S.F. Holding Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06936 | 2024-11-27 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 35.02 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 35.00 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 35.62 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 531,400 | -200 | 0.22 | 240,000,000 | 19,056,004 | 35.86 | 2026-01-28 |
| 5 | 2026-01-23 | 531,600 | -5,600 | 0.22 | 240,000,000 | 19,764,888 | 37.18 | 2026-01-21 |
| 6 | 2026-01-22 | 537,200 | -3,600 | 0.22 | 240,000,000 | 19,930,120 | 37.10 | 2026-01-20 |
| 7 | 2026-01-19 | 540,800 | 4,400 | 0.23 | 240,000,000 | 19,576,960 | 36.20 | 2026-01-15 |
| 8 | 2026-01-15 | 536,400 | -10,000 | 0.22 | 240,000,000 | 19,170,936 | 35.74 | 2026-01-13 |
| 9 | 2026-01-12 | 546,400 | 11,000 | 0.23 | 240,000,000 | 19,200,496 | 35.14 | 2026-01-08 |
| 10 | 2025-12-22 | 535,400 | 200 | 0.22 | 240,000,000 | 18,524,840 | 34.60 | 2025-12-18 |
| 11 | 2025-12-18 | 535,200 | 2,000 | 0.22 | 240,000,000 | 18,657,072 | 34.86 | 2025-12-16 |
| 12 | 2025-12-09 | 533,200 | -3,000 | 0.22 | 240,000,000 | 18,917,936 | 35.48 | 2025-12-05 |
| 13 | 2025-12-08 | 536,200 | 16,000 | 0.22 | 240,000,000 | 19,131,616 | 35.68 | 2025-12-04 |
| 14 | 2025-12-05 | 520,200 | 54,400 | 0.22 | 240,000,000 | 18,446,292 | 35.46 | 2025-12-03 |
| 15 | 2025-12-04 | 465,800 | 4,000 | 0.19 | 240,000,000 | 16,647,692 | 35.74 | 2025-12-02 |
| 16 | 2025-12-03 | 461,800 | 600 | 0.19 | 240,000,000 | 16,652,508 | 36.06 | 2025-12-01 |
| 17 | 2025-11-27 | 461,200 | 2,000 | 0.19 | 240,000,000 | 16,197,344 | 35.12 | 2025-11-25 |
| 18 | 2025-11-24 | 459,200 | 200 | 0.19 | 240,000,000 | 16,200,576 | 35.28 | 2025-11-20 |
| 19 | 2025-11-21 | 459,000 | 2,000 | 0.19 | 240,000,000 | 16,110,900 | 35.10 | 2025-11-19 |
| 20 | 2025-11-18 | 457,000 | 200 | 0.19 | 240,000,000 | 16,360,600 | 35.80 | 2025-11-14 |
| 21 | 2025-11-17 | 456,800 | 5,000 | 0.19 | 240,000,000 | 16,435,664 | 35.98 | 2025-11-13 |
| 22 | 2025-11-14 | 451,800 | 5,600 | 0.19 | 240,000,000 | 16,291,908 | 36.06 | 2025-11-12 |
| 23 | 2025-11-11 | 446,200 | 400 | 0.19 | 240,000,000 | 15,759,784 | 35.32 | 2025-11-07 |
| 24 | 2025-11-10 | 445,800 | 7,600 | 0.19 | 240,000,000 | 15,852,648 | 35.56 | 2025-11-06 |
| 25 | 2025-11-07 | 438,200 | 6,000 | 0.18 | 240,000,000 | 15,468,460 | 35.30 | 2025-11-05 |
| 26 | 2025-11-06 | 432,200 | -2,000 | 0.18 | 240,000,000 | 15,282,592 | 35.36 | 2025-11-04 |
