 794,000 -10,000 0.02 3,562,117,284 9,309,650 11.73 2013-02-04
2467 2013-02-05 804,000 -10,000 0.02 3,562,117,284 9,346,500 11.63 2013-02-01
2468 2013-02-04 814,000 28,000 0.02 3,562,117,284 9,218,550 11.33 2013-01-31
2469 2013-02-01 786,000 -4,000 0.02 3,562,117,284 9,117,600 11.60 2013-01-30
2470 2013-01-31 790,000 -52,000 0.02 3,562,117,284 9,341,750 11.83 2013-01-29
2471 2013-01-30 842,000 -32,000 0.02 3,536,465,424 9,725,100 11.55 2013-01-28
2472 2013-01-29 874,000 -22,000 0.02 3,536,465,424 10,072,850 11.53 2013-01-25
2473 2013-01-28 896,000 22,000 0.03 3,536,465,424 10,483,200 11.70 2013-01-24
2474 2013-01-25 874,000 16,000 0.02 3,536,465,424 10,335,050 11.83 2013-01-23
2475 2013-01-24 858,000 -88,000 0.02 3,536,465,424 10,253,100 11.95 2013-01-22
2476 2013-01-22 946,000 -20,000 0.03 3,536,465,424 11,233,750 11.88 2013-01-18
2477 2013-01-21 966,000 -16,000 0.03 3,536,465,424 11,640,300 12.05 2013-01-17
2478 2013-01-18 982,000 -4,000 0.03 3,536,465,424 11,587,600 11.80 2013-01-16
2479 2013-01-17 986,000 -8,000 0.03 3,536,465,424 11,585,500 11.75 2013-01-15
2480 2013-01-16 994,000 -16,000 0.03 3,536,465,424 11,928,000 12.00 2013-01-14
2481 2013-01-15 1,010,000 38,000 0.03 3,536,465,424 11,993,750 11.88 2013-01-11
2482 2013-01-14 972,000 2,000 0.03 3,536,465,424 11,178,000 11.50 2013-01-10
2483 2013-01-11 970,000 28,000 0.03 3,536,465,424 10,985,250 11.33 2013-01-09
2484 2013-01-10 942,000 2,000 0.03 3,536,465,424 10,479,750 11.13 2013-01-08
2485 2013-01-09 940,000 14,000 0.03 3,536,465,424 10,434,000 11.10 2013-01-07
2486 2013-01-08 926,000 -4,000 0.03 3,536,465,424 10,139,700 10.95 2013-01-04
2487 2013-01-07 930,000 2,000 0.03 3,536,465,424 10,369,500 11.15 2013-01-03
2488 2013-01-04 928,000 -8,000 0.03 3,536,465,424 10,370,400 11.18 2013-01-02
2489 2013-01-03 936,000 -22,000 0.03 3,536,465,424 10,366,200 11.08 2012-12-28
2490 2013-01-02 958,000 -24,000 0.03 3,536,465,424 10,490,100 10.95 2012-12-27
2491 2012-12-28 982,000 4,000 0.03 3,536,465,424 10,581,050 10.78 2012-12-21
2492 2012-12-27 978,000 -80,000 0.03 3,536,465,424 10,635,750 10.88 2012-12-20
2493 2012-12-21 1,058,000 -500,000 0.03 3,536,465,424 11,452,850 10.83 2012-12-19
2494 2012-12-20 1,558,000 -8,000 0.04 3,536,465,424 16,125,300 10.35 2012-12-18
2495 2012-12-19 1,566,000 18,000 0.04 3,536,465,424 16,012,350 10.23 2012-12-17
2496 2012-12-18 1,548,000 -70,000 0.04 3,536,465,424 15,789,600 10.20 2012-12-14
2497 2012-12-17 1,618,000 32,000 0.05 3,536,465,424 16,463,150 10.18 2012-12-13
2498 2012-12-14 1,586,000 28,000 0.04 3,536,465,424 16,256,500 10.25 2012-12-12
2499 2012-12-13 1,558,000 -62,000 0.04 3,536,465,424 15,930,550 10.23 2012-12-11
2500 2012-12-12 1,620,000 118,000 0.05 3,536,465,424 16,183,800 9.990 2012-12-10
2501 2012-12-11 1,502,000 78,000 0.04 3,536,465,424 15,207,750 10.13 2012-12-07
2502 2012-12-10 1,424,000 66,000 0.04 3,536,465,424 14,453,600 10.15 2012-12-06
2503 2012-12-07 1,358,000 82,000 0.04 3,536,465,424 13,851,600 10.20 2012-12-05
2504 2012-12-06 1,276,000 4,000 0.04 3,536,465,424 13,398,000 10.50 2012-12-04
2505 2012-12-05 1,272,000 232,000 0.04 3,536,465,424 13,515,000 10.63 2012-12-03
2506 2012-12-04 1,040,000 198,000 0.03 3,536,465,424 11,284,000 10.85 2012-11-30
2507 2012-11-30 842,000 8,000 0.02 3,536,465,424 9,240,950 10.98 2012-11-28
2508 2012-11-29 834,000 -216,000 0.02 3,536,465,424 9,278,250 11.13 2012-11-27
2509 2012-11-28 1,050,000 -4,000 0.03 3,536,465,424 11,366,250 10.83 2012-11-26
2510 2012-11-27 1,054,000 4,000 0.03 3,536,465,424 11,383,200 10.80 2012-11-23
2511 2012-11-23 1,050,000 -8,000 0.03 3,536,465,424 11,287,500 10.75 2012-11-21
2512 2012-11-22 1,058,000 34,000 0.03 3,536,465,424 11,109,000 10.50 2012-11-20
2513 2012-11-21 1,024,000 6,000 0.03 3,536,465,424 11,084,800 10.83 2012-11-19
2514 2012-11-20 1,018,000 2,000 0.03 3,536,465,424 11,198,000 11.00 2012-11-16
2515 2012-11-16 1,016,000 16,000 0.03 3,536,465,424 11,125,200 10.95 2012-11-14
2516 2012-11-15 1,000,000 6,000 0.03 3,536,465,424 11,150,000 11.15 2012-11-13
2517 2012-11-13 994,000 20,000 0.03 3,536,465,424 11,157,650 11.23 2012-11-09
2518 2012-11-12 974,000 216,000 0.03 3,536,465,424 11,079,250 11.38 2012-11-08
2519 2012-11-08 758,000 -2,000 0.02 3,536,465,424 8,906,500 11.75 2012-11-06
2520 2012-11-02 760,000 -24,000 0.02 3,536,465,424 8,930,000 11.75 2012-10-31
2521 2012-10-30 784,000 -8,000 0.02 3,536,131,900 9,172,800 11.70 2012-10-26
2522 2012-10-26 792,000 -4,000 0.02 3,536,131,900 9,127,800 11.53 2012-10-24
2523 2012-10-22 796,000 -4,000 0.02 3,536,131,900 9,114,200 11.45 2012-10-18
2524 2012-10-18 800,000 -18,000 0.02 3,536,131,900 9,020,000 11.28 2012-10-16
2525 2012-10-16 818,000 10,000 0.02 3,536,131,900 9,222,950 11.28 2012-10-12
2526 2012-10-15 808,000 2,000 0.02 3,536,131,900 9,211,200 11.40 2012-10-11
2527 2012-10-11 806,000 24,000 0.02 3,536,131,900 9,269,000 11.50 2012-10-09
2528 2012-10-09 782,000 4,000 0.02 3,536,131,900 9,032,100 11.55 2012-10-05
2529 2012-10-04 778,000 -12,000 0.02 3,536,131,900 9,024,800 11.60 2012-09-28
2530 2012-09-24 790,000 -2,000 0.02 3,535,812,608 9,164,000 11.60 2012-09-20
2531 2012-09-18 792,000 4,000 0.02 3,535,812,608 9,187,200 11.60 2012-09-14
2532 2012-09-13 788,000 2,000 0.02 3,535,812,608 9,081,700 11.53 2012-09-11
2533 2012-09-12 786,000 -24,000 0.02 3,535,812,608 9,333,750 11.88 2012-09-10
2534 2012-09-11 810,000 -48,000 0.02 3,535,812,608 9,720,000 12.00 2012-09-07
2535 2012-09-10 858,000 -6,000 0.02 3,535,812,608 10,124,400 11.80 2012-09-06
2536 2012-09-07 864,000 -60,000 0.02 3,535,812,608 10,216,800 11.83 2012-09-05
2537 2012-09-06 924,000 -2,000 0.03 3,535,812,608 10,995,600 11.90 2012-09-04
2538 2012-09-03 926,000 2,000 0.03 3,535,812,608 11,042,550 11.93 2012-08-30
2539 2012-08-31 924,000 -2,000 0.03 3,535,812,608 10,833,900 11.73 2012-08-29
2540 2012-08-27 926,000 -2,000 0.03 3,535,613,512 10,625,850 11.48 2012-08-23
2541 2012-08-24 928,000 -6,000 0.03 3,535,613,512 10,648,800 11.48 2012-08-22
2542 2012-08-23 934,000 -22,000 0.03 3,535,613,512 10,670,950 11.43 2012-08-21
2543 2012-08-22 956,000 4,000 0.03 3,535,613,512 10,850,600 11.35 2012-08-20
2544 2012-08-20 952,000 -4,000 0.03 3,535,613,512 10,781,400 11.33 2012-08-16
2545 2012-08-17 956,000 4,000 0.03 3,535,613,512 10,826,700 11.33 2012-08-15
2546 2012-08-16 952,000 -4,000 0.03 3,535,613,512 10,876,600 11.43 2012-08-14
2547 2012-08-15 956,000 -116,000 0.03 3,535,613,512 10,922,300 11.43 2012-08-13
2548 2012-08-14 1,072,000 40,000 0.03 3,535,613,512 12,140,400 11.33 2012-08-10
2549 2012-08-13 1,032,000 -8,000 0.03 3,535,613,512 11,739,000 11.38 2012-08-09
2550 2012-08-10 1,040,000 -16,000 0.03 3,535,613,512 11,934,000 11.48 2012-08-08
2551 2012-08-09 1,056,000 -2,000 0.03 3,535,613,512 12,091,200 11.45 2012-08-07
2552 2012-08-08 1,058,000 -6,000 0.03 3,535,613,512 12,087,650 11.43 2012-08-06
2553 2012-08-07 1,064,000 -2,000 0.03 3,535,613,512 11,970,000 11.25 2012-08-03
2554 2012-08-06 1,066,000 -14,000 0.03 3,535,613,512 11,859,250 11.13 2012-08-02
2555 2012-08-03 1,080,000 18,000 0.03 3,535,613,512 12,231,000 11.33 2012-08-01
2556 2012-08-02 1,062,000 -22,000 0.03 3,535,613,512 12,266,100 11.55 2012-07-31
2557 2012-08-01 1,084,000 -12,000 0.03 3,535,613,512 12,384,700 11.43 2012-07-30
2558 2012-07-31 1,096,000 -12,000 0.03 3,535,613,512 12,412,200 11.33 2012-07-27
2559 2012-07-27 1,108,000 -4,000 0.03 3,535,447,002 12,215,700 11.03 2012-07-25
2560 2012-07-26 1,112,000 -16,000 0.03 3,535,447,002 12,315,400 11.08 2012-07-24
2561 2012-07-25 1,128,000 4,000 0.03 3,535,447,002 12,323,400 10.93 2012-07-23
2562 2012-07-24 1,124,000 20,000 0.03 3,535,447,002 12,251,600 10.90 2012-07-20
2563 2012-07-19 1,104,000 -10,000 0.03 3,535,447,002 12,171,600 11.03 2012-07-17
2564 2012-07-18 1,114,000 -4,000 0.03 3,535,447,002 12,309,700 11.05 2012-07-16
2565 2012-07-17 1,118,000 8,000 0.03 3,535,447,002 12,689,300 11.35 2012-07-13
2566 2012-07-16 1,110,000 -4,000 0.03 3,535,447,002 12,376,500 11.15 2012-07-12
2567 2012-07-13 1,114,000 -2,000 0.03 3,535,447,002 12,309,700 11.05 2012-07-11
2568 2012-07-11 1,116,000 -20,000 0.03 3,535,447,002 11,829,600 10.60 2012-07-09
2569 2012-07-10 1,136,000 -6,000 0.03 3,535,447,002 12,268,800 10.80 2012-07-06
2570 2012-07-06 1,142,000 -20,000 0.03 3,535,447,002 12,190,850 10.68 2012-07-04
2571 2012-07-05 1,162,000 -190,000 0.03 3,535,447,002 12,404,350 10.68 2012-07-03
2572 2012-07-04 1,352,000 198,000 0.04 3,535,447,002 13,756,600 10.18 2012-06-29
2573 2012-07-03 1,154,000 -26,000 0.03 3,535,447,002 11,741,950 10.18 2012-06-28
2574 2012-06-29 1,180,000 18,000 0.03 3,535,437,002 11,788,200 9.990 2012-06-27
2575 2012-06-28 1,162,000 30,000 0.03 3,535,437,002 11,550,280 9.940 2012-06-26
2576 2012-06-27 1,132,000 6,000 0.03 3,535,437,002 11,433,200 10.10 2012-06-25
2577 2012-06-26 1,126,000 -14,000 0.03 3,535,437,002 11,766,700 10.45 2012-06-22
2578 2012-06-25 1,140,000 6,000 0.03 3,535,437,002 11,970,000 10.50 2012-06-21
2579 2012-06-22 1,134,000 2,000 0.03 3,535,437,002 12,190,500 10.75 2012-06-20
2580 2012-06-21 1,132,000 -6,000 0.03 3,535,437,002 12,282,200 10.85 2012-06-19
2581 2012-06-20 1,138,000 142,000 0.03 3,535,437,002 12,034,350 10.58 2012-06-18
2582 2012-06-19 996,000 38,000 0.03 3,535,437,002 9,860,400 9.900 2012-06-15
2583 2012-06-18 958,000 4,000 0.03 3,535,437,002 9,795,550 10.23 2012-06-14
2584 2012-06-13 954,000 -4,000 0.03 3,535,437,002 9,945,450 10.43 2012-06-11
2585 2012-06-12 958,000 -16,000 0.03 3,535,437,002 9,891,350 10.33 2012-06-08
2586 2012-06-11 974,000 8,000 0.03 3,535,437,002 10,129,600 10.40 2012-06-07
2587 2012-06-06 966,000 -14,000 0.03 3,535,437,002 10,046,400 10.40 2012-06-04
2588 2012-06-01 980,000 -16,000 0.03 3,535,437,002 10,192,000 10.40 2012-05-30
2589 2012-05-31 996,000 2,000 0.03 3,535,437,002 10,258,800 10.30 2012-05-29
2590 2012-05-30 994,000 16,000 0.03 3,535,437,002 10,089,100 10.15 2012-05-28
2591 2012-05-28 978,000 10,000 0.03 3,535,437,002 10,122,300 10.35 2012-05-24
2592 2012-05-25 968,000 2,000 0.03 3,535,437,002 10,502,800 10.85 2012-05-23
2593 2012-05-24 966,000 20,000 0.03 3,535,437,002 10,770,900 11.15 2012-05-22
2594 2012-05-23 946,000 2,000 0.03 3,535,437,002 10,287,750 10.88 2012-05-21
2595 2012-05-18 944,000 2,000 0.03 3,535,437,002 10,714,400 11.35 2012-05-16
2596 2012-05-17 942,000 -4,000 0.03 3,535,437,002 10,997,850 11.68 2012-05-15
2597 2012-05-16 946,000 -4,000 0.03 3,535,437,002 11,020,900 11.65 2012-05-14
2598 2012-05-15 950,000 2,000 0.03 3,535,437,002 10,996,250 11.58 2012-05-11
2599 2012-05-14 948,000 4,000 0.03 3,535,437,002 11,067,900 11.68 2012-05-10
2600 2012-05-11 944,000 -4,000 0.03 3,535,437,002 11,162,800 11.83 2012-05-09
2601 2012-05-09 948,000 -4,000 0.03 3,535,437,002 11,304,900 11.93 2012-05-07
2602 2012-05-07 952,000 -8,000 0.03 3,535,437,002 11,328,800 11.90 2012-05-03
2603 2012-05-03 960,000 -8,000 0.03 3,535,437,002 11,520,000 12.00 2012-04-30
2604 2012-04-30 968,000 60,000 0.03 3,535,437,002 11,543,400 11.93 2012-04-26
2605 2012-04-27 908,000 -4,000 0.03 3,535,027,790 10,782,500 11.88 2012-04-25
2606 2012-04-26 912,000 -14,000 0.03 3,535,027,790 10,624,800 11.65 2012-04-24
2607 2012-04-25 926,000 14,000 0.03 3,535,027,790 10,625,850 11.48 2012-04-23
2608 2012-04-24 912,000 -14,000 0.03 3,535,027,790 10,465,200 11.48 2012-04-20
2609 2012-04-23 926,000 -4,000 0.03 3,535,027,790 10,949,950 11.83 2012-04-19
2610 2012-04-20 930,000 -8,000 0.03 3,535,027,790 11,183,250 12.03 2012-04-18
2611 2012-04-19 938,000 12,000 0.03 3,535,027,790 11,209,100 11.95 2012-04-17
2612 2012-04-18 926,000 10,000 0.03 3,535,027,790 11,135,150 12.03 2012-04-16
