Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02566 | 2024-11-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 14,339,201 | -98,000 | 13.2375 | 108,322,385 | 2026-01-30 |
| 2 | 2026-02-02 | 14,437,201 | -91,000 | 13.3280 | 108,322,385 | 2026-01-30 |
| 3 | 2026-01-30 | 14,528,201 | -12,800 | 13.4120 | 108,322,385 | 2026-01-30 |
| 4 | 2026-01-29 | 14,541,001 | -36,200 | 13.4069 | 108,458,985 | 2026-01-29 |
| 5 | 2026-01-28 | 14,577,201 | 91,200 | 13.4212 | 108,612,985 | 2026-01-28 |
| 6 | 2026-01-27 | 14,486,001 | 1,600 | 13.3236 | 108,724,385 | 2026-01-27 |
| 7 | 2026-01-26 | 14,484,401 | -40,400 | 13.3195 | 108,745,785 | 2026-01-26 |
| 8 | 2026-01-23 | 14,524,801 | -64,400 | 13.3558 | 108,752,585 | 2026-01-22 |
| 9 | 2026-01-22 | 14,589,201 | 14,000 | 13.4150 | 108,752,585 | 2026-01-22 |
| 10 | 2026-01-21 | 14,575,201 | 37,200 | 13.3937 | 108,821,585 | 2026-01-21 |
| 11 | 2026-01-20 | 14,538,001 | -69,400 | 13.3343 | 109,026,985 | 2026-01-20 |
| 12 | 2026-01-19 | 14,607,401 | -33,200 | 13.3969 | 109,035,385 | 2026-01-19 |
| 13 | 2026-01-16 | 14,640,601 | -62,800 | 13.4239 | 109,063,785 | 2026-01-14 |
| 14 | 2026-01-15 | 14,703,401 | -83,200 | 13.4815 | 109,063,785 | 2026-01-14 |
| 15 | 2026-01-14 | 14,786,601 | -38,600 | 13.5578 | 109,063,785 | 2026-01-14 |
| 16 | 2026-01-13 | 14,825,201 | 28,200 | 13.5928 | 109,066,785 | 2026-01-13 |
| 17 | 2026-01-12 | 14,797,001 | 15,800 | 13.5632 | 109,096,785 | 2025-12-31 |
| 18 | 2026-01-09 | 14,781,201 | -22,000 | 13.5487 | 109,096,785 | 2025-12-31 |
| 19 | 2026-01-08 | 14,803,201 | -2,800 | 13.5689 | 109,096,785 | 2025-12-31 |
| 20 | 2026-01-07 | 14,806,001 | -2,200 | 13.5714 | 109,096,785 | 2025-12-31 |
| 21 | 2026-01-06 | 14,808,201 | -18,000 | 13.5735 | 109,096,785 | 2025-12-31 |
| 22 | 2026-01-05 | 14,826,201 | -12,600 | 13.5900 | 109,096,785 | 2025-12-31 |
| 23 | 2026-01-02 | 14,838,801 | -14,800 | 13.6015 | 109,096,785 | 2025-12-31 |
| 24 | 2025-12-31 | 14,853,601 | 0 | 13.6151 | 109,096,785 | 2025-12-31 |
| 25 | 2025-12-30 | 14,853,601 | 131,600 | 13.6151 | 109,096,785 | 2025-11-30 |
| 26 | 2025-12-29 | 14,722,001 | -35,800 | 13.4944 | 109,096,785 | 2025-11-30 |
| 27 | 2025-12-24 | 14,757,801 | 0 | 13.5273 | 109,096,785 | 2025-11-30 |
| 28 | 2025-12-23 | 14,757,801 | -69,400 | 13.5273 | 109,096,785 | 2025-11-30 |
| 29 | 2025-12-22 | 14,827,201 | -67,600 | 13.5909 | 109,096,785 | 2025-11-30 |
| 30 | 2025-12-19 | 14,894,801 | -61,094 | 13.6528 | 109,096,785 | 2025-11-30 |
| 31 | 2025-12-18 | 14,955,895 | 250,094 | 13.7088 | 109,096,785 | 2025-11-30 |
| 32 | 2025-12-17 | 14,705,801 | 16,401 | 13.4796 | 109,096,785 | 2025-11-30 |
| 33 | 2025-12-16 | 14,689,400 | 18,800 | 13.4646 | 109,096,785 | 2025-11-30 |
| 34 | 2025-12-15 | 14,670,600 | 23,200 | 13.4473 | 109,096,785 | 2025-11-30 |
| 35 | 2025-12-12 | 14,647,400 | -203,000 | 13.4261 | 109,096,785 | 2025-11-30 |