| 27 | 2025-11-05 | 434,200 | 60,000 | 0.18 | 240,000,000 | 15,587,780 | 35.90 | 2025-11-03 |
| 28 | 2025-11-04 | 374,200 | 9,000 | 0.16 | 240,000,000 | 13,493,652 | 36.06 | 2025-10-31 |
| 29 | 2025-10-31 | 365,200 | -5,000 | 0.15 | 240,000,000 | 13,965,248 | 38.24 | 2025-10-28 |
| 30 | 2025-10-28 | 370,200 | 400 | 0.15 | 240,000,000 | 13,645,572 | 36.86 | 2025-10-24 |
| 31 | 2025-10-27 | 369,800 | -1,000 | 0.15 | 240,000,000 | 13,704,788 | 37.06 | 2025-10-23 |
| 32 | 2025-10-24 | 370,800 | 3,000 | 0.15 | 240,000,000 | 13,860,504 | 37.38 | 2025-10-22 |
| 33 | 2025-10-23 | 367,800 | -1,600 | 0.15 | 240,000,000 | 13,880,772 | 37.74 | 2025-10-21 |
| 34 | 2025-10-22 | 369,400 | 3,000 | 0.15 | 240,000,000 | 13,889,440 | 37.60 | 2025-10-20 |
| 35 | 2025-10-21 | 366,400 | -3,000 | 0.15 | 240,000,000 | 13,710,688 | 37.42 | 2025-10-17 |
| 36 | 2025-10-16 | 369,400 | 2,000 | 0.15 | 240,000,000 | 13,712,128 | 37.12 | 2025-10-14 |
| 37 | 2025-10-15 | 367,400 | -16,600 | 0.15 | 240,000,000 | 13,681,976 | 37.24 | 2025-10-13 |
| 38 | 2025-10-14 | 384,000 | 46,800 | 0.16 | 240,000,000 | 14,592,000 | 38.00 | 2025-10-10 |
| 39 | 2025-10-13 | 337,200 | -18,400 | 0.14 | 240,000,000 | 12,671,976 | 37.58 | 2025-10-09 |
| 40 | 2025-10-10 | 355,600 | -10,200 | 0.15 | 240,000,000 | 13,050,520 | 36.70 | 2025-10-08 |
| 41 | 2025-10-08 | 365,800 | 3,000 | 0.15 | 240,000,000 | 13,373,648 | 36.56 | 2025-10-03 |
| 42 | 2025-10-06 | 362,800 | 1,000 | 0.15 | 240,000,000 | 13,292,992 | 36.64 | 2025-10-02 |
| 43 | 2025-10-03 | 361,800 | 14,000 | 0.15 | 240,000,000 | 13,437,252 | 37.14 | 2025-09-30 |
| 44 | 2025-09-30 | 347,800 | 5,000 | 0.14 | 240,000,000 | 12,513,844 | 35.98 | 2025-09-26 |
| 45 | 2025-09-29 | 342,800 | 28,000 | 0.14 | 240,000,000 | 12,375,080 | 36.10 | 2025-09-25 |
| 46 | 2025-09-26 | 314,800 | 31,000 | 0.13 | 240,000,000 | 11,458,720 | 36.40 | 2025-09-24 |
| 47 | 2025-09-25 | 283,800 | 7,400 | 0.12 | 240,000,000 | 10,353,024 | 36.48 | 2025-09-23 |
| 48 | 2025-09-24 | 276,400 | 4,600 | 0.12 | 240,000,000 | 10,248,912 | 37.08 | 2025-09-22 |
| 49 | 2025-09-23 | 271,800 | 19,400 | 0.11 | 240,000,000 | 10,317,528 | 37.96 | 2025-09-19 |
| 50 | 2025-09-22 | 252,400 | -400 | 0.11 | 240,000,000 | 9,636,632 | 38.18 | 2025-09-18 |
| 51 | 2025-09-19 | 252,800 | 9,600 | 0.11 | 240,000,000 | 9,662,016 | 38.22 | 2025-09-17 |