2613 2012-04-17 916,000 -16,000 0.03 3,535,027,790 10,808,800 11.80 2012-04-13
2614 2012-04-16 932,000 4,000 0.03 3,535,027,790 10,811,200 11.60 2012-04-12
2615 2012-04-10 928,000 -30,000 0.03 3,535,027,790 10,996,800 11.85 2012-04-03
2616 2012-04-05 958,000 -60,000 0.03 3,535,027,790 11,040,950 11.53 2012-04-02
2617 2012-04-03 1,018,000 4,000 0.03 3,535,027,790 11,579,750 11.38 2012-03-30
2618 2012-04-02 1,014,000 -20,000 0.03 3,535,027,790 11,762,400 11.60 2012-03-29
2619 2012-03-30 1,034,000 -98,000 0.03 3,534,882,028 11,994,400 11.60 2012-03-28
2620 2012-03-29 1,132,000 -22,000 0.03 3,534,882,028 12,423,700 10.98 2012-03-27
2621 2012-03-28 1,154,000 6,000 0.03 3,534,882,028 12,059,300 10.45 2012-03-26
2622 2012-03-27 1,148,000 24,000 0.03 3,534,882,028 11,910,500 10.38 2012-03-23
2623 2012-03-26 1,124,000 18,000 0.03 3,534,882,028 11,942,500 10.63 2012-03-22
2624 2012-03-23 1,106,000 -4,000 0.03 3,534,882,028 12,083,050 10.93 2012-03-21
2625 2012-03-22 1,110,000 -4,000 0.03 3,534,882,028 12,099,000 10.90 2012-03-20
2626 2012-03-21 1,114,000 -28,000 0.03 3,534,882,028 12,281,850 11.03 2012-03-19
2627 2012-03-20 1,142,000 -64,000 0.03 3,534,882,028 12,562,000 11.00 2012-03-16
2628 2012-03-19 1,206,000 -20,000 0.03 3,534,882,028 13,326,300 11.05 2012-03-15
2629 2012-03-16 1,226,000 -86,000 0.03 3,534,882,028 13,424,700 10.95 2012-03-14
2630 2012-03-15 1,312,000 -6,000 0.04 3,534,882,028 14,005,600 10.68 2012-03-13
2631 2012-03-14 1,318,000 4,000 0.04 3,534,882,028 13,970,800 10.60 2012-03-12
2632 2012-03-13 1,314,000 6,000 0.04 3,534,882,028 13,895,550 10.58 2012-03-09
2633 2012-03-12 1,308,000 -2,000 0.04 3,534,882,028 14,159,100 10.83 2012-03-08
2634 2012-03-09 1,310,000 -12,000 0.04 3,534,882,028 13,918,750 10.63 2012-03-07
2635 2012-03-08 1,322,000 28,000 0.04 3,534,882,028 13,649,650 10.33 2012-03-06
2636 2012-03-07 1,294,000 18,000 0.04 3,534,882,028 13,522,300 10.45 2012-03-05
2637 2012-03-06 1,276,000 78,000 0.04 3,534,882,028 13,525,600 10.60 2012-03-02
2638 2012-03-05 1,198,000 -20,000 0.03 3,534,882,028 12,788,650 10.68 2012-03-01
2639 2012-03-02 1,218,000 -16,000 0.03 3,534,882,028 13,398,000 11.00 2012-02-29
2640 2012-02-29 1,234,000 18,000 0.03 3,534,882,028 13,049,550 10.58 2012-02-27
2641 2012-02-28 1,216,000 34,000 0.03 3,534,882,028 12,950,400 10.65 2012-02-24
2642 2012-02-27 1,182,000 20,000 0.03 3,534,882,028 12,736,050 10.78 2012-02-23
2643 2012-02-24 1,162,000 28,000 0.03 3,534,882,028 12,578,650 10.83 2012-02-22
2644 2012-02-23 1,134,000 42,000 0.03 3,534,882,028 12,190,500 10.75 2012-02-21
2645 2012-02-21 1,092,000 -22,000 0.03 3,534,882,028 12,039,300 11.03 2012-02-17
2646 2012-02-17 1,114,000 42,000 0.03 3,534,882,028 12,309,700 11.05 2012-02-15
2647 2012-02-15 1,072,000 -12,000 0.03 3,534,882,028 11,899,200 11.10 2012-02-13
2648 2012-02-14 1,084,000 48,000 0.03 3,534,882,028 11,869,800 10.95 2012-02-10
2649 2012-02-13 1,036,000 94,000 0.03 3,534,882,028 11,603,200 11.20 2012-02-09
2650 2012-02-10 942,000 -410,000 0.03 3,534,882,028 10,715,250 11.38 2012-02-08
2651 2012-02-09 1,352,000 -10,000 0.04 3,534,882,028 14,736,800 10.90 2012-02-07
2652 2012-02-08 1,362,000 70,000 0.04 3,534,882,028 14,709,600 10.80 2012-02-06
2653 2012-02-07 1,292,000 -6,000 0.04 3,534,882,028 14,276,600 11.05 2012-02-03
2654 2012-02-06 1,298,000 -26,000 0.04 3,534,882,028 14,375,350 11.08 2012-02-02
2655 2012-02-02 1,324,000 4,000 0.04 3,534,882,028 13,736,500 10.38 2012-01-31
2656 2012-01-31 1,320,000 14,000 0.04 3,534,882,028 13,794,000 10.45 2012-01-27
2657 2012-01-30 1,306,000 10,000 0.04 3,534,882,028 13,647,700 10.45 2012-01-26
2658 2012-01-27 1,296,000 -74,000 0.04 3,534,882,028 13,608,000 10.50 2012-01-20
2659 2012-01-26 1,370,000 -10,000 0.04 3,534,882,028 14,213,750 10.38 2012-01-19
2660 2012-01-20 1,380,000 -94,000 0.04 3,534,882,028 14,455,500 10.48 2012-01-18
2661 2012-01-19 1,474,000 -52,000 0.04 3,534,882,028 15,255,900 10.35 2012-01-17
2662 2012-01-18 1,526,000 -278,000 0.04 3,534,882,028 15,244,740 9.990 2012-01-16
2663 2012-01-17 1,804,000 16,000 0.05 3,534,882,028 17,625,080 9.770 2012-01-13
2664 2012-01-16 1,788,000 334,000 0.05 3,534,882,028 17,361,480 9.710 2012-01-12
2665 2012-01-13 1,454,000 -2,000 0.04 3,534,882,028 14,467,300 9.950 2012-01-11
2666 2012-01-12 1,456,000 -62,000 0.04 3,534,882,028 14,545,440 9.990 2012-01-10
2667 2012-01-11 1,518,000 -28,000 0.04 3,534,882,028 15,331,800 10.10 2012-01-09
2668 2012-01-10 1,546,000 18,000 0.04 3,534,882,028 15,259,020 9.870 2012-01-06
2669 2012-01-09 1,528,000 58,000 0.04 3,534,882,028 15,050,800 9.850 2012-01-05
2670 2012-01-06 1,470,000 -98,000 0.04 3,534,882,028 14,810,250 10.08 2012-01-04
2671 2012-01-05 1,568,000 -368,000 0.04 3,534,882,028 15,052,800 9.600 2012-01-03
2672 2012-01-04 1,936,000 246,000 0.05 3,534,882,028 17,578,880 9.080 2011-12-30
2673 2012-01-03 1,690,000 390,000 0.05 3,534,882,028 15,649,400 9.260 2011-12-29
2674 2011-12-30 1,300,000 730,000 0.04 3,531,958,612 13,000,000 10.00 2011-12-28
2675 2011-12-29 570,000 -10,000 0.02 3,531,958,612 7,495,500 13.15 2011-12-23
2676 2011-12-28 580,000 -20,000 0.02 3,531,958,612 7,714,000 13.30 2011-12-22
2677 2011-12-23 600,000 -92,000 0.02 3,531,958,612 7,890,000 13.15 2011-12-21
2678 2011-12-22 692,000 -4,000 0.02 3,531,958,612 8,684,600 12.55 2011-12-20
2679 2011-12-21 696,000 28,000 0.02 3,531,958,612 8,717,400 12.53 2011-12-19
2680 2011-12-20 668,000 8,000 0.02 3,531,958,612 8,667,300 12.98 2011-12-16
2681 2011-12-19 660,000 14,000 0.02 3,531,958,612 8,580,000 13.00 2011-12-15
2682 2011-12-15 646,000 -10,000 0.02 3,531,958,612 8,850,200 13.70 2011-12-13
2683 2011-12-14 656,000 -22,000 0.02 3,531,958,612 8,970,800 13.68 2011-12-12
2684 2011-12-13 678,000 -16,000 0.02 3,531,958,612 9,051,300 13.35 2011-12-09
2685 2011-12-12 694,000 -2,000 0.02 3,531,958,612 9,195,500 13.25 2011-12-08
2686 2011-12-07 696,000 98,000 0.02 3,531,958,612 8,995,800 12.93 2011-12-05
2687 2011-12-06 598,000 30,000 0.02 3,531,958,612 7,953,400 13.30 2011-12-02
2688 2011-12-05 568,000 4,000 0.02 3,531,958,612 7,668,000 13.50 2011-12-01
2689 2011-11-30 564,000 -4,000 0.02 3,531,958,612 7,755,000 13.75 2011-11-28
2690 2011-11-24 568,000 2,000 0.02 3,525,919,358 7,412,400 13.05 2011-11-22
2691 2011-11-23 566,000 -4,000 0.02 3,525,919,358 7,457,050 13.18 2011-11-21
2692 2011-11-22 570,000 4,000 0.02 3,525,919,358 7,438,500 13.05 2011-11-18
2693 2011-11-17 566,000 -2,000 0.02 3,525,919,358 7,754,200 13.70 2011-11-15
2694 2011-11-16 568,000 -32,000 0.02 3,525,919,358 7,753,200 13.65 2011-11-14
2695 2011-11-10 600,000 4,000 0.02 3,525,919,358 7,845,000 13.08 2011-11-08
2696 2011-11-08 596,000 -20,000 0.02 3,525,919,358 7,748,000 13.00 2011-11-04
2697 2011-11-04 616,000 -26,000 0.02 3,525,919,358 7,961,800 12.93 2011-11-02
2698 2011-11-03 642,000 4,000 0.02 3,525,919,358 8,121,300 12.65 2011-11-01
2699 2011-11-02 638,000 22,000 0.02 3,525,919,358 7,975,000 12.50 2011-10-31
2700 2011-11-01 616,000 50,000 0.02 3,525,919,358 7,792,400 12.65 2011-10-28
2701 2011-10-31 566,000 -2,000 0.02 3,525,919,358 7,358,000 13.00 2011-10-27
2702 2011-10-27 568,000 -2,000 0.02 3,525,345,358 7,142,600 12.58 2011-10-25
2703 2011-10-26 570,000 2,000 0.02 3,525,345,358 7,338,750 12.88 2011-10-24
2704 2011-10-19 568,000 -4,000 0.02 3,525,345,358 7,682,200 13.53 2011-10-17
2705 2011-10-18 572,000 -8,000 0.02 3,525,345,358 7,521,800 13.15 2011-10-14
2706 2011-10-13 580,000 4,000 0.02 3,525,345,358 7,163,000 12.35 2011-10-11
2707 2011-10-11 576,000 -2,000 0.02 3,525,345,358 6,926,400 12.03 2011-10-07
2708 2011-10-10 578,000 -44,000 0.02 3,525,345,358 6,733,700 11.65 2011-10-06
2709 2011-10-06 622,000 -14,000 0.02 3,525,345,358 7,184,100 11.55 2011-10-03
2710 2011-10-03 636,000 -10,000 0.02 3,525,345,358 7,854,600 12.35 2011-09-28
2711 2011-09-30 646,000 4,000 0.02 3,525,345,358 7,655,100 11.85 2011-09-27
2712 2011-09-28 642,000 -6,000 0.02 3,514,530,838 7,607,700 11.85 2011-09-26
2713 2011-09-27 648,000 -12,000 0.02 3,514,530,838 7,776,000 12.00 2011-09-23
2714 2011-09-26 660,000 -10,000 0.02 3,514,530,838 7,804,500 11.83 2011-09-22
2715 2011-09-22 670,000 -6,000 0.02 3,514,530,838 8,308,000 12.40 2011-09-20
2716 2011-09-21 676,000 4,000 0.02 3,514,530,838 8,585,200 12.70 2011-09-19
2717 2011-09-20 672,000 10,000 0.02 3,514,530,838 8,820,000 13.13 2011-09-16
2718 2011-09-16 662,000 -20,000 0.02 3,514,530,838 8,854,250 13.38 2011-09-14
2719 2011-09-14 682,000 -42,000 0.02 3,514,530,838 9,582,100 14.05 2011-09-09
2720 2011-09-09 724,000 -2,000 0.02 3,514,530,838 10,081,700 13.93 2011-09-07
2721 2011-09-08 726,000 -30,000 0.02 3,514,530,838 9,801,000 13.50 2011-09-06
2722 2011-09-07 756,000 -4,000 0.02 3,514,530,838 10,017,000 13.25 2011-09-05
2723 2011-09-01 760,000 -4,000 0.02 3,514,530,838 10,108,000 13.30 2011-08-30
2724 2011-08-24 764,000 -20,000 0.02 3,514,530,838 9,702,800 12.70 2011-08-22
2725 2011-08-23 784,000 -4,000 0.02 3,514,530,838 10,094,000 12.88 2011-08-19
2726 2011-08-19 788,000 -4,000 0.02 3,514,530,838 10,618,300 13.48 2011-08-17
2727 2011-08-16 792,000 -20,000 0.02 3,514,530,838 10,533,600 13.30 2011-08-12
2728 2011-08-12 812,000 -24,000 0.02 3,514,530,838 10,495,100 12.93 2011-08-10
2729 2011-08-11 836,000 -40,000 0.02 3,514,530,838 10,575,400 12.65 2011-08-09
2730 2011-08-10 876,000 16,000 0.02 3,514,530,838 11,607,000 13.25 2011-08-08
2731 2011-08-09 860,000 -20,000 0.02 3,514,530,838 11,373,500 13.23 2011-08-05
2732 2011-08-08 880,000 18,000 0.03 3,514,530,838 12,078,000 13.73 2011-08-04
2733 2011-08-04 862,000 18,000 0.02 3,514,530,838 11,443,050 13.28 2011-08-02
2734 2011-08-03 844,000 4,000 0.02 3,514,530,838 11,457,300 13.58 2011-08-01
2735 2011-08-02 840,000 2,000 0.02 3,514,530,838 11,340,000 13.50 2011-07-29
2736 2011-08-01 838,000 -2,000 0.02 3,514,530,838 11,648,200 13.90 2011-07-28
2737 2011-07-29 840,000 -4,000 0.02 3,494,561,898 11,592,000 13.80 2011-07-27
2738 2011-07-28 844,000 24,000 0.02 3,494,561,898 11,583,900 13.73 2011-07-26
2739 2011-07-27 820,000 -8,000 0.02 3,494,561,898 11,398,000 13.90 2011-07-25
2740 2011-07-20 828,000 -14,000 0.02 3,494,561,898 11,799,000 14.25 2011-07-18
2741 2011-07-19 842,000 -26,000 0.02 3,494,561,898 11,724,850 13.93 2011-07-15
2742 2011-07-18 868,000 -8,000 0.02 3,494,561,898 12,086,900 13.93 2011-07-14
2743 2011-07-15 876,000 -20,000 0.03 3,494,561,898 11,804,100 13.48 2011-07-13
2744 2011-07-14 896,000 -28,000 0.03 3,494,561,898 11,849,600 13.23 2011-07-12
2745 2011-07-13 924,000 32,000 0.03 3,494,561,898 12,335,400 13.35 2011-07-11
2746 2011-07-12 892,000 -2,000 0.03 3,494,561,898 12,019,700 13.48 2011-07-08
2747 2011-07-08 894,000 -4,000 0.03 3,494,561,898 12,046,650 13.48 2011-07-06
2748 2011-07-07 898,000 -30,000 0.03 3,494,561,898 11,943,400 13.30 2011-07-05
2749 2011-07-06 928,000 -52,000 0.03 3,494,561,898 12,713,600 13.70 2011-07-04
2750 2011-07-05 980,000 -6,000 0.03 3,494,561,898 12,838,000 13.10 2011-06-30
2751 2011-07-04 986,000 -2,000 0.03 3,494,561,898 12,645,450 12.83 2011-06-29
2752 2011-06-29 988,000 6,000 0.03 3,489,003,924 12,448,800 12.60 2011-06-27
2753 2011-06-24 982,000 4,000 0.03 3,489,003,924 12,618,700 12.85 2011-06-22
2754 2011-06-21 978,000 -4,000 0.03 3,489,003,924 12,102,750 12.38 2011-06-17
2755 2011-06-20 982,000 -12,000 0.03 3,489,003,924 12,324,100 12.55 2011-06-16
2756 2011-06-14 994,000 4,000 0.03 3,489,003,924 12,425,000 12.50 2011-06-10
2757 2011-06-13 990,000 -10,000 0.03 3,489,003,924 12,201,750 12.33 2011-06-09
2758 2011-06-10 1,000,000 -2,000 0.03 3,489,003,924 12,500,000 12.50 2011-06-08
2759 2011-06-08 1,002,000 -22,000 0.03 3,489,003,924 12,575,100 12.55 2011-06-03