| 36 | 2025-12-11 | 14,850,400 | 36,400 | 13.6121 | 109,096,785 | 2025-11-30 |
| 37 | 2025-12-10 | 14,814,000 | -3,400 | 13.5788 | 109,096,785 | 2025-11-30 |
| 38 | 2025-12-09 | 14,817,400 | -5,600 | 13.5819 | 109,096,785 | 2025-11-30 |
| 39 | 2025-12-08 | 14,823,000 | -58,800 | 13.5870 | 109,096,785 | 2025-11-30 |
| 40 | 2025-12-05 | 14,881,800 | -21,600 | 13.6409 | 109,096,785 | 2025-11-30 |
| 41 | 2025-12-04 | 14,903,400 | -94,600 | 13.6607 | 109,096,785 | 2025-11-30 |
| 42 | 2025-12-03 | 14,998,000 | 15,400 | 13.7474 | 109,096,785 | 2025-11-30 |
| 43 | 2025-12-02 | 14,982,600 | 8,600 | 13.7333 | 109,096,785 | 2025-11-30 |
| 44 | 2025-12-01 | 14,974,000 | -1,200 | 13.7254 | 109,096,785 | 2025-11-30 |
| 45 | 2025-11-28 | 14,975,200 | -10,200 | 13.7265 | 109,096,785 | 2025-10-31 |
| 46 | 2025-11-27 | 14,985,400 | 39,800 | 13.7359 | 109,096,785 | 2025-10-31 |
| 47 | 2025-11-26 | 14,945,600 | 21,600 | 13.6994 | 109,096,785 | 2025-10-31 |
| 48 | 2025-11-25 | 14,924,000 | 78,600 | 13.6796 | 109,096,785 | 2025-10-31 |
| 49 | 2025-11-24 | 14,845,400 | -3,400 | 13.6076 | 109,096,785 | 2025-10-31 |
| 50 | 2025-11-21 | 14,848,800 | 11,200 | 13.6107 | 109,096,785 | 2025-10-31 |
| 51 | 2025-11-20 | 14,837,600 | 49,400 | 13.6004 | 109,096,785 | 2025-10-31 |
| 52 | 2025-11-19 | 14,788,200 | 147,800 | 13.5551 | 109,096,785 | 2025-10-31 |
| 53 | 2025-11-18 | 14,640,400 | -2,200 | 13.4196 | 109,096,785 | 2025-10-31 |
| 54 | 2025-11-17 | 14,642,600 | 23,200 | 13.4217 | 109,096,785 | 2025-10-31 |
| 55 | 2025-11-14 | 14,619,400 | 128,600 | 13.4004 | 109,096,785 | 2025-10-31 |
| 56 | 2025-11-13 | 14,490,800 | 9,800 | 13.2825 | 109,096,785 | 2025-10-31 |
| 57 | 2025-11-12 | 14,481,000 | 14,800 | 13.2735 | 109,096,785 | 2025-10-31 |
| 58 | 2025-11-11 | 14,466,200 | 42,030 | 13.2600 | 109,096,785 | 2025-10-31 |
| 59 | 2025-11-10 | 14,424,170 | 199,770 | 13.2214 | 109,096,785 | 2025-10-31 |
| 60 | 2025-11-07 | 14,224,400 | -161,000 | 13.0383 | 109,096,785 | 2025-10-31 |
| 61 | 2025-11-06 | 14,385,400 | -133,800 | 13.1859 | 109,096,785 | 2025-10-31 |
| 62 | 2025-11-05 | 14,519,200 | -124,000 | 13.3085 | 109,096,785 | 2025-10-31 |
| 63 | 2025-11-04 | 14,643,200 | -295,400 | 13.4222 | 109,096,785 | 2025-10-31 |
| 64 | 2025-11-03 | 14,938,600 | -57,200 | 13.6930 | 109,096,785 | 2025-10-31 |
| 65 | 2025-10-31 | 14,995,800 | -24,000 | 13.7454 | 109,096,785 | 2025-10-31 |
| 66 | 2025-10-30 | 15,019,800 | 9,000 | 13.7674 | 109,096,785 | 2025-09-30 |
| 67 | 2025-10-28 | 15,010,800 | 16,000 | 13.7592 | 109,096,785 | 2025-09-30 |
| 68 | 2025-10-27 | 14,994,800 | -89,400 | 13.7445 | 109,096,785 | 2025-09-30 |
| 69 | 2025-10-24 | 15,084,200 | 13,200 | 13.8264 | 109,096,785 | 2025-09-30 |
| 70 | 2025-10-23 | 15,071,000 | 22,800 | 13.8143 | 109,096,785 | 2025-09-30 |
| 71 | 2025-10-22 | 15,048,200 | -13,200 | 13.7934 | 109,096,785 | 2025-09-30 |
| 72 | 2025-10-21 | 15,061,400 | 68,200 | 13.8055 | 109,096,785 | 2025-09-30 |
