Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02566  2024-11-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 10.52 2026-02-03
2 2026-02-04 10.58 2026-02-02
3 2026-02-03 10.55 2026-01-30
4 2026-02-02 2,400 -5,400 0.00 108,322,385 24,792 10.33 2026-01-29
5 2026-01-30 7,800 -7,800 0.01 108,322,385 80,028 10.26 2026-01-28
6 2026-01-29 15,600 -400 0.01 108,458,985 156,624 10.04 2026-01-27
7 2026-01-28 16,000 6,600 0.01 108,612,985 161,120 10.07 2026-01-26
8 2026-01-27 9,400 -400 0.01 108,724,385 91,180 9.700 2026-01-23
9 2026-01-26 9,800 -800 0.01 108,745,785 94,276 9.620 2026-01-22
10 2026-01-23 10,600 -6,200 0.01 108,752,585 99,428 9.380 2026-01-21
11 2026-01-22 16,800 -600 0.02 108,752,585 154,056 9.170 2026-01-20
12 2026-01-21 17,400 -200 0.02 108,821,585 157,470 9.050 2026-01-19
13 2026-01-20 17,600 -1,200 0.02 109,026,985 156,816 8.910 2026-01-16
14 2026-01-19 18,800 -8,000 0.02 109,035,385 170,140 9.050 2026-01-15
15 2026-01-16 26,800 -5,800 0.02 109,063,785 245,220 9.150 2026-01-14
16 2026-01-15 32,600 4,600 0.03 109,063,785 257,214 7.890 2026-01-13
17 2026-01-13 28,000 -2,600 0.03 109,066,785 222,880 7.960 2026-01-09
18 2026-01-12 30,600 -3,200 0.03 109,096,785 242,964 7.940 2026-01-08
19 2026-01-08 33,800 10,600 0.03 109,096,785 265,668 7.860 2026-01-06
20 2026-01-07 23,200 -400 0.02 109,096,785 181,192 7.810 2026-01-05
21 2026-01-05 23,600 -200 0.02 109,096,785 178,180 7.550 2025-12-30
22 2026-01-02 23,800 -1,600 0.02 109,096,785 179,690 7.550 2025-12-29
23 2025-12-30 25,400 -1,000 0.02 109,096,785 191,008 7.520 2025-12-23
24 2025-12-29 26,400 -400 0.02 109,096,785 202,224 7.660 2025-12-22
25 2025-12-23 26,800 -2,600 0.02 109,096,785 207,164 7.730 2025-12-19
26 2025-12-22 29,400 -7,400 0.03 109,096,785 223,146 7.590 2025-12-18
27 2025-12-19 36,800 -9,506 0.03 109,096,785 294,032 7.990 2025-12-17
28 2025-12-18 46,306 -281,094 0.04 109,096,785 369,522 7.980 2025-12-16
29 2025-12-17 327,400 -5,200 0.30 109,096,785 2,635,570 8.050 2025-12-15
30 2025-12-16 332,600 -800 0.30 109,096,785 2,770,558 8.330 2025-12-12
31 2025-12-15 333,400 -5,800 0.31 109,096,785 2,667,200 8.000 2025-12-11
32 2025-12-12 339,200 287,600 0.31 109,096,785 2,740,736 8.080 2025-12-10
33 2025-12-11 51,600 -4,600 0.05 109,096,785 421,572 8.170 2025-12-09
34 2025-12-10 56,200 -2,000 0.05 109,096,785 461,402 8.210 2025-12-08
35 2025-12-09 58,200 1,200 0.05 109,096,785 485,388 8.340 2025-12-05
36 2025-12-08 57,000 -3,800 0.05 109,096,785 467,970 8.210 2025-12-04
37 2025-12-05 60,800 -14,200 0.06 109,096,785 522,272 8.590 2025-12-03
38 2025-12-04 75,000 -7,600 0.07 109,096,785 630,000 8.400 2025-12-02
39 2025-12-03 82,600 -6,400 0.08 109,096,785 645,106 7.810 2025-12-01
40 2025-12-02 89,000 -3,400 0.08 109,096,785 695,980 7.820 2025-11-28
41 2025-12-01 92,400 -3,600 0.08 109,096,785 725,340 7.850 2025-11-27