2760 2011-06-07 1,024,000 14,000 0.03 3,489,003,924 12,825,600 12.53 2011-06-02
2761 2011-06-03 1,010,000 -62,000 0.03 3,489,003,924 12,827,000 12.70 2011-06-01
2762 2011-06-02 1,072,000 -16,000 0.03 3,489,003,924 13,346,400 12.45 2011-05-31
2763 2011-05-31 1,088,000 -10,000 0.03 3,489,003,924 13,518,400 12.43 2011-05-27
2764 2011-05-30 1,098,000 -2,000 0.03 3,483,359,012 13,587,750 12.38 2011-05-26
2765 2011-05-27 1,100,000 -6,000 0.03 3,483,359,012 13,475,000 12.25 2011-05-25
2766 2011-05-26 1,106,000 -2,000 0.03 3,483,359,012 13,659,100 12.35 2011-05-24
2767 2011-05-24 1,108,000 -30,000 0.03 3,483,359,012 13,739,200 12.40 2011-05-20
2768 2011-05-20 1,138,000 -20,000 0.03 3,483,359,012 14,082,750 12.38 2011-05-18
2769 2011-05-19 1,158,000 -6,000 0.03 3,483,359,012 14,417,100 12.45 2011-05-17
2770 2011-05-16 1,164,000 12,000 0.03 3,483,359,012 13,968,000 12.00 2011-05-12
2771 2011-05-13 1,152,000 -24,000 0.03 3,483,359,012 14,371,200 12.48 2011-05-11
2772 2011-05-12 1,176,000 -2,000 0.03 3,483,359,012 14,611,800 12.43 2011-05-09
2773 2011-05-11 1,178,000 -2,000 0.03 3,483,359,012 14,459,950 12.28 2011-05-06
2774 2011-05-09 1,180,000 -4,000 0.03 3,483,359,012 14,307,500 12.13 2011-05-05
2775 2011-05-06 1,184,000 2,000 0.03 3,483,359,012 14,296,800 12.08 2011-05-04
2776 2011-05-05 1,182,000 -10,000 0.03 3,483,359,012 14,331,750 12.13 2011-05-03
2777 2011-05-04 1,192,000 -6,000 0.03 3,483,359,012 14,214,600 11.93 2011-04-29
2778 2011-04-29 1,198,000 2,000 0.03 3,476,097,770 14,316,100 11.95 2011-04-27
2779 2011-04-28 1,196,000 -76,000 0.03 3,476,097,770 14,352,000 12.00 2011-04-26
2780 2011-04-27 1,272,000 6,000 0.04 3,476,097,770 15,804,600 12.43 2011-04-21
2781 2011-04-26 1,266,000 -118,000 0.04 3,476,097,770 15,888,300 12.55 2011-04-20
2782 2011-04-19 1,384,000 2,000 0.04 3,476,097,770 16,884,800 12.20 2011-04-15
2783 2011-04-18 1,382,000 -20,000 0.04 3,476,097,770 16,791,300 12.15 2011-04-14
2784 2011-04-15 1,402,000 -12,000 0.04 3,476,097,770 17,314,700 12.35 2011-04-13
2785 2011-04-14 1,414,000 -122,000 0.04 3,476,097,770 17,462,900 12.35 2011-04-12
2786 2011-04-13 1,536,000 -200,000 0.04 3,476,097,770 18,892,800 12.30 2011-04-11
2787 2011-04-12 1,736,000 -104,000 0.05 3,476,097,770 20,832,000 12.00 2011-04-08
2788 2011-04-11 1,840,000 -64,000 0.05 3,476,097,770 21,804,000 11.85 2011-04-07
2789 2011-04-08 1,904,000 12,000 0.05 3,476,097,770 21,420,000 11.25 2011-04-06
2790 2011-04-07 1,892,000 -216,000 0.05 3,476,097,770 20,812,000 11.00 2011-04-04
2791 2011-04-06 2,108,000 72,000 0.06 3,476,097,770 21,185,400 10.05 2011-04-01
2792 2011-04-04 2,036,000 8,000 0.06 3,476,097,770 20,970,800 10.30 2011-03-31
2793 2011-03-31 2,028,000 208,000 0.06 3,476,097,770 20,685,600 10.20 2011-03-29
2794 2011-03-29 1,820,000 -24,000 0.05 3,476,097,770 19,383,000 10.65 2011-03-25
2795 2011-03-28 1,844,000 -4,000 0.05 3,476,097,770 19,408,100 10.53 2011-03-24
2796 2011-03-25 1,848,000 6,000 0.05 3,476,097,770 19,126,800 10.35 2011-03-23
2797 2011-03-23 1,842,000 -202,000 0.05 3,476,097,770 19,110,750 10.38 2011-03-21
2798 2011-03-22 2,044,000 8,000 0.06 3,476,097,770 20,542,200 10.05 2011-03-18
2799 2011-03-21 2,036,000 210,000 0.06 3,476,097,770 20,614,500 10.13 2011-03-17
2800 2011-03-18 1,826,000 -104,000 0.05 3,476,097,770 19,173,000 10.50 2011-03-16
2801 2011-03-17 1,930,000 24,000 0.06 3,476,097,770 19,686,000 10.20 2011-03-15
2802 2011-03-16 1,906,000 -100,000 0.05 3,476,097,770 20,298,900 10.65 2011-03-14
2803 2011-03-14 2,006,000 202,000 0.06 3,476,097,770 21,313,750 10.63 2011-03-10
2804 2011-03-11 1,804,000 6,000 0.05 3,476,097,770 19,347,900 10.73 2011-03-09
2805 2011-03-10 1,798,000 -4,000 0.05 3,476,097,770 19,598,200 10.90 2011-03-08
2806 2011-03-09 1,802,000 -6,000 0.05 3,476,097,770 19,461,600 10.80 2011-03-07
2807 2011-03-08 1,808,000 -8,000 0.05 3,476,097,770 19,571,600 10.83 2011-03-04
2808 2011-03-07 1,816,000 -8,000 0.05 3,476,097,770 19,794,400 10.90 2011-03-03
2809 2011-03-04 1,824,000 -16,000 0.05 3,476,097,770 19,699,200 10.80 2011-03-02
2810 2011-03-02 1,840,000 30,000 0.05 3,476,097,770 18,998,000 10.33 2011-02-28
2811 2011-02-28 1,810,000 -56,000 0.05 3,476,097,770 18,778,750 10.38 2011-02-24
2812 2011-02-24 1,866,000 2,000 0.05 3,476,097,770 19,639,650 10.53 2011-02-22
2813 2011-02-22 1,864,000 8,000 0.05 3,476,097,770 20,317,600 10.90 2011-02-18
2814 2011-02-18 1,856,000 -68,000 0.05 3,476,097,770 20,880,000 11.25 2011-02-16
2815 2011-02-17 1,924,000 14,000 0.06 3,476,097,770 21,645,000 11.25 2011-02-15
2816 2011-02-16 1,910,000 -2,000 0.05 3,476,097,770 21,487,500 11.25 2011-02-14
2817 2011-02-14 1,912,000 -8,000 0.06 3,476,097,770 20,315,000 10.63 2011-02-10
2818 2011-02-11 1,920,000 -34,000 0.06 3,476,097,770 20,976,000 10.93 2011-02-09
2819 2011-02-10 1,954,000 -48,000 0.06 3,476,097,770 21,640,550 11.08 2011-02-08
2820 2011-02-09 2,002,000 -38,000 0.06 3,476,097,770 22,622,600 11.30 2011-02-07
2821 2011-02-08 2,040,000 -44,000 0.06 3,476,097,770 22,746,000 11.15 2011-02-01
2822 2011-02-07 2,084,000 -2,000 0.06 3,476,097,770 22,663,500 10.88 2011-01-31
2823 2011-02-01 2,086,000 -8,000 0.06 3,476,097,770 22,580,950 10.83 2011-01-28
2824 2011-01-31 2,094,000 -24,000 0.06 3,476,097,770 22,405,800 10.70 2011-01-27
2825 2011-01-28 2,118,000 -378,000 0.06 3,475,977,144 22,768,500 10.75 2011-01-26
2826 2011-01-27 2,496,000 -220,000 0.07 3,475,977,144 26,395,200 10.58 2011-01-25
2827 2011-01-26 2,716,000 -218,000 0.08 3,475,977,144 27,974,800 10.30 2011-01-24
2828 2011-01-25 2,934,000 -12,000 0.08 3,475,977,144 29,926,800 10.20 2011-01-21
2829 2011-01-21 2,946,000 -206,000 0.08 3,475,977,144 29,533,650 10.03 2011-01-19
2830 2011-01-20 3,152,000 10,000 0.09 3,475,977,144 31,362,400 9.950 2011-01-18
2831 2011-01-19 3,142,000 18,000 0.09 3,475,977,144 30,885,860 9.830 2011-01-17
2832 2011-01-18 3,124,000 10,000 0.09 3,475,977,144 30,833,880 9.870 2011-01-14
2833 2011-01-17 3,114,000 116,000 0.09 3,475,977,144 30,890,880 9.920 2011-01-13
2834 2011-01-14 2,998,000 86,000 0.09 3,475,977,144 29,500,320 9.840 2011-01-12
2835 2011-01-13 2,912,000 488,000 0.08 3,475,977,144 29,061,760 9.980 2011-01-11
2836 2011-01-12 2,424,000 54,000 0.07 3,475,977,144 25,088,400 10.35 2011-01-10
2837 2011-01-11 2,370,000 -8,000 0.07 3,475,977,144 24,825,750 10.48 2011-01-07
2838 2011-01-10 2,378,000 72,000 0.07 3,475,977,144 24,969,000 10.50 2011-01-06
2839 2011-01-07 2,306,000 14,000 0.07 3,475,977,144 24,443,600 10.60 2011-01-05
2840 2011-01-06 2,292,000 -8,000 0.07 3,475,977,144 24,180,600 10.55 2011-01-04
2841 2011-01-05 2,300,000 -186,000 0.07 3,475,977,144 23,862,500 10.38 2011-01-03
2842 2011-01-04 2,486,000 224,000 0.07 3,475,977,144 25,481,500 10.25 2010-12-30
2843 2011-01-03 2,262,000 -38,000 0.07 3,475,977,144 23,411,700 10.35 2010-12-29
2844 2010-12-30 2,300,000 38,000 0.07 3,475,923,328 23,575,000 10.25 2010-12-28
2845 2010-12-29 2,262,000 -80,000 0.07 3,475,923,328 23,920,650 10.58 2010-12-23
2846 2010-12-28 2,342,000 12,000 0.07 3,475,923,328 24,298,250 10.38 2010-12-22
2847 2010-12-23 2,330,000 -2,000 0.07 3,475,923,328 24,348,500 10.45 2010-12-21
2848 2010-12-21 2,332,000 22,000 0.07 3,475,923,328 24,486,000 10.50 2010-12-17
2849 2010-12-20 2,310,000 10,000 0.07 3,475,923,328 24,139,500 10.45 2010-12-16
2850 2010-12-17 2,300,000 -72,000 0.07 3,475,923,328 24,322,500 10.58 2010-12-15
2851 2010-12-16 2,372,000 4,000 0.07 3,475,923,328 25,202,500 10.63 2010-12-14
2852 2010-12-15 2,368,000 226,000 0.07 3,475,923,328 25,041,600 10.58 2010-12-13
2853 2010-12-14 2,142,000 6,000 0.06 3,475,923,328 23,080,050 10.78 2010-12-10
2854 2010-12-13 2,136,000 40,000 0.06 3,475,923,328 22,962,000 10.75 2010-12-09
2855 2010-12-10 2,096,000 216,000 0.06 3,475,923,328 23,422,800 11.18 2010-12-08
2856 2010-12-07 1,880,000 -30,000 0.05 3,475,923,328 21,526,000 11.45 2010-12-03
2857 2010-12-06 1,910,000 -66,000 0.05 3,475,923,328 21,917,250 11.48 2010-12-02
2858 2010-12-02 1,976,000 6,000 0.06 3,475,923,328 21,884,200 11.08 2010-11-30
2859 2010-12-01 1,970,000 -76,000 0.06 3,475,923,328 22,556,500 11.45 2010-11-29
2860 2010-11-30 2,046,000 -20,000 0.06 3,475,923,328 23,375,550 11.43 2010-11-26
2861 2010-11-29 2,066,000 -130,000 0.06 3,475,608,506 23,604,050 11.43 2010-11-25
2862 2010-11-26 2,196,000 -4,000 0.06 3,475,608,506 24,265,800 11.05 2010-11-24
2863 2010-11-25 2,200,000 -426,000 0.06 3,475,608,506 23,870,000 10.85 2010-11-23
2864 2010-11-24 2,626,000 22,000 0.08 3,475,608,506 28,295,150 10.78 2010-11-22
2865 2010-11-23 2,604,000 196,000 0.07 3,475,608,506 27,927,900 10.73 2010-11-19
2866 2010-11-22 2,408,000 -198,000 0.07 3,475,608,506 26,187,000 10.88 2010-11-18
2867 2010-11-19 2,606,000 20,000 0.07 3,475,608,506 27,232,700 10.45 2010-11-17
2868 2010-11-18 2,586,000 4,000 0.07 3,475,608,506 27,605,550 10.68 2010-11-16
2869 2010-11-17 2,582,000 -2,000 0.07 3,475,608,506 27,498,300 10.65 2010-11-15
2870 2010-11-16 2,584,000 58,000 0.07 3,475,608,506 28,036,400 10.85 2010-11-12
2871 2010-11-15 2,526,000 64,000 0.07 3,475,608,506 27,912,300 11.05 2010-11-11
2872 2010-11-12 2,462,000 444,000 0.07 3,475,608,506 27,266,650 11.08 2010-11-10
2873 2010-11-11 2,018,000 -12,000 0.06 3,475,608,506 22,803,400 11.30 2010-11-09
2874 2010-11-10 2,030,000 -6,000 0.06 3,475,608,506 23,294,250 11.48 2010-11-08
2875 2010-11-09 2,036,000 -208,000 0.06 3,475,608,506 23,210,400 11.40 2010-11-05
2876 2010-11-08 2,244,000 6,000 0.06 3,475,608,506 25,525,500 11.38 2010-11-04
2877 2010-11-05 2,238,000 28,000 0.06 3,475,608,506 25,009,650 11.18 2010-11-03
2878 2010-11-04 2,210,000 -98,000 0.06 3,475,608,506 24,807,250 11.23 2010-11-02
2879 2010-11-03 2,308,000 -24,000 0.07 3,475,608,506 25,965,000 11.25 2010-11-01
2880 2010-11-02 2,332,000 -52,000 0.07 3,475,608,506 25,885,200 11.10 2010-10-29
2881 2010-11-01 2,384,000 30,000 0.07 3,475,608,506 26,581,600 11.15 2010-10-28
2882 2010-10-29 2,354,000 54,000 0.07 3,475,414,688 26,659,050 11.33 2010-10-27
2883 2010-10-28 2,300,000 206,000 0.07 3,475,414,688 26,450,000 11.50 2010-10-26
2884 2010-10-27 2,094,000 -230,000 0.06 3,475,414,688 24,447,450 11.68 2010-10-25
2885 2010-10-26 2,324,000 -6,000 0.07 3,475,414,688 27,248,900 11.73 2010-10-22
2886 2010-10-25 2,330,000 208,000 0.07 3,475,414,688 26,736,750 11.48 2010-10-21
2887 2010-10-22 2,122,000 22,000 0.06 3,475,414,688 24,403,000 11.50 2010-10-20
2888 2010-10-21 2,100,000 -240,000 0.06 3,475,414,688 24,780,000 11.80 2010-10-19
2889 2010-10-20 2,340,000 308,000 0.07 3,475,414,688 26,793,000 11.45 2010-10-18
2890 2010-10-19 2,032,000 120,000 0.06 3,475,414,688 23,825,200 11.73 2010-10-15
2891 2010-10-18 1,912,000 340,000 0.06 3,475,414,688 22,657,200 11.85 2010-10-14
2892 2010-10-15 1,572,000 110,000 0.05 3,475,414,688 18,785,400 11.95 2010-10-13
2893 2010-10-14 1,462,000 86,000 0.04 3,475,414,688 17,507,450 11.98 2010-10-12
2894 2010-10-13 1,376,000 42,000 0.04 3,475,414,688 16,512,000 12.00 2010-10-11
2895 2010-10-12 1,334,000 26,000 0.04 3,475,414,688 16,108,050 12.08 2010-10-08
2896 2010-10-11 1,308,000 -4,000 0.04 3,475,414,688 16,055,700 12.28 2010-10-07
2897 2010-10-08 1,312,000 2,000 0.04 3,475,414,688 16,072,000 12.25 2010-10-06
2898 2010-10-07 1,310,000 -26,000 0.04 3,475,414,688 16,375,000 12.50 2010-10-05
2899 2010-10-06 1,336,000 16,000 0.04 3,475,414,688 16,499,600 12.35 2010-10-04
2900 2010-10-05 1,320,000 -20,000 0.04 3,475,414,688 15,840,000 12.00 2010-09-30
2901 2010-10-04 1,340,000 -2,000 0.04 3,475,414,688 16,381,500 12.23 2010-09-29
2902 2010-09-30 1,342,000 -56,000 0.04 3,475,414,688 16,372,400 12.20 2010-09-28