| 73 | 2025-10-20 | 14,993,200 | 2,200 | 13.7430 | 109,096,785 | 2025-09-30 |
| 74 | 2025-10-17 | 14,991,000 | 31,400 | 13.7410 | 109,096,785 | 2025-09-30 |
| 75 | 2025-10-16 | 14,959,600 | 58,400 | 13.7122 | 109,096,785 | 2025-09-30 |
| 76 | 2025-10-15 | 14,901,200 | -13,200 | 13.6587 | 109,096,785 | 2025-09-30 |
| 77 | 2025-10-14 | 14,914,400 | -121,800 | 13.6708 | 109,096,785 | 2025-09-30 |
| 78 | 2025-10-13 | 15,036,200 | 160,000 | 13.7824 | 109,096,785 | 2025-09-30 |
| 79 | 2025-10-10 | 14,876,200 | 83,600 | 13.6358 | 109,096,785 | 2025-09-30 |
| 80 | 2025-10-09 | 14,792,600 | 2,400 | 13.5592 | 109,096,785 | 2025-09-30 |
| 81 | 2025-10-08 | 14,790,200 | 70,000 | 13.5570 | 109,096,785 | 2025-09-30 |
| 82 | 2025-10-06 | 14,720,200 | 16,200 | 13.4928 | 109,096,785 | 2025-09-30 |
| 83 | 2025-10-03 | 14,704,000 | 38,600 | 13.4779 | 109,096,785 | 2025-09-30 |
| 84 | 2025-10-02 | 14,665,400 | -32,600 | 13.4426 | 109,096,785 | 2025-09-30 |
| 85 | 2025-09-30 | 14,698,000 | -127,200 | 13.4724 | 109,096,785 | 2025-09-30 |
| 86 | 2025-09-29 | 14,825,200 | -17,400 | 13.5890 | 109,096,785 | 2025-08-31 |
| 87 | 2025-09-26 | 14,842,600 | 72,400 | 13.6050 | 109,096,785 | 2025-08-31 |
| 88 | 2025-09-25 | 14,770,200 | 9,200 | 13.5386 | 109,096,785 | 2025-08-31 |
| 89 | 2025-09-24 | 14,761,000 | 95,200 | 13.5302 | 109,096,785 | 2025-08-31 |
| 90 | 2025-09-23 | 14,665,800 | -43,600 | 13.4429 | 109,096,785 | 2025-08-31 |
| 91 | 2025-09-22 | 14,709,400 | 24,400 | 13.4829 | 109,096,785 | 2025-08-31 |
| 92 | 2025-09-19 | 14,685,000 | 76,600 | 13.4605 | 109,096,785 | 2025-08-31 |
| 93 | 2025-09-18 | 14,608,400 | 76,200 | 13.3903 | 109,096,785 | 2025-08-31 |
| 94 | 2025-09-17 | 14,532,200 | -10,000 | 13.3205 | 109,096,785 | 2025-08-31 |
| 95 | 2025-09-16 | 14,542,200 | -16,800 | 13.3296 | 109,096,785 | 2025-08-31 |
| 96 | 2025-09-15 | 14,559,000 | -99,600 | 13.3450 | 109,096,785 | 2025-08-31 |
| 97 | 2025-09-12 | 14,658,600 | 59,800 | 13.4363 | 109,096,785 | 2025-08-31 |
| 98 | 2025-09-11 | 14,598,800 | -211,400 | 13.3815 | 109,096,785 | 2025-08-31 |
| 99 | 2025-09-10 | 14,810,200 | -18,000 | 13.5753 | 109,096,785 | 2025-08-31 |
| 100 | 2025-09-09 | 14,828,200 | 274,000 | 13.5918 | 109,096,785 | 2025-08-31 |
| 101 | 2025-09-08 | 14,554,200 | -44,000 | 13.3406 | 109,096,785 | 2025-08-31 |
| 102 | 2025-09-05 | 14,598,200 | 182,886 | 13.3810 | 109,096,785 | 2025-08-31 |
| 103 | 2025-09-04 | 14,415,314 | 184,114 | 13.2133 | 109,096,785 | 2025-08-31 |
| 104 | 2025-09-03 | 14,231,200 | 4,800 | 13.0446 | 109,096,785 | 2025-08-31 |
| 105 | 2025-09-02 | 14,226,400 | -109,431 | 13.0402 | 109,096,785 | 2025-08-31 |
| 106 | 2025-09-01 | 14,335,831 | 174,431 | 13.1405 | 109,096,785 | 2025-08-31 |
| 107 | 2025-08-29 | 14,161,400 | 74,800 | 12.9806 | 109,096,785 | 2025-07-31 |
| 108 | 2025-08-28 | 14,086,600 | 90,800 | 12.9120 | 109,096,785 | 2025-07-31 |