42 2025-11-28 96,000 -9,000 0.09 109,096,785 739,200 7.700 2025-11-26
43 2025-11-27 105,000 -22,000 0.10 109,096,785 804,300 7.660 2025-11-25
44 2025-11-26 127,000 -600 0.12 109,096,785 935,990 7.370 2025-11-24
45 2025-11-25 127,600 -13,000 0.12 109,096,785 914,892 7.170 2025-11-21
46 2025-11-24 140,600 -800 0.13 109,096,785 1,001,072 7.120 2025-11-20
47 2025-11-21 141,400 2,600 0.13 109,096,785 1,005,354 7.110 2025-11-19
48 2025-11-20 138,800 2,400 0.13 109,096,785 981,316 7.070 2025-11-18
49 2025-11-19 136,400 6,800 0.13 109,096,785 982,080 7.200 2025-11-17
50 2025-11-17 129,600 6,600 0.12 109,096,785 999,216 7.710 2025-11-13
51 2025-11-14 123,000 15,600 0.11 109,096,785 949,560 7.720 2025-11-12
52 2025-11-13 107,400 -1,400 0.10 109,096,785 808,722 7.530 2025-11-11
53 2025-11-12 108,800 11,000 0.10 109,096,785 829,056 7.620 2025-11-10
54 2025-11-11 97,800 -36,430 0.09 109,096,785 733,500 7.500 2025-11-07
55 2025-11-10 134,230 -195,170 0.12 109,096,785 1,064,444 7.930 2025-11-06
56 2025-11-07 329,400 39,200 0.30 109,096,785 2,523,204 7.660 2025-11-05
57 2025-11-06 290,200 17,600 0.27 109,096,785 2,312,894 7.970 2025-11-04
58 2025-11-05 272,600 52,200 0.25 109,096,785 2,246,224 8.240 2025-11-03
59 2025-11-04 220,400 88,000 0.20 109,096,785 1,864,584 8.460 2025-10-31
60 2025-11-03 132,400 -46,800 0.12 109,096,785 1,134,668 8.570 2025-10-30
61 2025-10-31 179,200 -8,800 0.16 109,096,785 1,585,920 8.850 2025-10-28
62 2025-10-30 188,000 -3,400 0.17 109,096,785 1,714,560 9.120 2025-10-27
63 2025-10-28 191,400 -6,200 0.18 109,096,785 1,707,288 8.920 2025-10-24
64 2025-10-27 197,600 -19,600 0.18 109,096,785 1,764,568 8.930 2025-10-23
65 2025-10-24 217,200 8,400 0.20 109,096,785 1,996,068 9.190 2025-10-22
66 2025-10-23 208,800 -10,200 0.19 109,096,785 1,912,608 9.160 2025-10-21
67 2025-10-22 219,000 -14,400 0.20 109,096,785 2,034,510 9.290 2025-10-20
68 2025-10-21 233,400 21,400 0.21 109,096,785 2,172,954 9.310 2025-10-17
69 2025-10-20 212,000 1,800 0.19 109,096,785 2,081,840 9.820 2025-10-16
70 2025-10-17 210,200 -11,200 0.19 109,096,785 1,999,002 9.510 2025-10-15
71 2025-10-16 221,400 67,800 0.20 109,096,785 2,081,160 9.400 2025-10-14
72 2025-10-15 153,600 113,200 0.14 109,096,785 1,505,280 9.800 2025-10-13
73 2025-10-14 40,400 5,200 0.04 109,096,785 421,776 10.44 2025-10-10
74 2025-10-13 35,200 -4,400 0.03 109,096,785 401,984 11.42 2025-10-09
75 2025-10-10 39,600 -16,000 0.04 109,096,785 489,852 12.37 2025-10-08
76 2025-10-09 55,600 -4,600 0.05 109,096,785 674,984 12.14 2025-10-06
77 2025-10-08 60,200 4,200 0.06 109,096,785 728,420 12.10 2025-10-03
78 2025-10-06 56,000 14,400 0.05 109,096,785 676,480 12.08 2025-10-02
79 2025-10-03 41,600 3,400 0.04 109,096,785 494,624 11.89 2025-09-30
80 2025-10-02 38,200 -600 0.04 109,096,785 454,962 11.91 2025-09-29