| 52 | 2025-09-18 | 243,200 | 3,600 | 0.10 | 240,000,000 | 9,363,200 | 38.50 | 2025-09-16 |
| 53 | 2025-09-17 | 239,600 | 3,600 | 0.10 | 240,000,000 | 9,143,136 | 38.16 | 2025-09-15 |
| 54 | 2025-09-16 | 236,000 | -800 | 0.10 | 240,000,000 | 8,982,160 | 38.06 | 2025-09-12 |
| 55 | 2025-09-15 | 236,800 | -30,000 | 0.10 | 240,000,000 | 9,116,800 | 38.50 | 2025-09-11 |
| 56 | 2025-09-12 | 266,800 | 200 | 0.11 | 240,000,000 | 10,394,528 | 38.96 | 2025-09-10 |
| 57 | 2025-09-11 | 266,600 | 3,400 | 0.11 | 240,000,000 | 10,429,392 | 39.12 | 2025-09-09 |
| 58 | 2025-09-10 | 263,200 | -4,000 | 0.11 | 240,000,000 | 10,559,584 | 40.12 | 2025-09-08 |
| 59 | 2025-09-09 | 267,200 | 1,400 | 0.11 | 240,000,000 | 10,410,112 | 38.96 | 2025-09-05 |
| 60 | 2025-09-08 | 265,800 | 30,400 | 0.11 | 240,000,000 | 10,286,460 | 38.70 | 2025-09-04 |
| 61 | 2025-09-05 | 235,400 | 3,400 | 0.10 | 240,000,000 | 9,152,352 | 38.88 | 2025-09-03 |
| 62 | 2025-09-04 | 232,000 | 30,800 | 0.10 | 240,000,000 | 8,867,040 | 38.22 | 2025-09-02 |
| 63 | 2025-09-03 | 201,200 | 40,400 | 0.08 | 240,000,000 | 7,931,304 | 39.42 | 2025-09-01 |
| 64 | 2025-09-02 | 160,800 | 65,600 | 0.07 | 240,000,000 | 6,432,000 | 40.00 | 2025-08-29 |
| 65 | 2025-09-01 | 95,200 | -400 | 0.04 | 240,000,000 | 4,308,752 | 45.26 | 2025-08-28 |
| 66 | 2025-08-29 | 95,600 | 1,000 | 0.04 | 240,000,000 | 4,273,320 | 44.70 | 2025-08-27 |
| 67 | 2025-08-26 | 94,600 | 200 | 0.04 | 240,000,000 | 4,357,276 | 46.06 | 2025-08-22 |
| 68 | 2025-08-25 | 94,400 | -400 | 0.04 | 240,000,000 | 4,376,384 | 46.36 | 2025-08-21 |
| 69 | 2025-08-22 | 94,800 | -2,400 | 0.04 | 240,000,000 | 4,372,176 | 46.12 | 2025-08-20 |
| 70 | 2025-08-21 | 97,200 | -1,000 | 0.04 | 240,000,000 | 4,401,216 | 45.28 | 2025-08-19 |
| 71 | 2025-08-19 | 98,200 | 400 | 0.04 | 240,000,000 | 4,428,820 | 45.10 | 2025-08-15 |
| 72 | 2025-08-15 | 97,800 | 1,000 | 0.04 | 240,000,000 | 4,422,516 | 45.22 | 2025-08-13 |
| 73 | 2025-08-12 | 96,800 | -10,000 | 0.04 | 240,000,000 | 4,421,824 | 45.68 | 2025-08-08 |
| 74 | 2025-08-11 | 106,800 | -3,000 | 0.04 | 240,000,000 | 4,754,736 | 44.52 | 2025-08-07 |
| 75 | 2025-08-05 | 109,800 | 4,600 | 0.05 | 240,000,000 | 4,820,220 | 43.90 | 2025-08-01 |
| 76 | 2025-08-01 | 105,200 | 1,400 | 0.04 | 240,000,000 | 4,655,100 | 44.25 | 2025-07-30 |
| 77 | 2025-07-29 | 103,800 | -3,200 | 0.04 | 240,000,000 | 4,748,850 | 45.75 | 2025-07-25 |