| 109 | 2025-08-27 | 13,995,800 | 23,600 | 12.8288 | 109,096,785 | 2025-07-31 |
| 110 | 2025-08-26 | 13,972,200 | 7,600 | 12.8072 | 109,096,785 | 2025-07-31 |
| 111 | 2025-08-25 | 13,964,600 | 76,800 | 12.8002 | 109,096,785 | 2025-07-31 |
| 112 | 2025-08-22 | 13,887,800 | 375,212 | 12.7298 | 109,096,785 | 2025-07-31 |
| 113 | 2025-08-21 | 13,512,588 | -380,012 | 12.3859 | 109,096,785 | 2025-07-31 |
| 114 | 2025-08-20 | 13,892,600 | -101,196 | 12.7342 | 109,096,785 | 2025-07-31 |
| 115 | 2025-08-19 | 13,993,796 | 424,396 | 12.8270 | 109,096,785 | 2025-07-31 |
| 116 | 2025-08-18 | 13,569,400 | 27,200 | 12.4379 | 109,096,785 | 2025-07-31 |
| 117 | 2025-08-15 | 13,542,200 | 75,800 | 12.4130 | 109,096,785 | 2025-07-31 |
| 118 | 2025-08-14 | 13,466,400 | 800 | 12.3435 | 109,096,785 | 2025-07-31 |
| 119 | 2025-08-13 | 13,465,600 | 48,200 | 12.3428 | 109,096,785 | 2025-07-31 |
| 120 | 2025-08-12 | 13,417,400 | 14,800 | 12.2986 | 109,096,785 | 2025-07-31 |
| 121 | 2025-08-11 | 13,402,600 | -70,600 | 12.2851 | 109,096,785 | 2025-07-31 |
| 122 | 2025-08-08 | 13,473,200 | -54,800 | 12.3498 | 109,096,785 | 2025-07-31 |
| 123 | 2025-08-07 | 13,528,000 | 2,800 | 12.4000 | 109,096,785 | 2025-07-31 |
| 124 | 2025-08-06 | 13,525,200 | -13,400 | 12.3974 | 109,096,785 | 2025-07-31 |
| 125 | 2025-08-05 | 13,538,600 | -24,400 | 12.4097 | 109,096,785 | 2025-07-31 |
| 126 | 2025-08-04 | 13,563,000 | -132,304 | 12.4321 | 109,096,785 | 2025-07-31 |
| 127 | 2025-08-01 | 13,695,304 | 386,600 | 12.5534 | 109,096,785 | 2025-07-31 |
| 128 | 2025-07-31 | 13,308,704 | 14,304 | 12.1990 | 109,096,785 | 2025-07-31 |
| 129 | 2025-07-30 | 13,294,400 | 181,400 | 12.1859 | 109,096,785 | 2025-06-30 |
| 130 | 2025-07-29 | 13,113,000 | -26,800 | 12.0196 | 109,096,785 | 2025-06-30 |
| 131 | 2025-07-28 | 13,139,800 | 8,000 | 12.0442 | 109,096,785 | 2025-06-30 |
| 132 | 2025-07-25 | 13,131,800 | 21,200 | 12.0368 | 109,096,785 | 2025-06-30 |
| 133 | 2025-07-24 | 13,110,600 | -18,200 | 12.0174 | 109,096,785 | 2025-06-30 |
| 134 | 2025-07-23 | 13,128,800 | 169,200 | 12.0341 | 109,096,785 | 2025-06-30 |
| 135 | 2025-07-22 | 12,959,600 | 281,800 | 11.8790 | 109,096,785 | 2025-06-30 |
| 136 | 2025-07-21 | 12,677,800 | 111,400 | 11.6207 | 109,096,785 | 2025-06-30 |
| 137 | 2025-07-18 | 12,566,400 | 142,200 | 11.5186 | 109,096,785 | 2025-06-30 |
| 138 | 2025-07-17 | 12,424,200 | 37,200 | 11.3882 | 109,096,785 | 2025-06-30 |
| 139 | 2025-07-16 | 12,387,000 | 117,600 | 11.3541 | 109,096,785 | 2025-06-30 |
| 140 | 2025-07-15 | 12,269,400 | 33,000 | 11.2463 | 109,096,785 | 2025-06-30 |
| 141 | 2025-07-14 | 12,236,400 | -98,600 | 11.2161 | 109,096,785 | 2025-06-30 |
| 142 | 2025-07-11 | 12,335,000 | -101,200 | 11.3065 | 109,096,785 | 2025-06-30 |
| 143 | 2025-07-10 | 12,436,200 | 18,000 | 11.3992 | 109,096,785 | 2025-06-30 |
| 144 | 2025-07-09 | 12,418,200 | 17,600 | 11.3827 | 109,096,785 | 2025-06-30 |