81 2025-09-30 38,800 -22,200 0.04 109,096,785 437,664 11.28 2025-09-26
82 2025-09-29 61,000 -20,600 0.06 109,096,785 678,930 11.13 2025-09-25
83 2025-09-26 81,600 22,800 0.07 109,096,785 903,312 11.07 2025-09-24
84 2025-09-25 58,800 -18,800 0.05 109,096,785 674,436 11.47 2025-09-23
85 2025-09-24 77,600 -3,200 0.07 109,096,785 927,320 11.95 2025-09-22
86 2025-09-23 80,800 -800 0.07 109,096,785 969,600 12.00 2025-09-19
87 2025-09-22 81,600 -27,600 0.07 109,096,785 1,015,104 12.44 2025-09-18
88 2025-09-19 109,200 14,200 0.10 109,096,785 1,349,712 12.36 2025-09-17
89 2025-09-18 95,000 -22,200 0.09 109,096,785 1,208,400 12.72 2025-09-16
90 2025-09-17 117,200 -3,800 0.11 109,096,785 1,537,664 13.12 2025-09-15
91 2025-09-16 121,000 32,000 0.11 109,096,785 1,546,380 12.78 2025-09-12
92 2025-09-15 89,000 63,600 0.08 109,096,785 1,142,760 12.84 2025-09-11
93 2025-09-12 25,400 -37,600 0.02 109,096,785 337,820 13.30 2025-09-10
94 2025-09-11 63,000 5,000 0.06 109,096,785 869,400 13.80 2025-09-09
95 2025-09-10 58,000 56,200 0.05 109,096,785 857,820 14.79 2025-09-08
96 2025-09-09 1,800 -2,200 0.00 109,096,785 25,884 14.38 2025-09-05
97 2025-09-08 4,000 3,600 0.00 109,096,785 54,240 13.56 2025-09-04
98 2025-09-05 400 -3,286 0.00 109,096,785 5,816 14.54 2025-09-03
99 2025-09-04 3,686 -115,314 0.00 109,096,785 50,498 13.70 2025-09-02
100 2025-09-03 119,000 -4,800 0.11 109,096,785 1,682,660 14.14 2025-09-01
101 2025-09-02 123,800 79,400 0.11 109,096,785 1,646,540 13.30 2025-08-29
102 2025-09-01 44,400 21,000 0.04 109,096,785 560,772 12.63 2025-08-28
103 2025-08-29 23,400 8,200 0.02 109,096,785 327,132 13.98 2025-08-27
104 2025-08-28 15,200 -29,800 0.01 109,096,785 217,360 14.30 2025-08-26
105 2025-08-27 45,000 -52,000 0.04 109,096,785 656,550 14.59 2025-08-25
106 2025-08-26 97,000 35,800 0.09 109,096,785 1,441,420 14.86 2025-08-22
107 2025-08-25 61,200 -42,400 0.06 109,096,785 937,584 15.32 2025-08-21
108 2025-08-22 103,600 -6,612 0.09 109,096,785 1,636,880 15.80 2025-08-20
109 2025-08-21 110,212 -117,988 0.10 109,096,785 1,585,951 14.39 2025-08-19
110 2025-08-20 228,200 -45,604 0.21 109,096,785 3,566,766 15.63 2025-08-18
111 2025-08-19 273,804 61,804 0.25 109,096,785 4,159,083 15.19 2025-08-15
112 2025-08-18 212,000 23,400 0.19 109,096,785 2,618,200 12.35 2025-08-14
113 2025-08-15 188,600 68,800 0.17 109,096,785 2,263,200 12.00 2025-08-13
114 2025-08-14 119,800 -53,000 0.11 109,096,785 1,305,820 10.90 2025-08-12
115 2025-08-13 172,800 62,000 0.16 109,096,785 1,892,160 10.95 2025-08-11
116 2025-08-12 110,800 35,000 0.10 109,096,785 1,141,240 10.30 2025-08-08
117 2025-08-11 75,800 -31,800 0.07 109,096,785 770,128 10.16 2025-08-07
118 2025-08-08 107,600 9,400 0.10 109,096,785 1,119,040 10.40 2025-08-06
119 2025-08-07 98,200 11,200 0.09 109,096,785 991,820 10.10 2025-08-05