| 78 | 2025-07-25 | 107,000 | -1,000 | 0.04 | 240,000,000 | 4,750,800 | 44.40 | 2025-07-23 |
| 79 | 2025-07-23 | 108,000 | -600 | 0.05 | 240,000,000 | 4,779,000 | 44.25 | 2025-07-21 |
| 80 | 2025-07-22 | 108,600 | -7,400 | 0.05 | 240,000,000 | 4,713,240 | 43.40 | 2025-07-18 |
| 81 | 2025-07-21 | 116,000 | 6,000 | 0.05 | 240,000,000 | 4,883,600 | 42.10 | 2025-07-17 |
| 82 | 2025-07-18 | 110,000 | 3,600 | 0.05 | 240,000,000 | 4,702,500 | 42.75 | 2025-07-16 |
| 83 | 2025-07-17 | 106,400 | 1,400 | 0.04 | 240,000,000 | 4,575,200 | 43.00 | 2025-07-15 |
| 84 | 2025-07-15 | 105,000 | -3,000 | 0.04 | 240,000,000 | 4,457,250 | 42.45 | 2025-07-11 |
| 85 | 2025-07-11 | 108,000 | -2,600 | 0.05 | 240,000,000 | 4,611,600 | 42.70 | 2025-07-09 |
| 86 | 2025-07-10 | 110,600 | 5,200 | 0.05 | 240,000,000 | 4,711,560 | 42.60 | 2025-07-08 |
| 87 | 2025-07-09 | 105,400 | -1,000 | 0.04 | 240,000,000 | 4,553,280 | 43.20 | 2025-07-07 |
| 88 | 2025-07-08 | 106,400 | 10,000 | 0.04 | 240,000,000 | 4,665,640 | 43.85 | 2025-07-04 |
| 89 | 2025-07-02 | 96,400 | -12,000 | 0.06 | 170,000,000 | 4,289,800 | 44.50 | 2025-06-27 |
| 90 | 2025-06-30 | 108,400 | 7,800 | 0.06 | 170,000,000 | 4,802,120 | 44.30 | 2025-06-26 |
| 91 | 2025-06-26 | 100,600 | 800 | 0.06 | 170,000,000 | 4,687,960 | 46.60 | 2025-06-24 |
| 92 | 2025-06-25 | 99,800 | 1,000 | 0.06 | 170,000,000 | 4,600,780 | 46.10 | 2025-06-23 |
| 93 | 2025-06-24 | 98,800 | -400 | 0.06 | 170,000,000 | 4,544,800 | 46.00 | 2025-06-20 |
| 94 | 2025-06-23 | 99,200 | -2,600 | 0.06 | 170,000,000 | 4,483,840 | 45.20 | 2025-06-19 |
| 95 | 2025-06-20 | 101,800 | 1,800 | 0.06 | 170,000,000 | 4,738,790 | 46.55 | 2025-06-18 |
| 96 | 2025-06-19 | 100,000 | -2,200 | 0.06 | 170,000,000 | 4,590,000 | 45.90 | 2025-06-17 |
| 97 | 2025-06-18 | 102,200 | -1,400 | 0.06 | 170,000,000 | 4,782,960 | 46.80 | 2025-06-16 |
| 98 | 2025-06-17 | 103,600 | -1,400 | 0.06 | 170,000,000 | 4,662,000 | 45.00 | 2025-06-13 |
| 99 | 2025-06-16 | 105,000 | -3,400 | 0.06 | 170,000,000 | 4,704,000 | 44.80 | 2025-06-12 |
| 100 | 2025-06-11 | 108,400 | 4,000 | 0.06 | 170,000,000 | 4,585,320 | 42.30 | 2025-06-09 |
| 101 | 2025-06-10 | 104,400 | -400 | 0.06 | 170,000,000 | 4,515,300 | 43.25 | 2025-06-06 |
| 102 | 2025-06-09 | 104,800 | -3,000 | 0.06 | 170,000,000 | 4,616,440 | 44.05 | 2025-06-05 |
| 103 | 2025-06-06 | 107,800 | -5,800 | 0.06 | 170,000,000 | 4,613,840 | 42.80 | 2025-06-04 |