2903 2010-09-29 1,398,000 14,000 0.04 3,474,457,170 17,090,550 12.23 2010-09-27
2904 2010-09-28 1,384,000 8,000 0.04 3,474,457,170 16,815,600 12.15 2010-09-24
2905 2010-09-27 1,376,000 -26,000 0.04 3,474,457,170 17,096,800 12.43 2010-09-22
2906 2010-09-24 1,402,000 6,000 0.04 3,474,457,170 17,314,700 12.35 2010-09-21
2907 2010-09-22 1,396,000 -38,000 0.04 3,474,457,170 16,891,600 12.10 2010-09-20
2908 2010-09-20 1,434,000 -12,000 0.04 3,474,457,170 17,172,150 11.98 2010-09-16
2909 2010-09-16 1,446,000 14,000 0.04 3,474,457,170 17,424,300 12.05 2010-09-14
2910 2010-09-15 1,432,000 16,000 0.04 3,474,457,170 17,327,200 12.10 2010-09-13
2911 2010-09-14 1,416,000 -100,000 0.04 3,474,457,170 17,275,200 12.20 2010-09-10
2912 2010-09-13 1,516,000 -76,000 0.04 3,474,457,170 17,964,600 11.85 2010-09-09
2913 2010-09-10 1,592,000 8,000 0.05 3,474,457,170 18,347,800 11.53 2010-09-08
2914 2010-09-09 1,584,000 -4,000 0.05 3,474,457,170 18,493,200 11.68 2010-09-07
2915 2010-09-08 1,588,000 10,000 0.05 3,474,457,170 18,381,100 11.58 2010-09-06
2916 2010-09-07 1,578,000 18,000 0.05 3,474,457,170 18,225,900 11.55 2010-09-03
2917 2010-09-06 1,560,000 -20,000 0.04 3,474,457,170 18,408,000 11.80 2010-09-02
2918 2010-09-03 1,580,000 -478,000 0.05 3,474,457,170 18,288,500 11.58 2010-09-01
2919 2010-09-02 2,058,000 62,000 0.06 3,474,457,170 22,123,500 10.75 2010-08-31
2920 2010-09-01 1,996,000 -50,000 0.06 3,474,457,170 22,255,400 11.15 2010-08-30
2921 2010-08-31 2,046,000 -16,000 0.06 3,474,457,170 22,812,900 11.15 2010-08-27
2922 2010-08-30 2,062,000 -32,000 0.06 3,474,457,170 22,991,300 11.15 2010-08-26
2923 2010-08-27 2,094,000 4,000 0.06 3,474,457,170 22,981,650 10.98 2010-08-25
2924 2010-08-26 2,090,000 110,000 0.06 3,474,457,170 23,042,250 11.03 2010-08-24
2925 2010-08-25 1,980,000 40,000 0.06 3,474,457,170 22,176,000 11.20 2010-08-23
2926 2010-08-24 1,940,000 12,000 0.06 3,474,457,170 22,164,500 11.43 2010-08-20
2927 2010-08-23 1,928,000 26,000 0.06 3,474,457,170 22,413,000 11.63 2010-08-19
2928 2010-08-19 1,902,000 -8,000 0.05 3,474,457,170 22,205,850 11.68 2010-08-17
2929 2010-08-18 1,910,000 -6,000 0.05 3,474,457,170 22,251,500 11.65 2010-08-16
2930 2010-08-17 1,916,000 -10,000 0.06 3,474,457,170 22,129,800 11.55 2010-08-13
2931 2010-08-13 1,926,000 -36,000 0.06 3,474,457,170 22,149,000 11.50 2010-08-11
2932 2010-08-12 1,962,000 134,000 0.06 3,474,457,170 22,464,900 11.45 2010-08-10
2933 2010-08-11 1,828,000 536,000 0.05 3,474,457,170 21,661,800 11.85 2010-08-09
2934 2010-08-10 1,292,000 -242,000 0.04 3,474,457,170 15,762,400 12.20 2010-08-06
2935 2010-08-09 1,534,000 220,000 0.04 3,474,457,170 18,561,400 12.10 2010-08-05
2936 2010-08-06 1,314,000 18,000 0.04 3,474,457,170 16,063,650 12.23 2010-08-04
2937 2010-08-05 1,296,000 -22,000 0.04 3,474,457,170 15,811,200 12.20 2010-08-03
2938 2010-08-04 1,318,000 -190,000 0.04 3,474,457,170 16,178,450 12.28 2010-08-02
2939 2010-08-03 1,508,000 16,000 0.04 3,474,457,170 18,209,100 12.08 2010-07-30
2940 2010-08-02 1,492,000 320,000 0.04 3,474,457,170 17,978,600 12.05 2010-07-29
2941 2010-07-30 1,172,000 12,000 0.03 3,474,429,308 14,591,400 12.45 2010-07-28
2942 2010-07-29 1,160,000 2,000 0.03 3,474,429,308 14,355,000 12.38 2010-07-27
2943 2010-07-28 1,158,000 -2,000 0.03 3,474,429,308 14,330,250 12.38 2010-07-26
2944 2010-07-27 1,160,000 2,000 0.03 3,474,429,308 14,471,000 12.48 2010-07-23
2945 2010-07-26 1,158,000 -10,000 0.03 3,474,429,308 14,301,300 12.35 2010-07-22
2946 2010-07-22 1,168,000 -26,000 0.03 3,474,429,308 14,775,200 12.65 2010-07-20
2947 2010-07-21 1,194,000 -16,000 0.03 3,474,429,308 14,775,750 12.38 2010-07-19
2948 2010-07-20 1,210,000 30,000 0.03 3,474,429,308 14,913,250 12.33 2010-07-16
2949 2010-07-19 1,180,000 14,000 0.03 3,474,429,308 15,045,000 12.75 2010-07-15
2950 2010-07-16 1,166,000 -6,000 0.03 3,474,429,308 14,953,950 12.83 2010-07-14
2951 2010-07-15 1,172,000 -2,000 0.03 3,474,429,308 15,060,200 12.85 2010-07-13
2952 2010-07-14 1,174,000 2,000 0.03 3,474,429,308 14,939,150 12.73 2010-07-12
2953 2010-07-13 1,172,000 -10,000 0.03 3,474,429,308 14,650,000 12.50 2010-07-09
2954 2010-07-09 1,182,000 -68,000 0.03 3,474,429,308 15,070,500 12.75 2010-07-07
2955 2010-07-07 1,250,000 -8,000 0.04 3,474,429,308 15,625,000 12.50 2010-07-05
2956 2010-07-02 1,258,000 -18,000 0.04 3,474,429,308 15,725,000 12.50 2010-06-29
2957 2010-06-25 1,276,000 -6,000 0.04 3,474,415,308 16,683,700 13.08 2010-06-23
2958 2010-06-24 1,282,000 -32,000 0.04 3,474,415,308 16,473,700 12.85 2010-06-22
2959 2010-06-23 1,314,000 -34,000 0.04 3,474,415,308 17,082,000 13.00 2010-06-21
2960 2010-06-22 1,348,000 -24,000 0.04 3,474,415,308 16,850,000 12.50 2010-06-18
2961 2010-06-21 1,372,000 -26,000 0.04 3,474,415,308 17,115,700 12.48 2010-06-17
2962 2010-06-18 1,398,000 -58,000 0.04 3,474,415,308 16,915,800 12.10 2010-06-15
2963 2010-06-17 1,456,000 -6,000 0.04 3,474,415,308 17,362,800 11.93 2010-06-14
2964 2010-06-15 1,462,000 -106,000 0.04 3,474,415,308 17,178,500 11.75 2010-06-11
2965 2010-06-11 1,568,000 10,000 0.05 3,474,415,308 17,914,400 11.43 2010-06-09
2966 2010-06-09 1,558,000 28,000 0.04 3,474,415,308 17,878,050 11.48 2010-06-07
2967 2010-06-08 1,530,000 -4,000 0.04 3,474,415,308 17,824,500 11.65 2010-06-04
2968 2010-06-07 1,534,000 -24,000 0.04 3,474,415,308 18,062,850 11.78 2010-06-03
2969 2010-06-04 1,558,000 -24,000 0.04 3,474,415,308 18,189,650 11.68 2010-06-02
2970 2010-06-03 1,582,000 -8,000 0.05 3,474,415,308 18,113,900 11.45 2010-06-01
2971 2010-06-02 1,590,000 -28,000 0.05 3,474,415,308 18,444,000 11.60 2010-05-31
2972 2010-06-01 1,618,000 -106,000 0.05 3,474,415,308 18,121,600 11.20 2010-05-28
2973 2010-05-31 1,724,000 -26,000 0.05 3,474,415,308 18,533,000 10.75 2010-05-27
2974 2010-05-28 1,750,000 -6,000 0.05 3,474,395,340 18,550,000 10.60 2010-05-26
2975 2010-05-27 1,756,000 -62,000 0.05 3,474,395,340 18,042,900 10.28 2010-05-25
2976 2010-05-26 1,818,000 22,000 0.05 3,474,395,340 19,179,900 10.55 2010-05-24
2977 2010-05-25 1,796,000 14,000 0.05 3,474,395,340 18,588,600 10.35 2010-05-20
2978 2010-05-24 1,782,000 -2,000 0.05 3,474,395,340 19,156,500 10.75 2010-05-19
2979 2010-05-20 1,784,000 -6,000 0.05 3,474,395,340 19,624,000 11.00 2010-05-18
2980 2010-05-19 1,790,000 12,000 0.05 3,474,395,340 19,511,000 10.90 2010-05-17
2981 2010-05-18 1,778,000 34,000 0.05 3,474,395,340 20,224,750 11.38 2010-05-14
2982 2010-05-17 1,744,000 116,000 0.05 3,474,395,340 19,925,200 11.43 2010-05-13
2983 2010-05-14 1,628,000 -20,000 0.05 3,474,395,340 18,966,200 11.65 2010-05-12
2984 2010-05-13 1,648,000 -32,000 0.05 3,474,395,340 19,199,200 11.65 2010-05-11
2985 2010-05-12 1,680,000 -2,000 0.05 3,474,395,340 19,362,000 11.53 2010-05-10
2986 2010-05-11 1,682,000 4,000 0.05 3,474,395,340 18,417,900 10.95 2010-05-07
2987 2010-05-10 1,678,000 -114,000 0.05 3,474,395,340 18,625,800 11.10 2010-05-06
2988 2010-05-07 1,792,000 12,000 0.05 3,474,395,340 20,160,000 11.25 2010-05-05
2989 2010-05-06 1,780,000 -28,000 0.05 3,474,395,340 20,292,000 11.40 2010-05-04
2990 2010-05-05 1,808,000 58,000 0.05 3,474,395,340 21,108,400 11.68 2010-05-03
2991 2010-05-04 1,750,000 8,000 0.05 3,474,395,340 20,693,750 11.83 2010-04-30
2992 2010-05-03 1,742,000 110,000 0.05 3,474,395,340 20,512,050 11.78 2010-04-29
2993 2010-04-30 1,632,000 398,000 0.05 3,474,395,340 19,788,000 12.13 2010-04-28
2994 2010-04-29 1,234,000 -28,000 0.04 3,474,395,340 16,103,700 13.05 2010-04-27
2995 2010-04-28 1,262,000 4,000 0.04 3,474,395,340 16,532,200 13.10 2010-04-26
2996 2010-04-27 1,258,000 -34,000 0.04 3,474,395,340 16,008,050 12.73 2010-04-23
2997 2010-04-26 1,292,000 8,000 0.04 3,474,395,340 16,182,300 12.53 2010-04-22
2998 2010-04-23 1,284,000 48,000 0.04 3,474,395,340 15,793,200 12.30 2010-04-21
2999 2010-04-21 1,236,000 -46,000 0.04 3,474,395,340 15,419,100 12.48 2010-04-19
3000 2010-04-20 1,282,000 -40,000 0.04 3,474,395,340 16,441,650 12.83 2010-04-16
3001 2010-04-19 1,322,000 -4,000 0.04 3,474,395,340 17,252,100 13.05 2010-04-15
3002 2010-04-15 1,326,000 -18,000 0.04 3,474,395,340 17,304,300 13.05 2010-04-13
3003 2010-04-14 1,344,000 -14,000 0.04 3,474,395,340 17,808,000 13.25 2010-04-12
3004 2010-04-13 1,358,000 -82,000 0.04 3,474,395,340 18,061,400 13.30 2010-04-09
3005 2010-04-12 1,440,000 -130,000 0.04 3,474,395,340 18,252,000 12.68 2010-04-08
3006 2010-04-09 1,570,000 -56,000 0.05 3,474,395,340 19,036,250 12.13 2010-04-07
3007 2010-04-08 1,626,000 124,000 0.05 3,474,395,340 19,186,800 11.80 2010-04-01
3008 2010-04-01 1,502,000 8,000 0.04 3,474,395,340 18,474,600 12.30 2010-03-30
3009 2010-03-30 1,494,000 -8,000 0.04 3,474,385,514 18,040,050 12.08 2010-03-26
3010 2010-03-29 1,502,000 -112,000 0.04 3,474,385,514 18,249,300 12.15 2010-03-25
3011 2010-03-26 1,614,000 116,000 0.05 3,474,385,514 19,045,200 11.80 2010-03-24
3012 2010-03-24 1,498,000 -4,000 0.04 3,474,385,514 18,238,150 12.18 2010-03-22
3013 2010-03-23 1,502,000 -20,000 0.04 3,474,385,514 18,324,400 12.20 2010-03-19
3014 2010-03-22 1,522,000 46,000 0.04 3,474,385,514 18,378,150 12.08 2010-03-18
3015 2010-03-19 1,476,000 -2,000 0.04 3,474,385,514 18,302,400 12.40 2010-03-17
3016 2010-03-17 1,478,000 -20,000 0.04 3,474,385,514 18,216,350 12.33 2010-03-15
3017 2010-03-16 1,498,000 -4,000 0.04 3,474,385,514 18,949,700 12.65 2010-03-12
3018 2010-03-12 1,502,000 -72,000 0.04 3,474,385,514 18,887,650 12.58 2010-03-10
3019 2010-03-11 1,574,000 40,000 0.05 3,474,385,514 20,029,150 12.73 2010-03-09
3020 2010-03-10 1,534,000 -22,000 0.04 3,474,385,514 19,175,000 12.50 2010-03-08
3021 2010-03-09 1,556,000 -8,000 0.04 3,474,385,514 18,672,000 12.00 2010-03-05
3022 2010-03-08 1,564,000 -12,000 0.05 3,474,385,514 18,337,900 11.73 2010-03-04
3023 2010-03-05 1,576,000 -20,000 0.05 3,474,385,514 19,069,600 12.10 2010-03-03
3024 2010-03-04 1,596,000 -10,000 0.05 3,474,385,514 18,832,800 11.80 2010-03-02
3025 2010-03-03 1,606,000 18,000 0.05 3,474,385,514 19,071,250 11.88 2010-03-01
3026 2010-03-02 1,588,000 10,000 0.05 3,474,385,514 18,381,100 11.58 2010-02-26
3027 2010-03-01 1,578,000 -2,000 0.05 3,474,385,514 18,304,800 11.60 2010-02-25
3028 2010-02-26 1,580,000 6,000 0.05 3,474,385,514 18,723,000 11.85 2010-02-24
3029 2010-02-25 1,574,000 34,000 0.05 3,474,385,514 18,297,750 11.63 2010-02-23
3030 2010-02-24 1,540,000 50,000 0.04 3,474,385,514 17,941,000 11.65 2010-02-22
3031 2010-02-23 1,490,000 30,000 0.04 3,474,385,514 17,358,500 11.65 2010-02-19
3032 2010-02-22 1,460,000 4,000 0.04 3,474,385,514 17,410,500 11.93 2010-02-18
3033 2010-02-19 1,456,000 -12,000 0.04 3,474,385,514 17,544,800 12.05 2010-02-17
3034 2010-02-18 1,468,000 -4,000 0.04 3,474,385,514 17,469,200 11.90 2010-02-12
3035 2010-02-17 1,472,000 12,000 0.04 3,474,385,514 17,222,400 11.70 2010-02-11
3036 2010-02-12 1,460,000 -4,000 0.04 3,474,385,514 17,228,000 11.80 2010-02-10
3037 2010-02-10 1,464,000 -2,000 0.04 3,474,385,514 16,396,800 11.20 2010-02-08
3038 2010-02-09 1,466,000 24,000 0.04 3,474,385,514 17,042,250 11.63 2010-02-05
3039 2010-02-08 1,442,000 8,000 0.04 3,474,385,514 17,484,250 12.13 2010-02-04
3040 2010-02-05 1,434,000 -2,000 0.04 3,474,385,514 17,853,300 12.45 2010-02-03
3041 2010-02-04 1,436,000 -62,000 0.04 3,474,385,514 17,806,400 12.40 2010-02-02
3042 2010-02-02 1,498,000 2,000 0.04 3,474,385,514 17,976,000 12.00 2010-01-29
3043 2010-02-01 1,496,000 8,000 0.04 3,474,385,514 17,952,000 12.00 2010-01-28
3044 2010-01-29 1,488,000 -96,000 0.04 3,474,385,514 17,856,000 12.00 2010-01-27
3045 2010-01-28 1,584,000 -12,000 0.05 3,474,385,514 18,334,800 11.58 2010-01-26
3046 2010-01-27 1,596,000 202,000 0.05 3,474,385,514 19,511,100 12.23 2010-01-25