120 2025-08-06 87,000 -14,200 0.08 109,096,785 859,560 9.880 2025-08-04
121 2025-08-05 101,200 -57,200 0.09 109,096,785 981,640 9.700 2025-08-01
122 2025-08-04 158,400 -68,496 0.15 109,096,785 1,647,360 10.40 2025-07-31
123 2025-08-01 226,896 91,200 0.21 109,096,785 2,377,870 10.48 2025-07-30
124 2025-07-31 135,696 -87,704 0.12 109,096,785 1,329,821 9.800 2025-07-29
125 2025-07-30 223,400 -13,800 0.20 109,096,785 2,227,298 9.970 2025-07-28
126 2025-07-29 237,200 17,200 0.22 109,096,785 2,329,304 9.820 2025-07-25
127 2025-07-28 220,000 17,200 0.20 109,096,785 2,182,400 9.920 2025-07-24
128 2025-07-25 202,800 2,200 0.19 109,096,785 2,013,804 9.930 2025-07-23
129 2025-07-24 200,600 -66,800 0.18 109,096,785 2,046,120 10.20 2025-07-22
130 2025-07-23 267,400 30,600 0.25 109,096,785 2,839,788 10.62 2025-07-21
131 2025-07-22 236,800 32,400 0.22 109,096,785 2,391,680 10.10 2025-07-18
132 2025-07-21 204,400 -73,200 0.19 109,096,785 1,982,680 9.700 2025-07-17
133 2025-07-18 277,600 57,200 0.25 109,096,785 2,726,032 9.820 2025-07-16
134 2025-07-17 220,400 42,600 0.20 109,096,785 2,144,492 9.730 2025-07-15
135 2025-07-16 177,800 106,600 0.16 109,096,785 1,760,220 9.900 2025-07-14
136 2025-07-15 71,200 -3,200 0.07 109,096,785 684,232 9.610 2025-07-11
137 2025-07-14 74,400 -1,600 0.07 109,096,785 751,440 10.10 2025-07-10
138 2025-07-11 76,000 17,000 0.07 109,096,785 690,840 9.090 2025-07-09
139 2025-07-10 59,000 -8,400 0.05 109,096,785 494,420 8.380 2025-07-08
140 2025-07-09 67,400 5,200 0.06 109,096,785 565,486 8.390 2025-07-07
141 2025-07-08 62,200 -30,800 0.06 109,096,785 528,700 8.500 2025-07-04
142 2025-07-07 93,000 3,200 0.09 109,096,785 792,360 8.520 2025-07-03
143 2025-07-04 89,800 34,400 0.08 109,096,785 745,340 8.300 2025-07-02
144 2025-07-03 55,400 25,400 0.05 109,096,785 434,890 7.850 2025-06-30
145 2025-07-02 30,000 -18,800 0.03 109,096,785 237,000 7.900 2025-06-27
146 2025-06-30 48,800 -7,942 0.04 109,096,785 384,544 7.880 2025-06-26
147 2025-06-27 56,742 28,400 0.05 109,096,785 474,363 8.360 2025-06-25
148 2025-06-26 28,342 -13,000 0.03 109,096,785 240,907 8.500 2025-06-24
149 2025-06-25 41,342 -172,658 0.04 109,096,785 348,926 8.440 2025-06-23
150 2025-06-24 214,000 18,600 0.20 109,096,785 1,754,800 8.200 2025-06-20
151 2025-06-23 195,400 73,400 0.18 109,096,785 1,625,728 8.320 2025-06-19
152 2025-06-20 122,000 55,400 0.11 109,096,785 1,134,600 9.300 2025-06-18
153 2025-06-19 66,600 44,600 0.06 109,096,785 596,070 8.950 2025-06-17
154 2025-06-18 22,000 10,400 0.02 109,096,785 222,200 10.10 2025-06-16
155 2025-06-17 11,600 -222,400 0.01 109,096,785 116,000 10.00 2025-06-13
156 2025-06-16 234,000 2,800 0.21 109,096,785 2,522,520 10.78 2025-06-12
157 2025-06-13 231,200 55,600 0.21 109,096,785 1,734,000 7.500 2025-06-11