| 104 | 2025-06-05 | 113,600 | -14,400 | 0.07 | 170,000,000 | 4,839,360 | 42.60 | 2025-06-03 |
| 105 | 2025-06-04 | 128,000 | 2,000 | 0.08 | 170,000,000 | 5,145,600 | 40.20 | 2025-06-02 |
| 106 | 2025-06-03 | 126,000 | -200 | 0.07 | 170,000,000 | 5,153,400 | 40.90 | 2025-05-30 |
| 107 | 2025-06-02 | 126,200 | -2,800 | 0.07 | 170,000,000 | 5,262,540 | 41.70 | 2025-05-29 |
| 108 | 2025-05-30 | 129,000 | 2,800 | 0.08 | 170,000,000 | 5,185,800 | 40.20 | 2025-05-28 |
| 109 | 2025-05-29 | 126,200 | 200 | 0.07 | 170,000,000 | 4,984,900 | 39.50 | 2025-05-27 |
| 110 | 2025-05-28 | 126,000 | -2,200 | 0.07 | 170,000,000 | 4,901,400 | 38.90 | 2025-05-26 |
| 111 | 2025-05-27 | 128,200 | -200 | 0.08 | 170,000,000 | 5,089,540 | 39.70 | 2025-05-23 |
| 112 | 2025-05-26 | 128,400 | -200 | 0.08 | 170,000,000 | 5,174,520 | 40.30 | 2025-05-22 |
| 113 | 2025-05-23 | 128,600 | -5,600 | 0.08 | 170,000,000 | 5,137,570 | 39.95 | 2025-05-21 |
| 114 | 2025-05-22 | 134,200 | -1,600 | 0.08 | 170,000,000 | 5,381,420 | 40.10 | 2025-05-20 |
| 115 | 2025-05-21 | 135,800 | -200 | 0.08 | 170,000,000 | 5,207,930 | 38.35 | 2025-05-19 |
| 116 | 2025-05-20 | 136,000 | 7,000 | 0.08 | 170,000,000 | 5,195,200 | 38.20 | 2025-05-16 |
| 117 | 2025-05-19 | 129,000 | 2,600 | 0.08 | 170,000,000 | 4,985,850 | 38.65 | 2025-05-15 |
| 118 | 2025-05-16 | 126,400 | -3,800 | 0.07 | 170,000,000 | 4,898,000 | 38.75 | 2025-05-14 |
| 119 | 2025-05-14 | 130,200 | 1,800 | 0.08 | 170,000,000 | 5,129,880 | 39.40 | 2025-05-12 |
| 120 | 2025-05-08 | 128,400 | -10,000 | 0.08 | 170,000,000 | 5,136,000 | 40.00 | 2025-05-06 |
| 121 | 2025-05-07 | 138,400 | -400 | 0.08 | 170,000,000 | 5,363,000 | 38.75 | 2025-05-02 |
| 122 | 2025-05-06 | 138,800 | -200 | 0.08 | 170,000,000 | 5,385,440 | 38.80 | 2025-04-30 |
| 123 | 2025-05-02 | 139,000 | -12,200 | 0.08 | 170,000,000 | 5,434,900 | 39.10 | 2025-04-29 |
| 124 | 2025-04-30 | 151,200 | -400 | 0.09 | 170,000,000 | 5,639,760 | 37.30 | 2025-04-28 |
| 125 | 2025-04-29 | 151,600 | -6,000 | 0.09 | 170,000,000 | 5,722,900 | 37.75 | 2025-04-25 |
| 126 | 2025-04-28 | 157,600 | -2,000 | 0.09 | 170,000,000 | 5,980,920 | 37.95 | 2025-04-24 |
| 127 | 2025-04-25 | 159,600 | -2,600 | 0.09 | 170,000,000 | 6,064,800 | 38.00 | 2025-04-23 |
| 128 | 2025-04-24 | 162,200 | -13,000 | 0.10 | 170,000,000 | 5,968,960 | 36.80 | 2025-04-22 |
| 129 | 2025-04-23 | 175,200 | 2,000 | 0.10 | 170,000,000 | 6,202,080 | 35.40 | 2025-04-17 |