| 145 | 2025-07-08 | 12,400,600 | 104,600 | 11.3666 | 109,096,785 | 2025-06-30 |
| 146 | 2025-07-07 | 12,296,000 | 109,800 | 11.2707 | 109,096,785 | 2025-06-30 |
| 147 | 2025-07-04 | 12,186,200 | -44,000 | 11.1701 | 109,096,785 | 2025-06-30 |
| 148 | 2025-07-03 | 12,230,200 | 19,000 | 11.2104 | 109,096,785 | 2025-06-30 |
| 149 | 2025-07-02 | 12,211,200 | 26,600 | 11.1930 | 109,096,785 | 2025-06-30 |
| 150 | 2025-06-30 | 12,184,600 | 8,542 | 11.1686 | 109,096,785 | 2025-06-30 |
| 151 | 2025-06-27 | 12,176,058 | 55,800 | 11.1608 | 109,096,785 | 2025-05-31 |
| 152 | 2025-06-26 | 12,120,258 | 185,400 | 11.1096 | 109,096,785 | 2025-05-31 |
| 153 | 2025-06-25 | 11,934,858 | 293,858 | 10.9397 | 109,096,785 | 2025-05-31 |
| 154 | 2025-06-24 | 11,641,000 | 63,400 | 10.6703 | 109,096,785 | 2025-05-31 |
| 155 | 2025-06-23 | 11,577,600 | 108,001 | 10.6122 | 109,096,785 | 2025-05-31 |
| 156 | 2025-06-20 | 11,469,599 | -15,000 | 10.5132 | 109,096,785 | 2025-05-31 |
| 157 | 2025-06-19 | 11,484,599 | 92,200 | 10.5270 | 109,096,785 | 2025-05-31 |
| 158 | 2025-06-18 | 11,392,399 | 236,400 | 10.4425 | 109,096,785 | 2025-05-31 |
| 159 | 2025-06-17 | 11,155,999 | 380,852 | 10.2258 | 109,096,785 | 2025-05-31 |
| 160 | 2025-06-16 | 10,775,147 | 402,262 | 9.8767 | 109,096,785 | 2025-05-31 |
| 161 | 2025-06-13 | 10,372,885 | 5,800 | 9.5080 | 109,096,785 | 2025-05-31 |
| 162 | 2025-06-12 | 10,367,085 | 195,285 | 9.5026 | 109,096,785 | 2025-05-31 |
| 163 | 2025-06-11 | 10,171,800 | -194,800 | 9.3236 | 109,096,785 | 2025-05-31 |
| 164 | 2025-06-10 | 10,366,600 | 37,400 | 9.5022 | 109,096,785 | 2025-05-31 |
| 165 | 2025-06-09 | 10,329,200 | 9,600 | 9.4679 | 109,096,785 | 2025-05-31 |
| 166 | 2025-06-06 | 10,319,600 | 30,400 | 9.4591 | 109,096,785 | 2025-05-31 |
| 167 | 2025-06-05 | 10,289,200 | 29,400 | 9.4313 | 109,096,785 | 2025-05-31 |
| 168 | 2025-06-04 | 10,259,800 | 7,800 | 9.4043 | 109,096,785 | 2025-05-31 |
| 169 | 2025-06-03 | 10,252,000 | 54,000 | 9.3972 | 109,096,785 | 2025-05-31 |
| 170 | 2025-06-02 | 10,198,000 | 10,000 | 9.3477 | 109,096,785 | 2025-05-31 |
| 171 | 2025-05-30 | 10,188,000 | 6,400 | 9.3385 | 109,096,785 | 2025-04-30 |
| 172 | 2025-05-29 | 10,181,600 | 8,600 | 9.3326 | 109,096,785 | 2025-04-30 |
| 173 | 2025-05-28 | 10,173,000 | 35,600 | 9.3247 | 109,096,785 | 2025-04-30 |
| 174 | 2025-05-27 | 10,137,400 | 49,400 | 9.2921 | 109,096,785 | 2025-04-30 |
| 175 | 2025-05-26 | 10,088,000 | 9,400 | 9.2468 | 109,096,785 | 2025-04-30 |
| 176 | 2025-05-23 | 10,078,600 | 26,600 | 9.2382 | 109,096,785 | 2025-04-30 |
| 177 | 2025-05-22 | 10,052,000 | 15,600 | 9.2138 | 109,096,785 | 2025-04-30 |
| 178 | 2025-05-21 | 10,036,400 | 23,400 | 9.1995 | 109,096,785 | 2025-04-30 |
| 179 | 2025-05-20 | 10,013,000 | 3,400 | 9.1781 | 109,096,785 | 2025-04-30 |
| 180 | 2025-05-19 | 10,009,600 | 37,400 | 9.1750 | 109,096,785 | 2025-04-30 |