3047 2010-01-26 1,394,000 54,000 0.04 3,474,385,514 17,634,100 12.65 2010-01-22
3048 2010-01-25 1,340,000 12,000 0.04 3,474,385,514 17,520,500 13.08 2010-01-21
3049 2010-01-22 1,328,000 -58,000 0.04 3,474,385,514 18,226,800 13.73 2010-01-20
3050 2010-01-21 1,386,000 54,000 0.04 3,474,385,514 18,572,400 13.40 2010-01-19
3051 2010-01-20 1,332,000 4,000 0.04 3,474,385,514 17,982,000 13.50 2010-01-18
3052 2010-01-19 1,328,000 56,000 0.04 3,474,385,514 18,193,600 13.70 2010-01-15
3053 2010-01-18 1,272,000 -10,000 0.04 3,474,385,514 17,331,000 13.63 2010-01-14
3054 2010-01-15 1,282,000 -26,000 0.04 3,474,385,514 17,371,100 13.55 2010-01-13
3055 2010-01-14 1,308,000 12,000 0.04 3,474,385,514 17,461,800 13.35 2010-01-12
3056 2010-01-13 1,296,000 -8,000 0.04 3,474,385,514 17,496,000 13.50 2010-01-11
3057 2010-01-12 1,304,000 26,000 0.04 3,474,385,514 17,506,200 13.43 2010-01-08
3058 2010-01-11 1,278,000 26,000 0.04 3,474,385,514 17,221,050 13.48 2010-01-07
3059 2010-01-08 1,252,000 26,000 0.04 3,474,385,514 16,995,900 13.58 2010-01-06
3060 2010-01-07 1,226,000 66,000 0.04 3,474,385,514 16,734,900 13.65 2010-01-05
3061 2010-01-05 1,160,000 -6,000 0.03 3,474,385,514 15,834,000 13.65 2009-12-30
3062 2010-01-04 1,166,000 8,000 0.03 3,474,385,514 16,003,350 13.73 2009-12-29
3063 2009-12-30 1,158,000 -6,000 0.03 3,473,888,086 16,125,150 13.93 2009-12-28
3064 2009-12-29 1,164,000 2,000 0.03 3,473,888,086 15,975,900 13.73 2009-12-23
3065 2009-12-23 1,162,000 -12,000 0.03 3,473,888,086 15,570,800 13.40 2009-12-21
3066 2009-12-21 1,174,000 -10,000 0.03 3,473,888,086 15,496,800 13.20 2009-12-17
3067 2009-12-18 1,184,000 6,000 0.03 3,473,888,086 15,895,200 13.43 2009-12-16
3068 2009-12-17 1,178,000 -14,000 0.03 3,473,888,086 16,050,250 13.63 2009-12-15
3069 2009-12-16 1,192,000 18,000 0.03 3,473,888,086 16,330,400 13.70 2009-12-14
3070 2009-12-15 1,174,000 -6,000 0.03 3,473,888,086 16,318,600 13.90 2009-12-11
3071 2009-12-14 1,180,000 8,000 0.03 3,473,888,086 16,048,000 13.60 2009-12-10
3072 2009-12-11 1,172,000 6,000 0.03 3,473,888,086 16,701,000 14.25 2009-12-09
3073 2009-12-10 1,166,000 -42,000 0.03 3,473,888,086 16,790,400 14.40 2009-12-08
3074 2009-12-09 1,208,000 -28,000 0.03 3,473,888,086 16,610,000 13.75 2009-12-07
3075 2009-12-08 1,236,000 18,000 0.04 3,473,888,086 16,315,200 13.20 2009-12-04
3076 2009-12-07 1,218,000 28,000 0.04 3,473,888,086 15,773,100 12.95 2009-12-03
3077 2009-12-04 1,190,000 -22,000 0.03 3,473,888,086 15,380,750 12.93 2009-12-02
3078 2009-12-03 1,212,000 -40,000 0.03 3,473,888,086 15,089,400 12.45 2009-12-01
3079 2009-12-02 1,252,000 -14,000 0.04 3,473,888,086 14,930,100 11.93 2009-11-30
3080 2009-12-01 1,266,000 22,000 0.04 3,473,888,086 14,590,650 11.53 2009-11-27
3081 2009-11-30 1,244,000 48,000 0.04 3,473,888,086 14,679,200 11.80 2009-11-26
3082 2009-11-27 1,196,000 54,000 0.03 3,473,317,922 14,561,300 12.18 2009-11-25
3083 2009-11-26 1,142,000 12,000 0.03 3,473,317,922 13,960,950 12.23 2009-11-24
3084 2009-11-25 1,130,000 -40,000 0.03 3,473,317,922 13,786,000 12.20 2009-11-23
3085 2009-11-24 1,170,000 -108,000 0.03 3,473,317,922 13,893,750 11.88 2009-11-20
3086 2009-11-23 1,278,000 -6,000 0.04 3,473,317,922 14,984,550 11.73 2009-11-19
3087 2009-11-20 1,284,000 6,000 0.04 3,473,317,922 15,215,400 11.85 2009-11-18
3088 2009-11-19 1,278,000 4,000 0.04 3,473,317,922 15,208,200 11.90 2009-11-17
3089 2009-11-18 1,274,000 12,000 0.04 3,473,317,922 15,415,400 12.10 2009-11-16
3090 2009-11-17 1,262,000 4,000 0.04 3,473,317,922 15,585,700 12.35 2009-11-13
3091 2009-11-16 1,258,000 -60,000 0.04 3,473,317,922 15,284,700 12.15 2009-11-12
3092 2009-11-13 1,318,000 4,000 0.04 3,473,317,922 15,222,900 11.55 2009-11-11
3093 2009-11-12 1,314,000 26,000 0.04 3,473,317,922 15,143,850 11.53 2009-11-10
3094 2009-11-11 1,288,000 -10,000 0.04 3,473,317,922 15,005,200 11.65 2009-11-09
3095 2009-11-10 1,298,000 -14,000 0.04 3,473,317,922 14,991,900 11.55 2009-11-06
3096 2009-11-09 1,312,000 -10,000 0.04 3,473,317,922 15,547,200 11.85 2009-11-05
3097 2009-11-06 1,322,000 -36,000 0.04 3,473,317,922 15,302,150 11.58 2009-11-04
3098 2009-11-05 1,358,000 -54,000 0.04 3,473,317,922 15,209,600 11.20 2009-11-03
3099 2009-11-04 1,412,000 -8,000 0.04 3,473,317,922 15,673,200 11.10 2009-11-02
3100 2009-11-03 1,420,000 -64,000 0.04 3,473,317,922 15,620,000 11.00 2009-10-30
3101 2009-11-02 1,484,000 -28,000 0.04 3,473,317,922 15,656,200 10.55 2009-10-29
3102 2009-10-30 1,512,000 28,000 0.04 3,472,277,494 16,216,200 10.73 2009-10-28
3103 2009-10-29 1,484,000 -20,000 0.04 3,472,277,494 15,878,800 10.70 2009-10-27
3104 2009-10-28 1,504,000 -120,000 0.04 3,472,277,494 15,867,200 10.55 2009-10-23
3105 2009-10-27 1,624,000 -18,000 0.05 3,472,277,494 16,849,000 10.38 2009-10-22
3106 2009-10-23 1,642,000 4,000 0.05 3,472,277,494 16,871,550 10.28 2009-10-21
3107 2009-10-22 1,638,000 -28,000 0.05 3,472,277,494 16,502,850 10.08 2009-10-20
3108 2009-10-21 1,666,000 38,000 0.05 3,472,277,494 16,993,200 10.20 2009-10-19
3109 2009-10-20 1,628,000 96,000 0.05 3,472,277,494 16,524,200 10.15 2009-10-16
3110 2009-10-19 1,532,000 -116,000 0.04 3,472,277,494 16,009,400 10.45 2009-10-15
3111 2009-10-16 1,648,000 -4,000 0.05 3,472,277,494 17,056,800 10.35 2009-10-14
3112 2009-10-15 1,652,000 16,000 0.05 3,472,277,494 17,098,200 10.35 2009-10-13
3113 2009-10-14 1,636,000 -32,000 0.05 3,472,277,494 16,891,700 10.33 2009-10-12
3114 2009-10-13 1,668,000 -20,000 0.05 3,472,277,494 17,055,300 10.23 2009-10-09
3115 2009-10-12 1,688,000 30,000 0.05 3,472,277,494 17,133,200 10.15 2009-10-08
3116 2009-10-09 1,658,000 -82,000 0.05 3,472,277,494 17,077,400 10.30 2009-10-07
3117 2009-10-08 1,740,000 16,000 0.05 3,472,277,494 17,704,500 10.18 2009-10-06
3118 2009-10-07 1,724,000 -64,000 0.05 3,472,277,494 17,455,500 10.13 2009-10-05
3119 2009-10-06 1,788,000 -18,000 0.05 3,472,277,494 17,683,320 9.890 2009-10-02
3120 2009-10-05 1,806,000 22,000 0.05 3,472,277,494 17,915,520 9.920 2009-09-30
3121 2009-10-02 1,784,000 -110,000 0.05 3,472,277,494 17,625,920 9.880 2009-09-29
3122 2009-09-30 1,894,000 72,000 0.05 3,472,277,494 18,693,780 9.870 2009-09-28
3123 2009-09-29 1,822,000 -120,000 0.05 3,471,406,608 18,220,000 10.00 2009-09-25
3124 2009-09-25 1,942,000 16,000 0.06 3,471,406,608 18,798,560 9.680 2009-09-23
3125 2009-09-24 1,926,000 150,000 0.06 3,471,406,608 18,759,240 9.740 2009-09-22
3126 2009-09-23 1,776,000 66,000 0.05 3,471,406,608 17,600,160 9.910 2009-09-21
3127 2009-09-22 1,710,000 106,000 0.05 3,471,406,608 17,484,750 10.23 2009-09-18
3128 2009-09-21 1,604,000 -258,000 0.05 3,471,406,608 16,641,500 10.38 2009-09-17
3129 2009-09-18 1,862,000 -76,000 0.05 3,471,406,608 19,132,050 10.28 2009-09-16
3130 2009-09-17 1,938,000 22,000 0.06 3,471,406,608 19,912,950 10.28 2009-09-15
3131 2009-09-16 1,916,000 -34,000 0.06 3,471,406,608 19,926,400 10.40 2009-09-14
3132 2009-09-15 1,950,000 36,000 0.06 3,471,406,608 19,597,500 10.05 2009-09-11
3133 2009-09-14 1,914,000 30,000 0.06 3,471,406,608 19,379,250 10.13 2009-09-10
3134 2009-09-11 1,884,000 32,000 0.05 3,471,406,608 19,593,600 10.40 2009-09-09
3135 2009-09-10 1,852,000 -8,000 0.05 3,471,406,608 18,038,480 9.740 2009-09-08
3136 2009-09-09 1,860,000 62,000 0.05 3,471,406,608 17,446,800 9.380 2009-09-07
3137 2009-09-08 1,798,000 46,000 0.05 3,471,406,608 16,577,560 9.220 2009-09-04
3138 2009-09-04 1,752,000 -38,000 0.05 3,471,406,608 16,118,400 9.200 2009-09-02
3139 2009-09-03 1,790,000 6,000 0.05 3,471,406,608 16,772,300 9.370 2009-09-01
3140 2009-09-01 1,784,000 -26,000 0.05 3,471,406,608 16,698,240 9.360 2009-08-28
3141 2009-08-31 1,810,000 -18,000 0.05 3,471,406,608 17,195,000 9.500 2009-08-27
3142 2009-08-28 1,828,000 -2,000 0.05 3,471,406,608 17,402,560 9.520 2009-08-26
3143 2009-08-27 1,830,000 24,000 0.05 3,471,406,608 17,220,300 9.410 2009-08-25
3144 2009-08-26 1,806,000 -4,000 0.05 3,471,406,608 16,868,040 9.340 2009-08-24
3145 2009-08-25 1,810,000 -18,000 0.05 3,471,406,608 16,869,200 9.320 2009-08-21
3146 2009-08-24 1,828,000 8,000 0.05 3,471,406,608 16,872,440 9.230 2009-08-20
3147 2009-08-21 1,820,000 20,000 0.05 3,471,406,608 16,598,400 9.120 2009-08-19
3148 2009-08-20 1,800,000 -12,000 0.05 3,471,406,608 16,506,000 9.170 2009-08-18
3149 2009-08-19 1,812,000 44,000 0.05 3,471,406,608 16,887,840 9.320 2009-08-17
3150 2009-08-18 1,768,000 -6,000 0.05 3,471,406,608 16,796,000 9.500 2009-08-14
3151 2009-08-17 1,774,000 58,000 0.05 3,471,406,608 16,906,220 9.530 2009-08-13
3152 2009-08-13 1,716,000 -288,000 0.05 3,471,406,608 16,713,840 9.740 2009-08-11
3153 2009-08-12 2,004,000 -72,000 0.06 3,471,406,608 18,436,800 9.200 2009-08-10
3154 2009-08-11 2,076,000 160,000 0.06 3,471,406,608 18,787,800 9.050 2009-08-07
3155 2009-08-10 1,916,000 10,000 0.06 3,471,406,608 17,473,920 9.120 2009-08-06
3156 2009-08-07 1,906,000 -76,000 0.05 3,471,406,608 17,497,080 9.180 2009-08-05
3157 2009-08-06 1,982,000 112,000 0.06 3,471,406,608 17,996,560 9.080 2009-08-04
3158 2009-08-05 1,870,000 178,000 0.05 3,471,406,608 17,091,800 9.140 2009-08-03
3159 2009-08-04 1,692,000 -50,000 0.05 3,471,406,608 15,701,760 9.280 2009-07-31
3160 2009-08-03 1,742,000 32,000 0.05 3,471,406,608 15,974,140 9.170 2009-07-30
3161 2009-07-31 1,710,000 -136,000 0.05 3,471,406,608 15,561,000 9.100 2009-07-29
3162 2009-07-30 1,846,000 132,000 0.05 3,471,378,746 16,835,520 9.120 2009-07-28
3163 2009-07-29 1,714,000 182,000 0.05 3,471,378,746 15,700,240 9.160 2009-07-27
3164 2009-07-28 1,532,000 14,000 0.04 3,471,378,746 14,247,600 9.300 2009-07-24
3165 2009-07-27 1,518,000 44,000 0.04 3,471,378,746 14,193,300 9.350 2009-07-23
3166 2009-07-24 1,474,000 -2,000 0.05 3,123,669,018 13,722,940 9.310 2009-07-22
3167 2009-07-23 1,476,000 104,000 0.05 3,123,669,018 13,653,000 9.250 2009-07-21
3168 2009-07-22 1,372,000 36,000 0.04 3,123,669,018 12,828,200 9.350 2009-07-20
3169 2009-07-21 1,336,000 -54,000 0.04 3,123,669,018 12,758,800 9.550 2009-07-17
3170 2009-07-20 1,390,000 -84,000 0.04 3,123,669,018 13,316,200 9.580 2009-07-16
3171 2009-07-17 1,474,000 -4,000 0.05 3,123,669,018 13,811,380 9.370 2009-07-15
3172 2009-07-16 1,478,000 -48,000 0.05 3,123,669,018 13,464,580 9.110 2009-07-14
3173 2009-07-15 1,526,000 -26,000 0.05 3,123,669,018 13,657,700 8.950 2009-07-13
3174 2009-07-14 1,552,000 64,000 0.05 3,123,669,018 14,107,680 9.090 2009-07-10
3175 2009-07-13 1,488,000 48,000 0.05 3,123,669,018 13,466,400 9.050 2009-07-09
3176 2009-07-10 1,440,000 160,000 0.05 3,123,669,018 12,916,800 8.970 2009-07-08
3177 2009-07-09 1,280,000 246,000 0.04 3,123,669,018 12,364,800 9.660 2009-07-07
3178 2009-07-07 1,034,000 -46,000 0.03 3,123,669,018 9,874,700 9.550 2009-07-03
3179 2009-07-06 1,080,000 24,000 0.03 3,123,669,018 9,882,000 9.150 2009-07-02
3180 2009-07-03 1,056,000 -122,000 0.03 3,123,669,018 9,535,680 9.030 2009-06-30
3181 2009-06-30 1,178,000 -16,000 0.04 3,123,669,018 10,672,680 9.060 2009-06-26
3182 2009-06-29 1,194,000 38,000 0.04 3,123,326,288 10,292,280 8.620 2009-06-25
3183 2009-06-26 1,156,000 -14,000 0.04 3,123,326,288 10,080,320 8.720 2009-06-24
3184 2009-06-25 1,170,000 6,000 0.04 3,123,326,288 10,272,600 8.780 2009-06-23
3185 2009-06-24 1,164,000 6,000 0.04 3,123,326,288 10,522,560 9.040 2009-06-22
3186 2009-06-23 1,158,000 -2,000 0.04 3,123,326,288 10,468,320 9.040 2009-06-19
3187 2009-06-22 1,160,000 20,000 0.04 3,123,326,288 10,602,400 9.140 2009-06-18
3188 2009-06-19 1,140,000 -2,000 0.04 3,123,326,288 10,510,800 9.220 2009-06-17
3189 2009-06-18 1,142,000 -6,000 0.04 3,123,326,288 10,346,520 9.060 2009-06-16
3190 2009-06-17 1,148,000 -2,000 0.04 3,123,326,288 10,641,960 9.270 2009-06-15