158 2025-06-12 175,600 15,200 0.16 109,096,785 1,290,660 7.350 2025-06-10
159 2025-06-11 160,400 49,800 0.15 109,096,785 1,151,672 7.180 2025-06-09
160 2025-06-09 110,600 -10,000 0.10 109,096,785 687,932 6.220 2025-06-05
161 2025-06-06 120,600 1,600 0.11 109,096,785 758,574 6.290 2025-06-04
162 2025-06-05 119,000 5,400 0.11 109,096,785 746,130 6.270 2025-06-03
163 2025-06-04 113,600 -1,800 0.10 109,096,785 703,184 6.190 2025-06-02
164 2025-06-03 115,400 4,800 0.11 109,096,785 720,096 6.240 2025-05-30
165 2025-06-02 110,600 -400 0.10 109,096,785 687,932 6.220 2025-05-29
166 2025-05-30 111,000 2,600 0.10 109,096,785 669,330 6.030 2025-05-28
167 2025-05-29 108,400 12,000 0.10 109,096,785 656,904 6.060 2025-05-27
168 2025-05-28 96,400 14,800 0.09 109,096,785 580,328 6.020 2025-05-26
169 2025-05-27 81,600 1,000 0.07 109,096,785 504,288 6.180 2025-05-23
170 2025-05-26 80,600 -800 0.07 109,096,785 497,302 6.170 2025-05-22
171 2025-05-23 81,400 -8,000 0.07 109,096,785 512,820 6.300 2025-05-21
172 2025-05-22 89,400 800 0.08 109,096,785 576,630 6.450 2025-05-20
173 2025-05-21 88,600 10,600 0.08 109,096,785 546,662 6.170 2025-05-19
174 2025-05-20 78,000 600 0.07 109,096,785 475,800 6.100 2025-05-16
175 2025-05-19 77,400 2,000 0.07 109,096,785 471,366 6.090 2025-05-15
176 2025-05-16 75,400 1,200 0.07 109,096,785 453,908 6.020 2025-05-14
177 2025-05-15 74,200 -1,000 0.07 109,096,785 451,878 6.090 2025-05-13
178 2025-05-14 75,200 -12,200 0.07 109,096,785 458,720 6.100 2025-05-12
179 2025-05-13 87,400 600 0.08 109,096,785 532,266 6.090 2025-05-09
180 2025-05-12 86,800 15,000 0.08 109,096,785 528,612 6.090 2025-05-08
181 2025-05-09 71,800 10,000 0.07 109,096,785 422,184 5.880 2025-05-07
182 2025-05-08 61,800 -1,600 0.06 109,096,785 372,654 6.030 2025-05-06
183 2025-05-07 63,400 3,600 0.06 109,096,785 379,132 5.980 2025-05-02
184 2025-05-06 59,800 -5,000 0.05 109,096,785 355,810 5.950 2025-04-30
185 2025-05-02 64,800 4,200 0.06 109,096,785 384,264 5.930 2025-04-29
186 2025-04-30 60,600 -3,400 0.06 109,096,785 357,540 5.900 2025-04-28
187 2025-04-29 64,000 -600 0.06 109,096,785 387,840 6.060 2025-04-25
188 2025-04-28 64,600 -200 0.06 109,096,785 379,202 5.870 2025-04-24
189 2025-04-25 64,800 20,000 0.06 109,096,785 390,096 6.020 2025-04-23
190 2025-04-24 44,800 11,000 0.04 109,096,785 265,216 5.920 2025-04-22
191 2025-04-22 33,800 -2,000 0.03 109,096,785 200,096 5.920 2025-04-16
192 2025-04-17 35,800 1,000 0.03 109,096,785 216,948 6.060 2025-04-15
193 2025-04-16 34,800 8,000 0.03 109,096,785 210,540 6.050 2025-04-14
194 2025-04-15 26,800 -1,000 0.02 109,096,785 157,852 5.890 2025-04-11
195 2025-04-14 27,800 -11,400 0.03 109,096,785 164,298 5.910 2025-04-10
196 2025-04-11 39,200 21,200 0.04 109,096,785 228,928 5.840 2025-04-09
197 2025-04-10 18,000 1,200 0.02 109,096,785 104,040 5.780 2025-04-08