| 181 | 2025-05-16 | 9,972,200 | 14,800 | 9.1407 | 109,096,785 | 2025-04-30 |
| 182 | 2025-05-15 | 9,957,400 | 59,000 | 9.1271 | 109,096,785 | 2025-04-30 |
| 183 | 2025-05-14 | 9,898,400 | 14,800 | 9.0730 | 109,096,785 | 2025-04-30 |
| 184 | 2025-05-13 | 9,883,600 | -8,200 | 9.0595 | 109,096,785 | 2025-04-30 |
| 185 | 2025-05-12 | 9,891,800 | -5,800 | 9.0670 | 109,096,785 | 2025-04-30 |
| 186 | 2025-05-09 | 9,897,600 | -4,800 | 9.0723 | 109,096,785 | 2025-04-30 |
| 187 | 2025-05-08 | 9,902,400 | -17,200 | 9.0767 | 109,096,785 | 2025-04-30 |
| 188 | 2025-05-07 | 9,919,600 | 5,400 | 9.0925 | 109,096,785 | 2025-04-30 |
| 189 | 2025-05-06 | 9,914,200 | 9,400 | 9.0875 | 109,096,785 | 2025-04-30 |
| 190 | 2025-05-02 | 9,904,800 | 11,200 | 9.0789 | 109,096,785 | 2025-04-30 |
| 191 | 2025-04-30 | 9,893,600 | 37,600 | 9.0686 | 109,096,785 | 2025-04-30 |
| 192 | 2025-04-29 | 9,856,000 | -2,200 | 9.0342 | 109,096,785 | 2025-03-31 |
| 193 | 2025-04-28 | 9,858,200 | 10,200 | 9.0362 | 109,096,785 | 2025-03-31 |
| 194 | 2025-04-25 | 9,848,000 | -33,800 | 9.0268 | 109,096,785 | 2025-03-31 |
| 195 | 2025-04-24 | 9,881,800 | 9,400 | 9.0578 | 109,096,785 | 2025-03-31 |
| 196 | 2025-04-23 | 9,872,400 | -200 | 9.0492 | 109,096,785 | 2025-03-31 |
| 197 | 2025-04-22 | 9,872,600 | 67,200 | 9.0494 | 109,096,785 | 2025-03-31 |
| 198 | 2025-04-17 | 9,805,400 | 21,200 | 8.9878 | 109,096,785 | 2025-03-31 |
| 199 | 2025-04-16 | 9,784,200 | -6,200 | 8.9684 | 109,096,785 | 2025-03-31 |
| 200 | 2025-04-15 | 9,790,400 | 21,200 | 8.9740 | 109,096,785 | 2025-03-31 |
| 201 | 2025-04-14 | 9,769,200 | -5,400 | 8.9546 | 109,096,785 | 2025-03-31 |
| 202 | 2025-04-11 | 9,774,600 | 75,600 | 8.9596 | 109,096,785 | 2025-03-31 |
| 203 | 2025-04-10 | 9,699,000 | 0 | 8.8903 | 109,096,785 | 2025-03-31 |
| 204 | 2025-04-09 | 9,699,000 | 311,800 | 8.8903 | 109,096,785 | 2025-03-31 |
| 205 | 2025-04-08 | 9,387,200 | 56,200 | 8.6045 | 109,096,785 | 2025-03-31 |
| 206 | 2025-04-07 | 9,331,000 | 1,000 | 8.5530 | 109,096,785 | 2025-03-31 |
| 207 | 2025-04-03 | 9,330,000 | -5,400 | 8.5520 | 109,096,785 | 2025-03-31 |
| 208 | 2025-04-02 | 9,335,400 | 1,600 | 8.5570 | 109,096,785 | 2025-03-31 |
| 209 | 2025-04-01 | 9,333,800 | 400 | 8.5555 | 109,096,785 | 2025-03-31 |
| 210 | 2025-03-31 | 9,333,400 | 33,600 | 8.5552 | 109,096,785 | 2025-03-31 |
| 211 | 2025-03-28 | 9,299,800 | 29,000 | 8.5244 | 109,096,785 | 2025-02-28 |
| 212 | 2025-03-27 | 9,270,800 | -9,600 | 8.4978 | 109,096,785 | 2025-02-28 |
| 213 | 2025-03-26 | 9,280,400 | -29,800 | 8.5066 | 109,096,785 | 2025-02-28 |
| 214 | 2025-03-25 | 9,310,200 | -66,800 | 8.5339 | 109,096,785 | 2025-02-28 |
| 215 | 2025-03-24 | 9,377,000 | -2,400 | 8.5951 | 109,096,785 | 2025-02-28 |
| 216 | 2025-03-21 | 9,379,400 | 21,800 | 8.5973 | 109,096,785 | 2025-02-28 |
| 217 | 2025-03-20 | 9,357,600 | -3,200 | 8.5773 | 109,096,785 | 2025-02-28 |