3191 2009-06-15 1,150,000 56,000 0.04 3,123,326,288 11,109,000 9.660 2009-06-11
3192 2009-06-12 1,094,000 -16,000 0.04 3,123,326,288 10,699,320 9.780 2009-06-10
3193 2009-06-11 1,110,000 22,000 0.04 3,123,326,288 10,400,700 9.370 2009-06-09
3194 2009-06-10 1,088,000 -2,000 0.03 3,123,326,288 9,922,560 9.120 2009-06-08
3195 2009-06-09 1,090,000 -18,000 0.03 3,123,326,288 9,755,500 8.950 2009-06-05
3196 2009-06-08 1,108,000 18,000 0.04 3,123,326,288 10,016,320 9.040 2009-06-04
3197 2009-06-05 1,090,000 20,000 0.03 3,123,326,288 9,766,400 8.960 2009-06-03
3198 2009-06-04 1,070,000 74,000 0.03 3,123,326,288 9,052,200 8.460 2009-06-02
3199 2009-06-03 996,000 -10,000 0.03 3,123,326,288 8,356,440 8.390 2009-06-01
3200 2009-06-02 1,006,000 -36,000 0.03 3,123,326,288 8,239,140 8.190 2009-05-29
3201 2009-06-01 1,042,000 2,000 0.03 3,123,326,288 8,085,920 7.760 2009-05-27
3202 2009-05-29 1,040,000 -4,000 0.03 3,123,282,288 8,184,800 7.870 2009-05-26
3203 2009-05-26 1,044,000 6,000 0.03 3,123,282,288 7,871,760 7.540 2009-05-22
3204 2009-05-25 1,038,000 -20,000 0.03 3,123,282,288 8,044,500 7.750 2009-05-21
3205 2009-05-22 1,058,000 -6,000 0.03 3,123,282,288 8,326,460 7.870 2009-05-20
3206 2009-05-21 1,064,000 -18,000 0.03 3,123,282,288 8,288,560 7.790 2009-05-19
3207 2009-05-20 1,082,000 -2,000 0.03 3,123,282,288 8,223,200 7.600 2009-05-18
3208 2009-05-19 1,084,000 8,000 0.03 3,123,282,288 8,260,080 7.620 2009-05-15
3209 2009-05-18 1,076,000 38,000 0.03 3,123,282,288 7,983,920 7.420 2009-05-14
3210 2009-05-15 1,038,000 28,000 0.03 3,123,282,288 7,992,600 7.700 2009-05-13
3211 2009-05-14 1,010,000 40,000 0.03 3,123,282,288 7,686,100 7.610 2009-05-12
3212 2009-05-13 970,000 -14,000 0.03 3,123,282,288 7,827,900 8.070 2009-05-11
3213 2009-05-12 984,000 48,000 0.03 3,123,282,288 7,881,840 8.010 2009-05-08
3214 2009-05-11 936,000 -30,000 0.03 3,123,282,288 7,693,920 8.220 2009-05-07
3215 2009-05-08 966,000 -28,000 0.03 3,123,282,288 7,563,780 7.830 2009-05-06
3216 2009-05-07 994,000 36,000 0.03 3,123,282,288 7,455,000 7.500 2009-05-05
3217 2009-05-06 958,000 -50,000 0.03 3,123,282,288 7,232,900 7.550 2009-05-04
3218 2009-05-05 1,008,000 -40,000 0.03 3,123,282,288 7,005,600 6.950 2009-04-30
3219 2009-05-04 1,048,000 -24,000 0.03 3,123,282,288 6,937,760 6.620 2009-04-29
3220 2009-04-30 1,072,000 32,000 0.03 3,123,282,288 6,989,440 6.520 2009-04-28
3221 2009-04-29 1,040,000 20,000 0.03 3,123,282,288 6,780,800 6.520 2009-04-27
3222 2009-04-28 1,020,000 22,000 0.03 3,123,282,288 7,129,800 6.990 2009-04-24
3223 2009-04-27 998,000 -26,000 0.03 3,123,282,288 7,065,840 7.080 2009-04-23
3224 2009-04-24 1,024,000 -16,000 0.03 3,123,282,288 6,942,720 6.780 2009-04-22
3225 2009-04-23 1,040,000 -60,000 0.03 3,123,282,288 6,843,200 6.580 2009-04-21
3226 2009-04-22 1,100,000 -36,000 0.04 3,123,282,288 7,480,000 6.800 2009-04-20
3227 2009-04-21 1,136,000 -4,000 0.04 3,123,282,288 7,395,360 6.510 2009-04-17
3228 2009-04-20 1,140,000 58,000 0.04 3,123,282,288 7,079,400 6.210 2009-04-16
3229 2009-04-17 1,082,000 10,000 0.03 3,123,282,288 7,119,560 6.580 2009-04-15
3230 2009-04-16 1,072,000 -38,000 0.03 3,123,282,288 7,053,760 6.580 2009-04-14
3231 2009-04-15 1,110,000 -146,000 0.04 3,123,282,288 6,371,400 5.740 2009-04-09
3232 2009-04-14 1,256,000 -24,000 0.04 3,123,282,288 6,644,240 5.290 2009-04-08
3233 2009-04-09 1,280,000 16,000 0.04 3,123,282,288 6,822,400 5.330 2009-04-07
3234 2009-04-08 1,264,000 98,000 0.04 3,123,282,288 6,952,000 5.500 2009-04-06
3235 2009-04-07 1,166,000 20,000 0.04 3,123,282,288 6,401,340 5.490 2009-04-03
3236 2009-04-06 1,146,000 -234,000 0.04 3,123,282,288 6,417,600 5.600 2009-04-02
3237 2009-04-03 1,380,000 -22,000 0.04 3,123,282,288 7,521,000 5.450 2009-04-01
3238 2009-04-01 1,402,000 182,000 0.04 3,123,282,288 7,528,740 5.370 2009-03-30
3239 2009-03-31 1,220,000 -56,000 0.04 3,123,282,288 6,832,000 5.600 2009-03-27
3240 2009-03-30 1,276,000 -44,000 0.04 3,123,282,288 6,915,920 5.420 2009-03-26
3241 2009-03-27 1,320,000 -2,000 0.04 3,123,282,288 6,837,600 5.180 2009-03-25
3242 2009-03-26 1,322,000 -64,000 0.04 3,123,282,288 6,940,500 5.250 2009-03-24
3243 2009-03-25 1,386,000 -32,000 0.04 3,123,282,288 7,207,200 5.200 2009-03-23
3244 2009-03-24 1,418,000 38,000 0.05 3,123,282,288 7,082,910 4.995 2009-03-20
3245 2009-03-23 1,380,000 -12,000 0.04 3,123,282,288 7,065,600 5.120 2009-03-19
3246 2009-03-20 1,392,000 -10,000 0.04 3,123,282,288 7,015,680 5.040 2009-03-18
3247 2009-03-19 1,402,000 -10,000 0.04 3,123,282,288 7,192,260 5.130 2009-03-17
3248 2009-03-18 1,412,000 4,000 0.05 3,123,282,288 7,003,520 4.960 2009-03-16
3249 2009-03-17 1,408,000 -12,000 0.05 3,123,282,288 6,934,400 4.925 2009-03-13
3250 2009-03-13 1,420,000 -4,000 0.05 3,123,282,288 7,021,900 4.945 2009-03-11
3251 2009-03-12 1,424,000 4,000 0.05 3,123,282,288 6,977,600 4.900 2009-03-10
3252 2009-03-10 1,420,000 -82,000 0.05 3,123,282,288 7,029,000 4.950 2009-03-06
3253 2009-03-09 1,502,000 -214,000 0.05 3,123,282,288 7,307,230 4.865 2009-03-05
3254 2009-03-06 1,716,000 2,000 0.05 3,123,282,288 8,151,000 4.750 2009-03-04
3255 2009-03-05 1,714,000 -30,000 0.05 3,123,282,288 7,970,100 4.650 2009-03-03
3256 2009-03-04 1,744,000 16,000 0.06 3,123,282,288 8,109,600 4.650 2009-03-02
3257 2009-03-03 1,728,000 -18,000 0.06 3,123,282,288 8,380,800 4.850 2009-02-27
3258 2009-03-02 1,746,000 4,000 0.06 3,123,282,288 8,468,100 4.850 2009-02-26
3259 2009-02-27 1,742,000 8,000 0.06 3,123,282,288 8,561,930 4.915 2009-02-25
3260 2009-02-26 1,734,000 10,000 0.06 3,123,282,288 8,453,250 4.875 2009-02-24
3261 2009-02-25 1,724,000 -30,000 0.06 3,123,282,288 8,516,560 4.940 2009-02-23
3262 2009-02-24 1,754,000 8,000 0.06 3,123,282,288 8,603,370 4.905 2009-02-20
3263 2009-02-23 1,746,000 -16,000 0.06 3,123,282,288 8,904,600 5.100 2009-02-19
3264 2009-02-19 1,762,000 26,000 0.06 3,123,282,288 9,074,300 5.150 2009-02-17
3265 2009-02-17 1,736,000 -12,000 0.06 3,123,282,288 8,818,880 5.080 2009-02-13
3266 2009-02-16 1,748,000 76,000 0.06 3,123,282,288 8,547,720 4.890 2009-02-12
3267 2009-02-13 1,672,000 204,000 0.05 3,123,282,288 8,443,600 5.050 2009-02-11
3268 2009-02-12 1,468,000 2,000 0.05 3,123,282,288 8,470,360 5.770 2009-02-10
3269 2009-02-11 1,466,000 -2,000 0.05 3,123,282,288 8,356,200 5.700 2009-02-09
3270 2009-02-10 1,468,000 352,000 0.05 3,123,282,288 8,206,120 5.590 2009-02-06
3271 2009-02-09 1,116,000 -68,000 0.04 3,123,282,288 6,751,800 6.050 2009-02-05
3272 2009-02-06 1,184,000 -42,000 0.04 3,123,282,288 6,855,360 5.790 2009-02-04
3273 2009-02-05 1,226,000 24,000 0.04 3,123,282,288 6,865,600 5.600 2009-02-03
3274 2009-02-04 1,202,000 -36,000 0.04 3,123,282,288 6,346,560 5.280 2009-02-02
3275 2009-02-03 1,238,000 -34,000 0.04 3,123,282,288 6,437,600 5.200 2009-01-30
3276 2009-02-02 1,272,000 -4,000 0.04 3,123,282,288 6,614,400 5.200 2009-01-29
3277 2009-01-30 1,276,000 -16,000 0.04 3,123,282,288 6,456,560 5.060 2009-01-23
3278 2009-01-29 1,292,000 -36,000 0.04 3,123,282,288 6,718,400 5.200 2009-01-22
3279 2009-01-23 1,328,000 -28,000 0.04 3,123,282,288 6,640,000 5.000 2009-01-21
3280 2009-01-22 1,356,000 62,000 0.04 3,123,282,288 6,780,000 5.000 2009-01-20
3281 2009-01-21 1,294,000 42,000 0.04 3,123,282,288 6,806,440 5.260 2009-01-19
3282 2009-01-20 1,252,000 -78,000 0.04 3,123,282,288 6,660,640 5.320 2009-01-16
3283 2009-01-19 1,330,000 6,000 0.04 3,123,282,288 6,517,000 4.900 2009-01-15
3284 2009-01-16 1,324,000 -36,000 0.04 3,123,282,288 6,699,440 5.060 2009-01-14
3285 2009-01-15 1,360,000 -10,000 0.04 3,123,282,288 6,664,000 4.900 2009-01-13
3286 2009-01-13 1,370,000 -2,000 0.04 3,123,282,288 6,815,750 4.975 2009-01-09
3287 2009-01-12 1,372,000 38,000 0.04 3,123,282,288 6,777,680 4.940 2009-01-08
3288 2009-01-09 1,334,000 8,000 0.04 3,123,282,288 6,816,740 5.110 2009-01-07
3289 2009-01-08 1,326,000 2,000 0.04 3,123,282,288 6,643,260 5.010 2009-01-06
3290 2009-01-07 1,324,000 -18,000 0.04 3,123,282,288 6,858,320 5.180 2009-01-05
3291 2009-01-06 1,342,000 4,000 0.04 3,123,282,288 6,897,880 5.140 2009-01-02
3292 2009-01-05 1,338,000 -54,000 0.04 3,123,282,288 6,690,000 5.000 2008-12-30
3293 2009-01-02 1,392,000 -46,000 0.04 3,123,282,288 6,862,560 4.930 2008-12-29
3294 2008-12-30 1,438,000 -60,000 0.05 3,123,282,288 6,959,920 4.840 2008-12-23
3295 2008-12-29 1,498,000 -58,000 0.05 3,123,282,288 7,445,060 4.970 2008-12-22
3296 2008-12-23 1,556,000 62,000 0.05 3,123,282,288 7,982,280 5.130 2008-12-19
3297 2008-12-22 1,494,000 26,000 0.05 3,123,282,288 7,783,740 5.210 2008-12-18
3298 2008-12-19 1,468,000 -90,000 0.05 3,123,282,288 7,677,640 5.230 2008-12-17
3299 2008-12-18 1,558,000 -104,000 0.05 3,123,282,288 7,634,200 4.900 2008-12-16
3300 2008-12-17 1,662,000 50,000 0.05 3,123,282,288 7,911,120 4.760 2008-12-15
3301 2008-12-16 1,612,000 84,000 0.05 3,123,282,288 7,600,580 4.715 2008-12-12
3302 2008-12-15 1,528,000 26,000 0.05 3,123,282,288 7,410,800 4.850 2008-12-11
3303 2008-12-12 1,502,000 20,000 0.05 3,123,282,288 7,735,300 5.150 2008-12-10
3304 2008-12-11 1,482,000 -140,000 0.05 3,123,282,288 7,484,100 5.050 2008-12-09
3305 2008-12-10 1,622,000 -308,000 0.05 3,123,282,288 7,704,500 4.750 2008-12-08
3306 2008-12-09 1,930,000 -178,000 0.06 3,123,282,288 8,453,400 4.380 2008-12-05
3307 2008-12-08 2,108,000 -34,000 0.07 3,123,282,288 8,937,920 4.240 2008-12-04
3308 2008-12-05 2,142,000 328,000 0.07 3,123,282,288 8,728,650 4.075 2008-12-03
3309 2008-12-04 1,814,000 -244,000 0.06 3,123,282,288 7,528,100 4.150 2008-12-02
3310 2008-12-03 2,058,000 -124,000 0.07 3,123,282,288 8,952,300 4.350 2008-12-01
3311 2008-12-02 2,182,000 132,000 0.07 3,123,282,288 8,313,420 3.810 2008-11-28
3312 2008-12-01 2,050,000 -52,000 0.07 3,123,282,288 7,154,500 3.490 2008-11-27
3313 2008-11-28 2,102,000 -8,000 0.07 3,123,282,288 7,062,720 3.360 2008-11-26
3314 2008-11-27 2,110,000 226,000 0.07 3,123,282,288 6,699,250 3.175 2008-11-25
3315 2008-11-26 1,884,000 24,000 0.06 3,123,282,288 5,840,400 3.100 2008-11-24
3316 2008-11-25 1,860,000 34,000 0.06 3,123,282,288 5,821,800 3.130 2008-11-21
3317 2008-11-24 1,826,000 -100,000 0.06 3,123,282,288 6,062,320 3.320 2008-11-20
3318 2008-11-21 1,926,000 -8,000 0.06 3,123,282,288 6,606,180 3.430 2008-11-19
3319 2008-11-20 1,934,000 -10,000 0.06 3,123,282,288 6,759,330 3.495 2008-11-18
3320 2008-11-19 1,944,000 -26,000 0.06 3,123,282,288 6,813,720 3.505 2008-11-17
3321 2008-11-18 1,970,000 56,000 0.06 3,123,282,288 6,599,500 3.350 2008-11-14
3322 2008-11-17 1,914,000 2,000 0.06 3,123,282,288 6,220,500 3.250 2008-11-13
3323 2008-11-14 1,912,000 10,000 0.06 3,123,282,288 6,395,640 3.345 2008-11-12
3324 2008-11-13 1,902,000 36,000 0.06 3,123,282,288 6,248,070 3.285 2008-11-11
3325 2008-11-12 1,866,000 428,000 0.06 3,123,282,288 6,279,090 3.365 2008-11-10
3326 2008-11-11 1,438,000 -80,000 0.05 3,123,282,288 4,889,200 3.400 2008-11-07
3327 2008-11-10 1,518,000 24,000 0.05 3,123,282,288 5,009,400 3.300 2008-11-06
3328 2008-11-07 1,494,000 -62,000 0.05 3,123,282,288 5,042,250 3.375 2008-11-05
3329 2008-11-06 1,556,000 140,000 0.05 3,123,282,288 5,002,540 3.215 2008-11-04
3330 2008-11-05 1,416,000 62,000 0.05 3,123,282,288 4,708,200 3.325 2008-11-03
3331 2008-11-04 1,354,000 -6,000 0.04 3,123,282,288 4,975,950 3.675 2008-10-31
3332 2008-10-31 1,360,000 6,000 0.04 3,123,282,288 4,229,600 3.110 2008-10-29
3333 2008-10-30 1,354,000 26,000 0.04 3,123,282,288 4,177,090 3.085 2008-10-28
3334 2008-10-29 1,328,000 -22,000 0.04 3,123,282,288 4,003,920 3.015 2008-10-27
3335 2008-10-28 1,350,000 -78,000 0.04 3,123,282,288 4,657,500 3.450 2008-10-24