198 2025-04-09 16,800 -20,400 0.02 109,096,785 93,912 5.590 2025-04-07
199 2025-04-08 37,200 2,800 0.03 109,096,785 242,544 6.520 2025-04-03
200 2025-04-07 34,400 4,000 0.03 109,096,785 227,384 6.610 2025-04-02
201 2025-04-03 30,400 8,600 0.03 109,096,785 203,680 6.700 2025-04-01
202 2025-04-02 21,800 200 0.02 109,096,785 147,804 6.780 2025-03-31
203 2025-04-01 21,600 -6,800 0.02 109,096,785 152,712 7.070 2025-03-28
204 2025-03-31 28,400 16,400 0.03 109,096,785 203,344 7.160 2025-03-27
205 2025-03-28 12,000 2,000 0.01 109,096,785 82,200 6.850 2025-03-26
206 2025-03-27 10,000 -800 0.01 109,096,785 69,000 6.900 2025-03-25
207 2025-03-26 10,800 400 0.01 109,096,785 74,736 6.920 2025-03-24
208 2025-03-25 10,400 -31,200 0.01 109,096,785 71,656 6.890 2025-03-21
209 2025-03-24 41,600 28,000 0.04 109,096,785 297,856 7.160 2025-03-20
210 2025-03-21 13,600 400 0.01 109,096,785 98,192 7.220 2025-03-19
211 2025-03-20 13,200 -600 0.01 109,096,785 95,304 7.220 2025-03-18
212 2025-03-19 13,800 -18,600 0.01 109,096,785 100,464 7.280 2025-03-17
213 2025-03-18 32,400 8,400 0.03 109,096,785 235,548 7.270 2025-03-14
214 2025-03-17 24,000 4,800 0.02 109,096,785 162,720 6.780 2025-03-13
215 2025-03-14 19,200 -21,400 0.02 109,096,785 124,800 6.500 2025-03-12
216 2025-03-13 40,600 -2,600 0.04 109,096,785 267,960 6.600 2025-03-11
217 2025-03-12 43,200 -2,400 0.04 109,096,785 288,144 6.670 2025-03-10
218 2025-03-11 45,600 -7,400 0.04 109,096,785 310,080 6.800 2025-03-07
219 2025-03-10 53,000 1,800 0.05 109,096,785 351,920 6.640 2025-03-06
220 2025-03-07 51,200 -6,000 0.05 109,096,785 334,336 6.530 2025-03-05
221 2025-03-06 57,200 50,800 0.05 109,096,785 366,652 6.410 2025-03-04
222 2025-03-05 6,400 -4,400 0.01 109,096,785 40,640 6.350 2025-03-03
223 2025-03-04 10,800 -15,600 0.01 109,096,785 69,660 6.450 2025-02-28
224 2025-03-03 26,400 -9,800 0.02 109,096,785 184,800 7.000 2025-02-27
225 2025-02-28 36,200 8,600 0.03 109,096,785 252,676 6.980 2025-02-26
226 2025-02-27 27,600 5,400 0.03 109,096,785 193,476 7.010 2025-02-25
227 2025-02-26 22,200 -47,800 0.02 109,096,785 155,622 7.010 2025-02-24
228 2025-02-25 70,000 -37,400 0.06 109,096,785 501,200 7.160 2025-02-21
229 2025-02-24 107,400 -48,200 0.10 109,096,785 759,318 7.070 2025-02-20
230 2025-02-21 155,600 -56,000 0.14 109,096,785 1,098,536 7.060 2025-02-19
231 2025-02-20 211,600 152,600 0.19 109,096,785 1,510,824 7.140 2025-02-18
232 2025-02-19 59,000 25,600 0.05 109,096,785 384,680 6.520 2025-02-17
233 2025-02-18 33,400 -1,600 0.03 109,096,785 208,750 6.250 2025-02-14
234 2025-02-17 35,000 -26,800 0.03 109,096,785 215,250 6.150 2025-02-13
235 2025-02-14 61,800 -8,600 0.06 109,096,785 382,542 6.190 2025-02-12
236 2025-02-13 70,400 -10,400 0.06 109,096,785 435,776 6.190 2025-02-11
237 2025-02-12 80,800 6,800 0.07 109,096,785 505,808 6.260 2025-02-10