| 218 | 2025-03-19 | 9,360,800 | 41,200 | 8.5803 | 109,096,785 | 2025-02-28 |
| 219 | 2025-03-18 | 9,319,600 | 84,600 | 8.5425 | 109,096,785 | 2025-02-28 |
| 220 | 2025-03-17 | 9,235,000 | -44,400 | 8.4650 | 109,096,785 | 2025-02-28 |
| 221 | 2025-03-14 | 9,279,400 | -21,600 | 8.5057 | 109,096,785 | 2025-02-28 |
| 222 | 2025-03-13 | 9,301,000 | -5,400 | 8.5255 | 109,096,785 | 2025-02-28 |
| 223 | 2025-03-12 | 9,306,400 | -66,600 | 8.5304 | 109,096,785 | 2025-02-28 |
| 224 | 2025-03-11 | 9,373,000 | -5,600 | 8.5915 | 109,096,785 | 2025-02-28 |
| 225 | 2025-03-10 | 9,378,600 | -1,600 | 8.5966 | 109,096,785 | 2025-02-28 |
| 226 | 2025-03-07 | 9,380,200 | 6,800 | 8.5981 | 109,096,785 | 2025-02-28 |
| 227 | 2025-03-06 | 9,373,400 | 31,800 | 8.5918 | 109,096,785 | 2025-02-28 |
| 228 | 2025-03-05 | 9,341,600 | -600 | 8.5627 | 109,096,785 | 2025-02-28 |
| 229 | 2025-03-04 | 9,342,200 | 91,000 | 8.5632 | 109,096,785 | 2025-02-28 |
| 230 | 2025-03-03 | 9,251,200 | -3,800 | 8.4798 | 109,096,785 | 2025-02-28 |
| 231 | 2025-02-28 | 9,255,000 | 50,600 | 8.4833 | 109,096,785 | 2025-02-28 |
| 232 | 2025-02-27 | 9,204,400 | 177,000 | 8.4369 | 109,096,785 | 2025-01-31 |
| 233 | 2025-02-26 | 9,027,400 | -78,200 | 8.2747 | 109,096,785 | 2025-01-31 |
| 234 | 2025-02-25 | 9,105,600 | 12,200 | 8.3464 | 109,096,785 | 2025-01-31 |
| 235 | 2025-02-24 | 9,093,400 | 19,000 | 8.3352 | 109,096,785 | 2025-01-31 |
| 236 | 2025-02-21 | 9,074,400 | -71,400 | 8.3178 | 109,096,785 | 2025-01-31 |
| 237 | 2025-02-20 | 9,145,800 | 142,800 | 8.3832 | 109,096,785 | 2025-01-31 |
| 238 | 2025-02-19 | 9,003,000 | 55,400 | 8.2523 | 109,096,785 | 2025-01-31 |
| 239 | 2025-02-18 | 8,947,600 | 18,200 | 8.2015 | 109,096,785 | 2025-01-31 |
| 240 | 2025-02-17 | 8,929,400 | -3,200 | 8.1848 | 109,096,785 | 2025-01-31 |
| 241 | 2025-02-14 | 8,932,600 | -13,400 | 8.1878 | 109,096,785 | 2025-01-31 |
| 242 | 2025-02-13 | 8,946,000 | -17,400 | 8.2001 | 109,096,785 | 2025-01-31 |
| 243 | 2025-02-12 | 8,963,400 | -26,200 | 8.2160 | 109,096,785 | 2025-01-31 |
| 244 | 2025-02-11 | 8,989,600 | 139,600 | 8.2400 | 109,096,785 | 2025-01-31 |
| 245 | 2025-02-10 | 8,850,000 | 61,800 | 8.1121 | 109,096,785 | 2025-01-31 |
| 246 | 2025-02-07 | 8,788,200 | 44,000 | 8.0554 | 109,096,785 | 2025-01-31 |
| 247 | 2025-02-06 | 8,744,200 | 51,800 | 8.0151 | 109,096,785 | 2025-01-31 |
| 248 | 2025-02-05 | 8,692,400 | 28,200 | 7.9676 | 109,096,785 | 2025-01-31 |
| 249 | 2025-02-04 | 8,664,200 | 41,800 | 7.9418 | 109,096,785 | 2025-01-31 |
| 250 | 2025-02-03 | 8,622,400 | 42,400 | 7.9034 | 109,096,785 | 2025-01-31 |
| 251 | 2025-01-28 | 8,580,000 | 0 | 7.8646 | 109,096,785 | 2024-12-31 |
| 252 | 2025-01-27 | 8,580,000 | 21,600 | 7.8646 | 109,096,785 | 2024-12-31 |
| 253 | 2025-01-24 | 8,558,400 | 11,800 | 7.8448 | 109,096,785 | 2024-12-31 |
| 254 | 2025-01-23 | 8,546,600 | 14,600 | 7.8340 | 109,096,785 | 2024-12-31 |