3336 2008-10-27 1,428,000 -12,000 0.05 3,123,282,288 5,583,480 3.910 2008-10-23
3337 2008-10-24 1,440,000 -396,000 0.05 3,123,282,288 5,774,400 4.010 2008-10-22
3338 2008-10-23 1,836,000 12,000 0.06 3,123,282,288 7,509,240 4.090 2008-10-21
3339 2008-10-22 1,824,000 -8,000 0.06 3,123,282,288 7,587,840 4.160 2008-10-20
3340 2008-10-20 1,832,000 -14,000 0.06 3,123,282,288 7,364,640 4.020 2008-10-16
3341 2008-10-17 1,846,000 -4,000 0.06 3,123,282,288 7,660,900 4.150 2008-10-15
3342 2008-10-16 1,850,000 -828,000 0.06 3,123,282,288 7,825,500 4.230 2008-10-14
3343 2008-10-15 2,678,000 -26,000 0.09 3,123,282,288 11,180,650 4.175 2008-10-13
3344 2008-10-14 2,704,000 16,000 0.09 3,123,282,288 10,816,000 4.000 2008-10-10
3345 2008-10-13 2,688,000 -4,000 0.09 3,123,282,288 11,612,160 4.320 2008-10-09
3346 2008-10-10 2,692,000 38,000 0.09 3,123,282,288 10,996,820 4.085 2008-10-08
3347 2008-10-09 2,654,000 -96,000 0.08 3,123,282,288 12,062,430 4.545 2008-10-06
3348 2008-10-08 2,750,000 -38,000 0.09 3,123,282,288 11,893,750 4.325 2008-10-03
3349 2008-10-06 2,788,000 52,000 0.09 3,123,282,288 11,500,500 4.125 2008-10-02
3350 2008-10-03 2,736,000 -42,000 0.09 3,123,282,288 10,834,560 3.960 2008-09-30
3351 2008-10-02 2,778,000 78,000 0.09 3,123,282,288 10,625,850 3.825 2008-09-29
3352 2008-09-30 2,700,000 -6,000 0.09 3,123,282,288 11,191,500 4.145 2008-09-26
3353 2008-09-29 2,706,000 -374,000 0.09 3,123,282,288 11,419,320 4.220 2008-09-25
3354 2008-09-26 3,080,000 832,000 0.10 3,123,282,288 12,551,000 4.075 2008-09-24
3355 2008-09-25 2,248,000 1,470,000 0.07 3,123,282,288 8,935,800 3.975 2008-09-23
3356 2008-09-18 778,000 -22,000 0.02 3,123,282,288 7,780,000 10.00 2008-09-16
3357 2008-09-17 800,000 -80,000 0.03 3,123,282,288 8,060,000 10.08 2008-09-12
3358 2008-09-16 880,000 -94,000 0.03 3,123,282,288 9,240,000 10.50 2008-09-11
3359 2008-09-12 974,000 10,000 0.03 3,123,282,288 11,006,200 11.30 2008-09-10
3360 2008-09-11 964,000 110,000 0.03 3,123,282,288 10,820,900 11.23 2008-09-09
3361 2008-09-10 854,000 -110,000 0.03 3,123,282,288 9,778,300 11.45 2008-09-08
3362 2008-09-09 964,000 -14,000 0.03 3,123,282,288 10,820,900 11.23 2008-09-05
3363 2008-09-08 978,000 20,000 0.03 3,123,282,288 10,953,600 11.20 2008-09-04
3364 2008-09-05 958,000 18,000 0.03 3,123,282,288 11,017,000 11.50 2008-09-03
3365 2008-09-04 940,000 94,000 0.03 3,123,282,288 10,575,000 11.25 2008-09-02
3366 2008-09-03 846,000 6,000 0.03 3,123,282,288 9,855,900 11.65 2008-09-01
3367 2008-09-02 840,000 -8,000 0.03 3,123,282,288 9,975,000 11.88 2008-08-29
3368 2008-09-01 848,000 -2,000 0.03 3,123,282,288 10,027,600 11.83 2008-08-28
3369 2008-08-29 850,000 -120,000 0.03 3,123,273,676 10,008,750 11.78 2008-08-27
3370 2008-08-28 970,000 -114,000 0.03 3,123,273,676 11,179,250 11.53 2008-08-26
3371 2008-08-27 1,084,000 -8,000 0.03 3,123,273,676 12,438,900 11.48 2008-08-25
3372 2008-08-26 1,092,000 -10,000 0.03 3,123,273,676 12,039,300 11.03 2008-08-21
3373 2008-08-25 1,102,000 -6,000 0.04 3,123,273,676 12,287,300 11.15 2008-08-20
3374 2008-08-21 1,108,000 -2,000 0.04 3,123,273,676 12,104,900 10.93 2008-08-19
3375 2008-08-20 1,110,000 -2,000 0.04 3,123,273,676 12,154,500 10.95 2008-08-18
3376 2008-08-14 1,112,000 10,000 0.04 3,123,273,676 12,232,000 11.00 2008-08-12
3377 2008-08-13 1,102,000 4,000 0.04 3,123,273,676 12,507,700 11.35 2008-08-11
3378 2008-08-12 1,098,000 -20,000 0.04 3,123,273,676 12,352,500 11.25 2008-08-08
3379 2008-08-11 1,118,000 -10,000 0.04 3,123,273,676 12,521,600 11.20 2008-08-07
3380 2008-08-08 1,128,000 -2,000 0.04 3,123,273,676 12,464,400 11.05 2008-08-05
3381 2008-08-07 1,130,000 246,000 0.04 3,123,273,676 12,882,000 11.40 2008-08-04
3382 2008-08-05 884,000 -200,000 0.03 3,123,273,676 10,431,200 11.80 2008-08-01
3383 2008-07-31 1,084,000 2,000 0.03 3,123,273,676 12,520,200 11.55 2008-07-29
3384 2008-07-30 1,082,000 2,000 0.04 2,852,593,166 12,605,300 11.65 2008-07-28
3385 2008-07-29 1,080,000 -2,000 0.04 2,852,593,166 12,690,000 11.75 2008-07-25
3386 2008-07-28 1,082,000 112,000 0.04 2,852,593,166 12,686,450 11.73 2008-07-24
3387 2008-07-25 970,000 10,000 0.03 2,852,593,166 11,640,000 12.00 2008-07-23
3388 2008-07-24 960,000 112,000 0.03 2,852,593,166 11,568,000 12.05 2008-07-22
3389 2008-07-23 848,000 -36,000 0.03 2,852,593,166 10,600,000 12.50 2008-07-21
3390 2008-07-22 884,000 -22,000 0.03 2,852,593,166 11,005,800 12.45 2008-07-18
3391 2008-07-21 906,000 -16,000 0.03 2,852,593,166 11,257,050 12.43 2008-07-17
3392 2008-07-18 922,000 -4,000 0.03 2,852,593,166 11,087,050 12.03 2008-07-16
3393 2008-07-16 926,000 -16,000 0.03 2,852,593,166 11,158,300 12.05 2008-07-14
3394 2008-07-14 942,000 2,000 0.03 2,852,593,166 10,974,300 11.65 2008-07-10
3395 2008-07-11 940,000 -12,000 0.03 2,852,593,166 10,857,000 11.55 2008-07-09
3396 2008-07-10 952,000 -10,000 0.03 2,852,593,166 10,710,000 11.25 2008-07-08
3397 2008-07-09 962,000 -2,000 0.03 2,852,593,166 10,966,800 11.40 2008-07-07
3398 2008-07-08 964,000 -4,000 0.03 2,852,593,166 10,628,100 11.03 2008-07-04
3399 2008-07-07 968,000 12,000 0.03 2,852,593,166 10,502,800 10.85 2008-07-03
3400 2008-07-04 956,000 -2,000 0.03 2,852,593,166 10,539,900 11.03 2008-07-02
3401 2008-07-03 958,000 -6,000 0.03 2,852,593,166 10,585,900 11.05 2008-06-30
3402 2008-07-02 964,000 4,000 0.03 2,852,593,166 10,411,200 10.80 2008-06-27
3403 2008-06-30 960,000 12,000 0.03 2,852,593,166 10,608,000 11.05 2008-06-26
3404 2008-06-26 948,000 6,000 0.03 2,852,517,652 10,475,400 11.05 2008-06-24
3405 2008-06-25 942,000 6,000 0.03 2,852,517,652 10,456,200 11.10 2008-06-23
3406 2008-06-24 936,000 -2,000 0.03 2,852,517,652 10,670,400 11.40 2008-06-20
3407 2008-06-23 938,000 -4,000 0.03 2,852,517,652 10,693,200 11.40 2008-06-19
3408 2008-06-20 942,000 -10,000 0.03 2,852,517,652 11,162,700 11.85 2008-06-18
3409 2008-06-18 952,000 6,000 0.03 2,852,517,652 10,781,400 11.33 2008-06-16
3410 2008-06-16 946,000 6,000 0.03 2,852,517,652 10,879,000 11.50 2008-06-12
3411 2008-06-13 940,000 2,000 0.03 2,852,517,652 11,209,500 11.93 2008-06-11
3412 2008-06-12 938,000 8,000 0.03 2,852,517,652 11,115,300 11.85 2008-06-10
3413 2008-06-11 930,000 -90,000 0.03 2,852,517,652 11,671,500 12.55 2008-06-06
3414 2008-06-10 1,020,000 38,000 0.04 2,852,517,652 12,112,500 11.88 2008-06-05
3415 2008-06-06 982,000 -8,000 0.03 2,852,517,652 11,784,000 12.00 2008-06-04
3416 2008-06-05 990,000 36,000 0.03 2,852,517,652 11,632,500 11.75 2008-06-03
3417 2008-06-04 954,000 -44,000 0.03 2,852,517,652 11,805,750 12.38 2008-06-02
3418 2008-06-03 998,000 -60,000 0.03 2,852,517,652 12,200,550 12.23 2008-05-30
3419 2008-06-02 1,058,000 40,000 0.04 2,852,517,652 12,537,300 11.85 2008-05-29
3420 2008-05-30 1,018,000 2,000 0.04 2,852,321,110 12,190,550 11.98 2008-05-28
3421 2008-05-26 1,016,000 4,000 0.04 2,852,321,110 12,192,000 12.00 2008-05-22
3422 2008-05-23 1,012,000 -6,000 0.04 2,852,321,110 12,498,200 12.35 2008-05-21
3423 2008-05-22 1,018,000 -56,000 0.04 2,852,321,110 12,648,650 12.43 2008-05-20
3424 2008-05-21 1,074,000 4,000 0.04 2,852,321,110 13,800,900 12.85 2008-05-19
3425 2008-05-20 1,070,000 -32,000 0.04 2,852,321,110 13,910,000 13.00 2008-05-16
3426 2008-05-19 1,102,000 -14,000 0.04 2,852,321,110 14,160,700 12.85 2008-05-15
3427 2008-05-16 1,116,000 -2,000 0.04 2,852,321,110 14,005,800 12.55 2008-05-14
3428 2008-05-15 1,118,000 -16,000 0.04 2,852,321,110 13,751,400 12.30 2008-05-13
3429 2008-05-14 1,134,000 -4,000 0.04 2,852,321,110 14,089,950 12.43 2008-05-09
3430 2008-05-09 1,138,000 2,000 0.04 2,852,321,110 13,968,950 12.28 2008-05-07
3431 2008-05-08 1,136,000 -46,000 0.04 2,852,321,110 14,597,600 12.85 2008-05-06
3432 2008-05-07 1,182,000 -10,000 0.04 2,852,321,110 15,100,050 12.78 2008-05-05
3433 2008-05-06 1,192,000 -22,000 0.04 2,852,321,110 14,840,400 12.45 2008-05-02
3434 2008-05-02 1,214,000 4,000 0.04 2,852,321,110 14,355,550 11.83 2008-04-29
3435 2008-04-30 1,210,000 -12,000 0.04 2,852,321,110 14,641,000 12.10 2008-04-28
3436 2008-04-29 1,222,000 -18,000 0.04 2,852,277,510 14,511,250 11.88 2008-04-25
3437 2008-04-28 1,240,000 -28,000 0.04 2,852,277,510 15,066,000 12.15 2008-04-24
3438 2008-04-24 1,268,000 -90,000 0.04 2,852,277,510 14,708,800 11.60 2008-04-22
3439 2008-04-23 1,358,000 4,000 0.05 2,852,277,510 15,073,800 11.10 2008-04-21
3440 2008-04-22 1,354,000 4,000 0.05 2,852,277,510 14,623,200 10.80 2008-04-18
3441 2008-04-21 1,350,000 -20,000 0.05 2,852,277,510 14,782,500 10.95 2008-04-17
3442 2008-04-18 1,370,000 -10,000 0.05 2,852,277,510 14,282,250 10.43 2008-04-16
3443 2008-04-16 1,380,000 -24,000 0.05 2,852,277,510 14,352,000 10.40 2008-04-14
3444 2008-04-15 1,404,000 -124,000 0.05 2,852,277,510 14,882,400 10.60 2008-04-11
3445 2008-04-14 1,528,000 22,000 0.05 2,852,277,510 15,623,800 10.23 2008-04-10
3446 2008-04-11 1,506,000 22,000 0.05 2,852,277,510 15,323,550 10.18 2008-04-09
3447 2008-04-10 1,484,000 58,000 0.05 2,852,277,510 15,582,000 10.50 2008-04-08
3448 2008-04-09 1,426,000 -64,000 0.05 2,852,277,510 15,864,250 11.13 2008-04-07
3449 2008-04-08 1,490,000 -14,000 0.05 2,852,277,510 16,539,000 11.10 2008-04-03
3450 2008-04-07 1,504,000 -30,000 0.05 2,852,277,510 16,694,400 11.10 2008-04-02
3451 2008-04-03 1,534,000 14,000 0.05 2,852,277,510 16,874,000 11.00 2008-04-01
3452 2008-04-02 1,520,000 -16,000 0.05 2,852,277,510 17,252,000 11.35 2008-03-31
3453 2008-04-01 1,536,000 -72,000 0.05 2,852,277,510 16,780,800 10.93 2008-03-28
3454 2008-03-31 1,608,000 -4,000 0.06 2,852,277,510 15,935,280 9.910 2008-03-27
3455 2008-03-28 1,612,000 -14,000 0.06 2,852,269,648 15,588,040 9.670 2008-03-26
3456 2008-03-27 1,626,000 -16,000 0.06 2,852,269,648 15,268,140 9.390 2008-03-25
3457 2008-03-26 1,642,000 -12,000 0.06 2,852,269,648 14,252,560 8.680 2008-03-20
3458 2008-03-25 1,654,000 -16,000 0.06 2,852,269,648 14,571,740 8.810 2008-03-19
3459 2008-03-20 1,670,000 12,000 0.06 2,852,269,648 13,643,900 8.170 2008-03-18
3460 2008-03-19 1,658,000 2,000 0.06 2,852,269,648 13,114,780 7.910 2008-03-17
3461 2008-03-18 1,656,000 -12,000 0.06 2,852,269,648 14,208,480 8.580 2008-03-14
3462 2008-03-17 1,668,000 16,000 0.06 2,852,269,648 15,078,720 9.040 2008-03-13
3463 2008-03-14 1,652,000 12,000 0.06 2,852,269,648 15,413,160 9.330 2008-03-12
3464 2008-03-13 1,640,000 18,000 0.06 2,852,269,648 15,235,600 9.290 2008-03-11
3465 2008-03-12 1,622,000 -8,000 0.06 2,852,269,648 15,068,380 9.290 2008-03-10
3466 2008-03-11 1,630,000 24,000 0.06 2,852,269,648 15,273,100 9.370 2008-03-07
3467 2008-03-10 1,606,000 16,000 0.06 2,852,269,648 15,594,260 9.710 2008-03-06
3468 2008-03-07 1,590,000 -2,000 0.06 2,852,269,648 15,486,600 9.740 2008-03-05
3469 2008-03-06 1,592,000 90,000 0.06 2,852,269,648 15,585,680 9.790 2008-03-04
3470 2008-03-05 1,502,000 32,000 0.05 2,852,269,648 15,658,350 10.43 2008-03-03
3471 2008-03-04 1,470,000 14,000 0.05 2,852,269,648 15,729,000 10.70 2008-02-29
3472 2008-03-03 1,456,000 2,000 0.05 2,852,269,648 16,052,400 11.03 2008-02-28
3473 2008-02-29 1,454,000 2,000 0.05 2,852,269,648 16,139,400 11.10 2008-02-27
3474 2008-02-28 1,452,000 -18,000 0.05 2,852,259,648 15,609,000 10.75 2008-02-26
3475 2008-02-27 1,470,000 -42,000 0.05 2,852,259,648 15,765,750 10.73 2008-02-25
3476 2008-02-26 1,512,000 -4,000 0.05 2,852,259,648 16,178,400 10.70 2008-02-22
3477 2008-02-25 1,516,000 -36,000 0.05 2,852,259,648 16,259,100 10.73 2008-02-21
3478 2008-02-22 1,552,000 58,000 0.05 2,852,259,648 16,412,400 10.58 2008-02-20
3479 2008-02-21 1,494,000 18,000 0.05 2,852,259,648 16,060,500 10.75 2008-02-19
3480 2008-02-20 1,476,000 10,000 0.05 2,852,259,648 15,830,100 10.73 2008-02-18