| 130 | 2025-04-22 | 173,200 | 18,400 | 0.10 | 170,000,000 | 6,036,020 | 34.85 | 2025-04-16 |
| 131 | 2025-04-15 | 154,800 | -1,400 | 0.09 | 170,000,000 | 5,448,960 | 35.20 | 2025-04-11 |
| 132 | 2025-04-14 | 156,200 | -2,600 | 0.09 | 170,000,000 | 5,467,000 | 35.00 | 2025-04-10 |
| 133 | 2025-04-11 | 158,800 | 5,000 | 0.09 | 170,000,000 | 5,430,960 | 34.20 | 2025-04-09 |
| 134 | 2025-04-09 | 153,800 | 4,000 | 0.09 | 170,000,000 | 5,075,400 | 33.00 | 2025-04-07 |
| 135 | 2025-04-08 | 149,800 | 5,800 | 0.09 | 170,000,000 | 5,624,990 | 37.55 | 2025-04-03 |
| 136 | 2025-04-07 | 144,000 | -800 | 0.08 | 170,000,000 | 5,529,600 | 38.40 | 2025-04-02 |
| 137 | 2025-04-03 | 144,800 | 9,600 | 0.09 | 170,000,000 | 5,524,120 | 38.15 | 2025-04-01 |
| 138 | 2025-04-02 | 135,200 | -1,000 | 0.08 | 170,000,000 | 5,198,440 | 38.45 | 2025-03-31 |
| 139 | 2025-04-01 | 136,200 | -400 | 0.08 | 170,000,000 | 5,053,020 | 37.10 | 2025-03-28 |
| 140 | 2025-03-25 | 136,600 | 800 | 0.08 | 170,000,000 | 5,238,610 | 38.35 | 2025-03-21 |
| 141 | 2025-03-24 | 135,800 | 4,200 | 0.08 | 170,000,000 | 5,316,570 | 39.15 | 2025-03-20 |
| 142 | 2025-03-21 | 131,600 | -12,400 | 0.08 | 170,000,000 | 5,290,320 | 40.20 | 2025-03-19 |
| 143 | 2025-03-20 | 144,000 | -1,800 | 0.08 | 170,000,000 | 5,832,000 | 40.50 | 2025-03-18 |
| 144 | 2025-03-19 | 145,800 | -1,000 | 0.09 | 170,000,000 | 5,759,100 | 39.50 | 2025-03-17 |
| 145 | 2025-03-18 | 146,800 | 1,200 | 0.09 | 170,000,000 | 5,827,960 | 39.70 | 2025-03-14 |
| 146 | 2025-03-17 | 145,600 | 800 | 0.09 | 170,000,000 | 5,729,360 | 39.35 | 2025-03-13 |
| 147 | 2025-03-14 | 144,800 | -1,400 | 0.09 | 170,000,000 | 5,835,440 | 40.30 | 2025-03-12 |
| 148 | 2025-03-13 | 146,200 | -600 | 0.09 | 170,000,000 | 5,672,560 | 38.80 | 2025-03-11 |
| 149 | 2025-03-12 | 146,800 | 1,800 | 0.09 | 170,000,000 | 5,629,780 | 38.35 | 2025-03-10 |
| 150 | 2025-03-11 | 145,000 | 5,000 | 0.09 | 170,000,000 | 5,452,000 | 37.60 | 2025-03-07 |
| 151 | 2025-03-10 | 140,000 | 7,600 | 0.08 | 170,000,000 | 5,397,000 | 38.55 | 2025-03-06 |
| 152 | 2025-03-06 | 132,400 | -600 | 0.08 | 170,000,000 | 5,037,820 | 38.05 | 2025-03-04 |
| 153 | 2025-03-04 | 133,000 | -600 | 0.08 | 170,000,000 | 5,200,300 | 39.10 | 2025-02-28 |
| 154 | 2025-03-03 | 133,600 | -600 | 0.08 | 170,000,000 | 5,277,200 | 39.50 | 2025-02-27 |