238 2025-02-11 74,000 37,000 0.07 109,096,785 466,200 6.300 2025-02-07
239 2025-02-10 37,000 3,800 0.03 109,096,785 214,600 5.800 2025-02-06
240 2025-02-07 33,200 -3,600 0.03 109,096,785 186,252 5.610 2025-02-05
241 2025-02-06 36,800 2,400 0.03 109,096,785 209,024 5.680 2025-02-04
242 2025-02-05 34,400 20,200 0.03 109,096,785 199,520 5.800 2025-02-03
243 2025-02-04 14,200 -10,800 0.01 109,096,785 82,360 5.800 2025-01-27
244 2025-02-03 25,000 5,000 0.02 109,096,785 141,250 5.650 2025-01-24
245 2025-01-27 20,000 -2,200 0.02 109,096,785 109,600 5.480 2025-01-23
246 2025-01-24 22,200 1,800 0.02 109,096,785 121,878 5.490 2025-01-22
247 2025-01-23 20,400 -3,400 0.02 109,096,785 113,628 5.570 2025-01-21
248 2025-01-22 23,800 7,200 0.02 109,096,785 136,612 5.740 2025-01-20
249 2025-01-20 16,600 3,200 0.02 109,096,785 89,972 5.420 2025-01-16
250 2025-01-17 13,400 -9,600 0.01 109,096,785 70,082 5.230 2025-01-15
251 2025-01-16 23,000 6,800 0.02 109,096,785 126,730 5.510 2025-01-14
252 2025-01-15 16,200 -400 0.01 109,096,785 90,720 5.600 2025-01-13
253 2025-01-14 16,600 -27,000 0.02 109,096,785 89,806 5.410 2025-01-10
254 2025-01-13 43,600 1,000 0.04 109,096,785 253,752 5.820 2025-01-09
255 2025-01-10 42,600 -1,200 0.04 109,096,785 256,452 6.020 2025-01-08
256 2025-01-09 43,800 -3,800 0.04 109,096,785 263,238 6.010 2025-01-07
257 2025-01-08 47,600 400 0.04 109,096,785 295,120 6.200 2025-01-06
258 2025-01-07 47,200 -1,000 0.04 109,096,785 293,584 6.220 2025-01-03
259 2025-01-06 48,200 2,800 0.04 109,096,785 301,732 6.260 2025-01-02
260 2025-01-03 45,400 23,600 0.04 109,096,785 305,088 6.720 2024-12-30
261 2025-01-02 21,800 10,400 0.02 109,096,785 148,022 6.790 2024-12-27
262 2024-12-30 11,400 -200 0.01 109,096,785 77,862 6.830 2024-12-23
263 2024-12-27 11,600 -8,600 0.01 109,096,785 79,112 6.820 2024-12-20
264 2024-12-23 20,200 -3,800 0.02 109,096,785 139,986 6.930 2024-12-19
265 2024-12-20 24,000 13,800 0.02 109,096,785 168,000 7.000 2024-12-18
266 2024-12-19 10,200 3,000 0.01 109,096,785 68,850 6.750 2024-12-17
267 2024-12-18 7,200 -1,800 0.01 109,096,785 50,112 6.960 2024-12-16
268 2024-12-17 9,000 3,600 0.01 109,096,785 66,780 7.420 2024-12-13
269 2024-12-16 5,400 600 0.00 109,096,785 40,608 7.520 2024-12-12
270 2024-12-13 4,800 -7,200 0.00 109,096,785 36,528 7.610 2024-12-11
271 2024-12-12 12,000 -17,000 0.01 109,096,785 88,920 7.410 2024-12-10
272 2024-12-11 29,000 20,800 0.03 109,096,785 225,040 7.760 2024-12-09
273 2024-12-10 8,200 -36,000 0.01 109,096,785 65,026 7.930 2024-12-06
274 2024-12-09 44,200 38,200 0.04 109,096,785 354,926 8.030 2024-12-05
275 2024-12-06 6,000 3,600 0.01 109,096,785 47,880 7.980 2024-12-04
276 2024-12-05 2,400 2,400 0.00 109,096,785 19,776 8.240 2024-12-03

Webb-site Database - Powered By Linux Group

Back to top