3481 2008-02-19 1,466,000 -2,000 0.05 2,852,259,648 15,466,300 10.55 2008-02-15
3482 2008-02-18 1,468,000 -20,000 0.05 2,852,259,648 15,377,300 10.48 2008-02-14
3483 2008-02-15 1,488,000 4,000 0.05 2,852,259,648 15,177,600 10.20 2008-02-13
3484 2008-02-14 1,484,000 4,000 0.05 2,852,259,648 14,914,200 10.05 2008-02-12
3485 2008-02-13 1,480,000 16,000 0.05 2,852,259,648 14,770,400 9.980 2008-02-11
3486 2008-02-12 1,464,000 116,000 0.05 2,852,259,648 16,104,000 11.00 2008-02-05
3487 2008-02-11 1,348,000 -32,000 0.05 2,852,259,648 14,625,800 10.85 2008-02-04
3488 2008-02-05 1,380,000 -10,000 0.05 2,852,259,648 14,041,500 10.18 2008-02-01
3489 2008-02-04 1,390,000 2,000 0.05 2,852,259,648 13,969,500 10.05 2008-01-31
3490 2008-02-01 1,388,000 12,000 0.05 2,852,259,648 14,088,200 10.15 2008-01-30
3491 2008-01-31 1,376,000 4,000 0.05 2,852,259,648 14,310,400 10.40 2008-01-29
3492 2008-01-29 1,372,000 -48,000 0.05 2,852,241,648 15,160,600 11.05 2008-01-25
3493 2008-01-28 1,420,000 44,000 0.05 2,852,241,648 14,874,500 10.48 2008-01-24
3494 2008-01-25 1,376,000 -8,000 0.05 2,852,241,648 14,895,200 10.83 2008-01-23
3495 2008-01-24 1,384,000 -14,000 0.05 2,852,241,648 13,729,280 9.920 2008-01-22
3496 2008-01-23 1,398,000 34,000 0.05 2,852,241,648 15,343,050 10.98 2008-01-21
3497 2008-01-22 1,364,000 -22,000 0.05 2,852,241,648 16,027,000 11.75 2008-01-18
3498 2008-01-21 1,386,000 -22,000 0.05 2,852,241,648 15,731,100 11.35 2008-01-17
3499 2008-01-18 1,408,000 22,000 0.05 2,852,241,648 17,459,200 12.40 2008-01-16
3500 2008-01-17 1,386,000 22,000 0.05 2,852,241,648 18,018,000 13.00 2008-01-15
3501 2008-01-16 1,364,000 4,000 0.05 2,852,241,648 18,073,000 13.25 2008-01-14
3502 2008-01-15 1,360,000 108,000 0.05 2,852,241,648 18,598,000 13.68 2008-01-11
3503 2008-01-14 1,252,000 156,000 0.04 2,852,241,648 17,340,200 13.85 2008-01-10
3504 2008-01-11 1,096,000 150,000 0.04 2,852,241,648 15,426,200 14.08 2008-01-09
3505 2008-01-10 946,000 -30,000 0.03 2,852,241,648 13,717,000 14.50 2008-01-08
3506 2008-01-09 976,000 54,000 0.03 2,852,241,648 13,981,200 14.33 2008-01-07
3507 2008-01-08 922,000 20,000 0.03 2,852,241,648 13,737,800 14.90 2008-01-04
3508 2008-01-07 902,000 28,000 0.03 2,852,241,648 13,349,600 14.80 2008-01-03
3509 2008-01-04 874,000 -28,000 0.03 2,852,241,648 12,891,500 14.75 2008-01-02
3510 2008-01-03 902,000 -24,000 0.03 2,852,241,648 12,718,200 14.10 2007-12-28
3511 2008-01-02 926,000 -138,000 0.03 2,852,241,648 13,126,050 14.18 2007-12-27
3512 2007-12-27 1,064,000 -6,000 0.04 2,852,182,866 14,071,400 13.23 2007-12-20
3513 2007-12-21 1,070,000 24,000 0.04 2,852,182,866 14,017,000 13.10 2007-12-19
3514 2007-12-20 1,046,000 148,000 0.04 2,852,182,866 13,885,650 13.28 2007-12-18
3515 2007-12-19 898,000 12,000 0.03 2,852,182,866 12,302,600 13.70 2007-12-17
3516 2007-12-18 886,000 -4,000 0.03 2,852,182,866 12,581,200 14.20 2007-12-14
3517 2007-12-17 890,000 18,000 0.03 2,852,182,866 13,038,500 14.65 2007-12-13
3518 2007-12-14 872,000 -30,000 0.03 2,852,182,866 12,208,000 14.00 2007-12-12
3519 2007-12-13 902,000 -112,000 0.03 2,852,182,866 12,312,300 13.65 2007-12-11
3520 2007-12-12 1,014,000 130,000 0.04 2,852,182,866 13,739,700 13.55 2007-12-10
3521 2007-12-11 884,000 -8,000 0.03 2,852,182,866 12,088,700 13.68 2007-12-07
3522 2007-12-10 892,000 14,000 0.03 2,852,182,866 12,421,100 13.93 2007-12-06
3523 2007-12-07 878,000 -46,000 0.03 2,852,182,866 12,160,300 13.85 2007-12-05
3524 2007-12-06 924,000 2,000 0.03 2,852,182,866 12,774,300 13.83 2007-12-04
3525 2007-12-05 922,000 4,000 0.03 2,852,182,866 12,769,700 13.85 2007-12-03
3526 2007-12-04 918,000 8,000 0.03 2,852,182,866 12,829,050 13.98 2007-11-30
3527 2007-12-03 910,000 6,000 0.03 2,852,182,866 12,671,750 13.93 2007-11-29
3528 2007-11-29 904,000 8,000 0.03 2,851,965,372 12,294,400 13.60 2007-11-27
3529 2007-11-28 896,000 -52,000 0.03 2,851,965,372 11,872,000 13.25 2007-11-26
3530 2007-11-27 948,000 18,000 0.03 2,851,965,372 12,087,000 12.75 2007-11-23
3531 2007-11-26 930,000 -6,000 0.03 2,851,965,372 11,787,750 12.68 2007-11-22
3532 2007-11-23 936,000 56,000 0.03 2,851,965,372 12,121,200 12.95 2007-11-21
3533 2007-11-22 880,000 36,000 0.03 2,851,965,372 11,682,000 13.28 2007-11-20
3534 2007-11-21 844,000 -2,000 0.03 2,851,965,372 11,372,900 13.48 2007-11-19
3535 2007-11-20 846,000 136,000 0.03 2,851,965,372 11,315,250 13.38 2007-11-16
3536 2007-11-19 710,000 98,000 0.02 2,851,965,372 9,620,500 13.55 2007-11-15
3537 2007-11-16 612,000 76,000 0.02 2,851,965,372 9,180,000 15.00 2007-11-14
3538 2007-11-15 536,000 20,000 0.02 2,851,965,372 8,468,800 15.80 2007-11-13
3539 2007-11-14 516,000 -30,000 0.02 2,851,965,372 8,359,200 16.20 2007-11-12
3540 2007-11-13 546,000 22,000 0.02 2,851,965,372 8,708,700 15.95 2007-11-09
3541 2007-11-12 524,000 -10,000 0.02 2,851,965,372 8,462,600 16.15 2007-11-08
3542 2007-11-09 534,000 -34,000 0.02 2,851,965,372 8,757,600 16.40 2007-11-07
3543 2007-11-08 568,000 2,000 0.02 2,851,965,372 9,073,800 15.98 2007-11-06
3544 2007-11-06 566,000 134,000 0.02 2,851,965,372 9,084,300 16.05 2007-11-02
3545 2007-11-05 432,000 -6,000 0.02 2,851,965,372 7,236,000 16.75 2007-11-01
3546 2007-11-02 438,000 2,000 0.02 2,851,965,372 7,128,450 16.28 2007-10-31
3547 2007-11-01 436,000 4,000 0.02 2,851,965,372 7,226,700 16.58 2007-10-30
3548 2007-10-30 432,000 12,000 0.02 2,851,752,946 7,408,800 17.15 2007-10-26
3549 2007-10-29 420,000 6,000 0.01 2,851,752,946 7,119,000 16.95 2007-10-25
3550 2007-10-26 414,000 -28,000 0.01 2,851,752,946 7,100,100 17.15 2007-10-24
3551 2007-10-25 442,000 44,000 0.02 2,851,752,946 7,237,750 16.38 2007-10-23
3552 2007-10-24 398,000 6,000 0.01 2,851,752,946 6,795,850 17.08 2007-10-22
3553 2007-10-23 392,000 -4,000 0.01 2,851,752,946 6,928,600 17.68 2007-10-18
3554 2007-10-22 396,000 -10,000 0.01 2,851,752,946 7,048,800 17.80 2007-10-17
3555 2007-10-18 406,000 -16,000 0.01 2,851,752,946 7,267,400 17.90 2007-10-16
3556 2007-10-17 422,000 2,000 0.01 2,851,752,946 7,363,900 17.45 2007-10-15
3557 2007-10-16 420,000 4,000 0.01 2,851,752,946 7,255,500 17.28 2007-10-12
3558 2007-10-15 416,000 -28,000 0.01 2,851,752,946 7,134,400 17.15 2007-10-11
3559 2007-10-12 444,000 -6,000 0.02 2,851,752,946 7,603,500 17.13 2007-10-10
3560 2007-10-10 450,000 -4,000 0.02 2,851,752,946 7,650,000 17.00 2007-10-08
3561 2007-10-09 454,000 -2,000 0.02 2,851,752,946 7,729,350 17.03 2007-10-05
3562 2007-10-08 456,000 36,000 0.02 2,851,752,946 7,626,600 16.73 2007-10-04
3563 2007-10-05 420,000 4,000 0.01 2,851,752,946 7,402,500 17.63 2007-10-03
3564 2007-10-04 416,000 -4,000 0.01 2,851,752,946 7,280,000 17.50 2007-10-02
3565 2007-10-03 420,000 -82,000 0.01 2,851,752,946 7,108,500 16.93 2007-09-28
3566 2007-10-02 502,000 -20,000 0.02 2,851,752,946 8,496,350 16.93 2007-09-27
3567 2007-09-28 522,000 66,000 0.02 2,851,752,946 8,730,450 16.73 2007-09-25
3568 2007-09-27 456,000 -2,000 0.02 2,851,752,946 7,660,800 16.80 2007-09-24
3569 2007-09-25 458,000 70,000 0.02 2,851,752,946 7,682,950 16.78 2007-09-21
3570 2007-09-24 388,000 -22,000 0.01 2,851,752,946 6,537,800 16.85 2007-09-20
3571 2007-09-21 410,000 -26,000 0.01 2,851,752,946 6,785,500 16.55 2007-09-19
3572 2007-09-20 436,000 -12,000 0.02 2,851,752,946 7,041,400 16.15 2007-09-18
3573 2007-09-19 448,000 4,000 0.02 2,851,752,946 7,291,200 16.28 2007-09-17
3574 2007-09-18 444,000 22,000 0.02 2,851,752,946 7,181,700 16.18 2007-09-14
3575 2007-09-17 422,000 32,000 0.01 2,851,752,946 6,562,100 15.55 2007-09-13
3576 2007-09-14 390,000 6,000 0.01 2,851,752,946 6,181,500 15.85 2007-09-12
3577 2007-09-13 384,000 -4,000 0.01 2,851,752,946 6,086,400 15.85 2007-09-11
3578 2007-09-11 388,000 -14,000 0.01 2,851,752,946 6,111,000 15.75 2007-09-07
3579 2007-09-10 402,000 2,000 0.01 2,851,752,946 6,009,900 14.95 2007-09-06
3580 2007-09-07 400,000 14,000 0.01 2,851,752,946 5,940,000 14.85 2007-09-05
3581 2007-09-06 386,000 -18,000 0.01 2,851,752,946 5,896,150 15.28 2007-09-04
3582 2007-09-05 404,000 10,000 0.01 2,851,752,946 6,029,700 14.93 2007-09-03
3583 2007-09-04 394,000 4,000 0.01 2,851,752,946 5,791,800 14.70 2007-08-31
3584 2007-09-03 390,000 -8,000 0.01 2,851,752,946 5,703,750 14.63 2007-08-30
3585 2007-08-31 398,000 -18,000 0.01 2,851,752,946 5,900,350 14.83 2007-08-29
3586 2007-08-30 416,000 -8,000 0.01 2,851,752,946 6,240,000 15.00 2007-08-28
3587 2007-08-29 424,000 -66,000 0.01 2,851,752,946 6,232,800 14.70 2007-08-27
3588 2007-08-24 490,000 -4,000 0.02 2,851,752,946 6,480,250 13.23 2007-08-22
3589 2007-08-23 494,000 -14,000 0.02 2,851,752,946 6,298,500 12.75 2007-08-21
3590 2007-08-22 508,000 10,000 0.02 2,851,752,946 6,273,800 12.35 2007-08-20
3591 2007-08-21 498,000 -26,000 0.02 2,851,752,946 5,926,200 11.90 2007-08-17
3592 2007-08-20 524,000 -4,000 0.02 2,851,752,946 6,471,400 12.35 2007-08-16
3593 2007-08-17 528,000 36,000 0.02 2,851,752,946 7,114,800 13.48 2007-08-15
3594 2007-08-16 492,000 10,000 0.02 2,851,752,946 6,396,000 13.00 2007-08-14
3595 2007-08-15 482,000 14,000 0.02 2,851,752,946 6,362,400 13.20 2007-08-13
3596 2007-08-14 468,000 -4,000 0.02 2,851,752,946 6,201,000 13.25 2007-08-10
3597 2007-08-13 472,000 -2,000 0.02 2,851,752,946 6,513,600 13.80 2007-08-09
3598 2007-08-10 474,000 -4,000 0.02 2,851,752,946 6,399,000 13.50 2007-08-08
3599 2007-08-09 478,000 2,000 0.02 2,851,752,946 6,309,600 13.20 2007-08-07
3600 2007-08-07 476,000 -16,000 0.02 2,851,752,946 6,592,600 13.85 2007-08-03
3601 2007-08-06 492,000 -20,000 0.02 2,851,752,946 6,691,200 13.60 2007-08-02
3602 2007-08-03 512,000 6,000 0.02 2,851,752,946 6,963,200 13.60 2007-08-01
3603 2007-08-02 506,000 14,000 0.02 2,851,752,946 7,084,000 14.00 2007-07-31
3604 2007-08-01 492,000 -18,000 0.02 2,851,752,946 6,814,200 13.85 2007-07-30
3605 2007-07-31 510,000 6,000 0.02 2,851,752,946 7,101,750 13.93 2007-07-27
3606 2007-07-30 504,000 -64,000 0.02 2,851,752,946 7,282,800 14.45 2007-07-26
3607 2007-07-27 568,000 -20,000 0.02 2,851,752,946 8,079,800 14.23 2007-07-25
3608 2007-07-26 588,000 -14,000 0.02 2,851,752,946 8,305,500 14.13 2007-07-24
3609 2007-07-25 602,000 28,000 0.02 2,851,752,946 8,503,250 14.13 2007-07-23
3610 2007-07-24 574,000 -12,000 0.02 2,851,752,946 8,179,500 14.25 2007-07-20
3611 2007-07-23 586,000 22,000 0.02 2,851,752,946 8,057,500 13.75 2007-07-19
3612 2007-07-20 564,000 2,000 0.02 2,851,752,946 7,755,000 13.75 2007-07-18
3613 2007-07-19 562,000 -6,000 0.02 2,851,752,946 7,839,900 13.95 2007-07-17
3614 2007-07-18 568,000 36,000 0.02 2,851,752,946 7,895,200 13.90 2007-07-16
3615 2007-07-17 532,000 10,000 0.02 2,851,752,946 7,581,000 14.25 2007-07-13
3616 2007-07-16 522,000 4,000 0.02 2,851,752,946 7,347,150 14.08 2007-07-12
3617 2007-07-13 518,000 40,000 0.02 2,851,752,946 7,213,150 13.93 2007-07-11
3618 2007-07-12 478,000 -10,000 0.02 2,851,752,946 6,931,000 14.50 2007-07-10
3619 2007-07-11 488,000 -6,000 0.02 2,851,752,946 6,990,600 14.33 2007-07-09
3620 2007-07-09 494,000 -4,000 0.02 2,851,752,946 6,903,650 13.98 2007-07-05
3621 2007-07-06 498,000 8,000 0.02 2,851,752,946 6,797,700 13.65 2007-07-04
3622 2007-07-05 490,000 -84,000 0.02 2,851,752,946 6,884,500 14.05 2007-07-03
3623 2007-07-04 574,000 -36,000 0.02 2,851,752,946 7,734,650 13.48 2007-06-29
3624 2007-07-03 610,000 8,000 0.02 2,851,752,946 8,128,250 13.33 2007-06-28
3625 2007-06-29 602,000 12,000 0.02 2,851,752,946 7,991,550 13.28 2007-06-27
3626 2007-06-28 590,000 12,000 0.02 2,851,752,946 7,920,750 13.43 2007-06-26
3627 2007-06-27 578,000 -20,000 0.02 2,851,752,946 7,831,900 13.55 2007-06-25
3628 2007-06-26 598,000 0.02 2,851,752,946 7,923,500 13.25 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top