| 255 | 2025-01-22 | 8,532,000 | 6,200 | 7.8206 | 109,096,785 | 2024-12-31 |
| 256 | 2025-01-21 | 8,525,800 | 1,800 | 7.8149 | 109,096,785 | 2024-12-31 |
| 257 | 2025-01-20 | 8,524,000 | -15,000 | 7.8132 | 109,096,785 | 2024-12-31 |
| 258 | 2025-01-17 | 8,539,000 | -45,400 | 7.8270 | 109,096,785 | 2024-12-31 |
| 259 | 2025-01-16 | 8,584,400 | 41,400 | 7.8686 | 109,096,785 | 2024-12-31 |
| 260 | 2025-01-15 | 8,543,000 | 86,600 | 7.8307 | 109,096,785 | 2024-12-31 |
| 261 | 2025-01-14 | 8,456,400 | 109,000 | 7.7513 | 109,096,785 | 2024-12-31 |
| 262 | 2025-01-13 | 8,347,400 | 46,400 | 7.6514 | 109,096,785 | 2024-12-31 |
| 263 | 2025-01-10 | 8,301,000 | 92,000 | 7.6088 | 109,096,785 | 2024-12-31 |
| 264 | 2025-01-09 | 8,209,000 | 113,400 | 7.5245 | 109,096,785 | 2024-12-31 |
| 265 | 2025-01-08 | 8,095,600 | 58,000 | 7.4206 | 109,096,785 | 2024-12-31 |
| 266 | 2025-01-07 | 8,037,600 | 175,800 | 7.3674 | 109,096,785 | 2024-12-31 |
| 267 | 2025-01-06 | 7,861,800 | 237,400 | 7.2063 | 109,096,785 | 2024-12-31 |
| 268 | 2025-01-03 | 7,624,400 | 93,400 | 6.9887 | 109,096,785 | 2024-12-31 |
| 269 | 2025-01-02 | 7,531,000 | 56,200 | 6.9030 | 109,096,785 | 2024-12-31 |
| 270 | 2024-12-31 | 7,474,800 | 0 | 6.8515 | 109,096,785 | 2024-12-31 |
| 271 | 2024-12-30 | 7,474,800 | 36,800 | 6.8515 | 109,096,785 | 2024-11-30 |
| 272 | 2024-12-27 | 7,438,000 | 2,200 | 6.8178 | 109,096,785 | 2024-11-30 |
| 273 | 2024-12-24 | 7,435,800 | 0 | 6.8158 | 109,096,785 | 2024-11-30 |
| 274 | 2024-12-23 | 7,435,800 | 4,000 | 6.8158 | 109,096,785 | 2024-11-30 |
| 275 | 2024-12-20 | 7,431,800 | 68,200 | 6.8121 | 109,096,785 | 2024-11-30 |
| 276 | 2024-12-19 | 7,363,600 | -10,400 | 6.7496 | 109,096,785 | 2024-11-30 |
| 277 | 2024-12-18 | 7,374,000 | 120,800 | 6.7591 | 109,096,785 | 2024-11-30 |
| 278 | 2024-12-17 | 7,253,200 | 73,800 | 6.6484 | 109,096,785 | 2024-11-30 |
| 279 | 2024-12-16 | 7,179,400 | 71,600 | 6.5808 | 109,096,785 | 2024-11-30 |
| 280 | 2024-12-13 | 7,107,800 | 91,000 | 6.5151 | 109,096,785 | 2024-11-30 |
| 281 | 2024-12-12 | 7,016,800 | 403,400 | 6.4317 | 109,096,785 | 2024-11-30 |
| 282 | 2024-12-11 | 6,613,400 | 258,000 | 6.0620 | 109,096,785 | 2024-11-30 |
| 283 | 2024-12-10 | 6,355,400 | 50,400 | 5.8255 | 109,096,785 | 2024-11-30 |
| 284 | 2024-12-09 | 6,305,000 | 34,200 | 5.7793 | 109,096,785 | 2024-11-30 |
| 285 | 2024-12-06 | 6,270,800 | 170,400 | 5.7479 | 109,096,785 | 2024-11-30 |
| 286 | 2024-12-05 | 6,100,400 | -64,600 | 5.5917 | 109,096,785 | 2024-11-30 |
| 287 | 2024-12-04 | 6,165,000 | 76,000 | 5.6509 | 109,096,785 | 2024-11-30 |
| 288 | 2024-12-03 | 6,089,000 | 460,000 | 5.5813 | 109,096,785 | 2024-11-30 |
| 289 | 2024-12-02 | 5,629,000 | 4,043,600 | 5.1596 | 109,096,785 | 2024-11-30 |
| 290 | 2024-11-29 | 1,585,400 | 0 | 1.4532 | 109,096,785 | 2024-11-28 |
| 291 | 2024-11-28 | 1,585,400 | 1.4532 | 109,096,785 | 2024-11-28 |
Webb-site Database - Powered By Linux Group