| 155 | 2025-02-28 | 134,200 | -17,000 | 0.08 | 170,000,000 | 5,146,570 | 38.35 | 2025-02-26 |
| 156 | 2025-02-27 | 151,200 | -400 | 0.09 | 170,000,000 | 5,670,000 | 37.50 | 2025-02-25 |
| 157 | 2025-02-26 | 151,600 | 4,800 | 0.09 | 170,000,000 | 5,768,380 | 38.05 | 2025-02-24 |
| 158 | 2025-02-25 | 146,800 | -17,400 | 0.09 | 170,000,000 | 5,725,200 | 39.00 | 2025-02-21 |
| 159 | 2025-02-24 | 164,200 | -14,400 | 0.10 | 170,000,000 | 6,223,180 | 37.90 | 2025-02-20 |
| 160 | 2025-02-21 | 178,600 | 12,000 | 0.11 | 170,000,000 | 6,733,220 | 37.70 | 2025-02-19 |
| 161 | 2025-02-20 | 166,600 | -34,000 | 0.10 | 170,000,000 | 6,022,590 | 36.15 | 2025-02-18 |
| 162 | 2025-02-19 | 200,600 | -1,800 | 0.12 | 170,000,000 | 6,940,760 | 34.60 | 2025-02-17 |
| 163 | 2025-02-18 | 202,400 | -27,200 | 0.12 | 170,000,000 | 7,013,160 | 34.65 | 2025-02-14 |
| 164 | 2025-02-17 | 229,600 | 400 | 0.14 | 170,000,000 | 7,829,360 | 34.10 | 2025-02-13 |
| 165 | 2025-02-13 | 229,200 | -400 | 0.13 | 170,000,000 | 7,804,260 | 34.05 | 2025-02-11 |
| 166 | 2025-02-12 | 229,600 | -3,400 | 0.14 | 170,000,000 | 7,840,840 | 34.15 | 2025-02-10 |
| 167 | 2025-02-11 | 233,000 | 7,600 | 0.14 | 170,000,000 | 7,980,250 | 34.25 | 2025-02-07 |
| 168 | 2025-02-10 | 225,400 | -4,600 | 0.13 | 170,000,000 | 7,573,440 | 33.60 | 2025-02-06 |
| 169 | 2025-02-07 | 230,000 | -400 | 0.14 | 170,000,000 | 7,647,500 | 33.25 | 2025-02-05 |
| 170 | 2025-02-06 | 230,400 | 4,800 | 0.14 | 170,000,000 | 7,672,320 | 33.30 | 2025-02-04 |
| 171 | 2025-02-05 | 225,600 | -200 | 0.13 | 170,000,000 | 7,444,800 | 33.00 | 2025-02-03 |
| 172 | 2025-02-04 | 225,800 | 1,200 | 0.13 | 170,000,000 | 7,598,170 | 33.65 | 2025-01-27 |
| 173 | 2025-02-03 | 224,600 | 20,000 | 0.13 | 170,000,000 | 7,501,640 | 33.40 | 2025-01-24 |
| 174 | 2025-01-27 | 204,600 | 12,600 | 0.12 | 170,000,000 | 6,782,490 | 33.15 | 2025-01-23 |
| 175 | 2025-01-24 | 192,000 | -1,000 | 0.11 | 170,000,000 | 6,518,400 | 33.95 | 2025-01-22 |
| 176 | 2025-01-23 | 193,000 | -200 | 0.11 | 170,000,000 | 6,552,350 | 33.95 | 2025-01-21 |
| 177 | 2025-01-22 | 193,200 | -10,800 | 0.11 | 170,000,000 | 6,578,460 | 34.05 | 2025-01-20 |
| 178 | 2025-01-20 | 204,000 | -6,000 | 0.12 | 170,000,000 | 6,966,600 | 34.15 | 2025-01-16 |
| 179 | 2025-01-17 | 210,000 | -3,000 | 0.12 | 170,000,000 | 7,245,000 | 34.50 | 2025-01-15 |
| 180 | 2025-01-16 | 213,000 | -2,600 | 0.13 | 170,000,000 | 7,380,450 | 34.65 | 2025-01-14 |
| 181 | 2025-01-15 | 215,600 | -200 | 0.13 | 170,000,000 | 7,362,740 | 34.15 | 2025-01-13 |
| 182 | 2025-01-14 | 215,800 | 400 | 0.13 | 170,000,000 | 7,304,830 | 33.85 | 2025-01-10 |
| 183 | 2025-01-13 | 215,400 | -2,800 | 0.13 | 170,000,000 | 7,420,530 | 34.45 | 2025-01-09 |
| 184 | 2025-01-10 | 218,200 | -2,200 | 0.13 | 170,000,000 | 7,396,980 | 33.90 | 2025-01-08 |
| 185 | 2025-01-08 | 220,400 | 1,000 | 0.13 | 170,000,000 | 7,493,600 | 34.00 | 2025-01-06 |
| 186 | 2025-01-07 | 219,400 | 1,800 | 0.13 | 170,000,000 | 7,558,330 | 34.45 | 2025-01-03 |
| 187 | 2025-01-06 | 217,600 | 1,000 | 0.13 | 170,000,000 | 7,256,960 | 33.35 | 2025-01-02 |
| 188 | 2025-01-03 | 216,600 | -100,000 | 0.13 | 170,000,000 | 7,331,910 | 33.85 | 2024-12-30 |
| 189 | 2024-12-30 | 316,600 | -85,000 | 0.19 | 170,000,000 | 10,637,760 | 33.60 | 2024-12-23 |
| 190 | 2024-12-27 | 401,600 | -1,400 | 0.24 | 170,000,000 | 13,634,320 | 33.95 | 2024-12-20 |
| 191 | 2024-12-23 | 403,000 | -14,600 | 0.24 | 170,000,000 | 13,601,250 | 33.75 | 2024-12-19 |
| 192 | 2024-12-20 | 417,600 | 3,000 | 0.25 | 170,000,000 | 13,613,760 | 32.60 | 2024-12-18 |
| 193 | 2024-12-19 | 414,600 | 1,800 | 0.24 | 170,000,000 | 13,474,500 | 32.50 | 2024-12-17 |
| 194 | 2024-12-18 | 412,800 | 4,000 | 0.24 | 170,000,000 | 13,354,080 | 32.35 | 2024-12-16 |
| 195 | 2024-12-17 | 408,800 | 10,000 | 0.24 | 170,000,000 | 13,469,960 | 32.95 | 2024-12-13 |
| 196 | 2024-12-16 | 398,800 | -2,000 | 0.23 | 170,000,000 | 13,240,160 | 33.20 | 2024-12-12 |
| 197 | 2024-12-12 | 400,800 | 3,200 | 0.24 | 170,000,000 | 13,166,280 | 32.85 | 2024-12-10 |
| 198 | 2024-12-11 | 397,600 | -600 | 0.23 | 170,000,000 | 13,399,120 | 33.70 | 2024-12-09 |
| 199 | 2024-12-10 | 398,200 | 51,800 | 0.23 | 170,000,000 | 13,419,340 | 33.70 | 2024-12-06 |
| 200 | 2024-12-09 | 346,400 | 55,000 | 0.20 | 170,000,000 | 11,604,400 | 33.50 | 2024-12-05 |
| 201 | 2024-12-06 | 291,400 | -200 | 0.17 | 170,000,000 | 9,499,640 | 32.60 | 2024-12-04 |
| 202 | 2024-12-05 | 291,600 | 26,200 | 0.17 | 170,000,000 | 9,549,900 | 32.75 | 2024-12-03 |
| 203 | 2024-12-03 | 265,400 | -23,600 | 0.16 | 170,000,000 | 9,103,220 | 34.30 | 2024-11-29 |
| 204 | 2024-12-02 | 289,000 | 2,400 | 0.17 | 170,000,000 | 9,912,700 | 34.30 | 2024-11-28 |
| 205 | 2024-11-29 | 286,600 | 0.17 | 170,000,000 | 9,830,380 | 34.30 | 2024-11-27 | |
Webb-site Database - Powered By Linux Group