S.F. Holding Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06936 | 2024-11-27 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-02-02 | 240,000,000 | 0 | 35.000 | 2026-02-02 | 8,400.00 | 0 | 8,400.00 |
| 2026-01-28 | 240,000,000 | 0 | 35.860 | 2026-01-28 | 8,606.40 | 0 | 8,606.40 |
| 2026-01-27 | 240,000,000 | 0 | 35.880 | 2026-01-27 | 8,611.20 | 0 | 8,611.20 |
| 2026-01-26 | 240,000,000 | 0 | 36.400 | 2026-01-26 | 8,736.00 | 0 | 8,736.00 |
| 2026-01-19 | 240,000,000 | 0 | 36.320 | 2026-01-19 | 8,716.80 | 0 | 8,716.80 |
| 2026-01-16 | 240,000,000 | 0 | 36.100 | 2026-01-16 | 8,664.00 | 0 | 8,664.00 |
| 2025-12-31 | 240,000,000 | 0 | 34.680 | 2025-12-31 | 8,323.20 | 0 | 8,323.20 |
| 2025-12-11 | 240,000,000 | 0 | 34.200 | 2025-12-11 | 8,208.00 | 0 | 8,208.00 |
| 2025-12-10 | 240,000,000 | 0 | 34.580 | 2025-12-10 | 8,299.20 | 0 | 8,299.20 |
| 2025-12-03 | 240,000,000 | 0 | 35.460 | 2025-12-03 | 8,510.40 | 0 | 8,510.40 |
| 2025-12-02 | 240,000,000 | 0 | 35.740 | 2025-12-02 | 8,577.60 | 0 | 8,577.60 |
| 2025-11-26 | 240,000,000 | 0 | 35.600 | 2025-11-26 | 8,544.00 | 0 | 8,544.00 |
| 2025-11-06 | 240,000,000 | 0 | 35.560 | 2025-11-06 | 8,534.40 | 0 | 8,534.40 |
| 2025-11-04 | 240,000,000 | 0 | 35.360 | 2025-11-04 | 8,486.40 | 0 | 8,486.40 |
| 2025-11-03 | 240,000,000 | 0 | 35.900 | 2025-11-03 | 8,616.00 | 0 | 8,616.00 |
| 2025-09-30 | 240,000,000 | 0 | 37.140 | 2025-09-30 | 8,913.60 | 0 | 8,913.60 |
| 2025-09-26 | 240,000,000 | 0 | 35.980 | 2025-09-26 | 8,635.20 | 0 | 8,635.20 |
| 2025-09-25 | 240,000,000 | 0 | 36.100 | 2025-09-25 | 8,664.00 | 0 | 8,664.00 |
| 2025-09-24 | 240,000,000 | 0 | 36.400 | 2025-09-24 | 8,736.00 | 0 | 8,736.00 |
| 2025-09-23 | 240,000,000 | 0 | 36.480 | 2025-09-23 | 8,755.20 | 0 | 8,755.20 |
| 2025-09-03 | 240,000,000 | 0 | 38.880 | 2025-09-03 | 9,331.20 | 0 | 9,331.20 |
| 2025-08-31 | 240,000,000 | 0 | 40.000 | 2025-08-29 | 9,600.00 | 0 | 9,600.00 |
| 2025-07-31 | 240,000,000 | 0 | 43.700 | 2025-07-31 | 10,488.00 | 0 | 10,488.00 |
| 2025-07-04 | 240,000,000 | 70,000,000 | 43.850 | 2025-07-04 | 10,524.00 | 0 | 10,524.00 |
| 2025-06-30 | 170,000,000 | 0 | 45.200 | 2025-06-30 | 7,684.00 | 0 | 7,684.00 |
| 2025-05-31 | 170,000,000 | 0 | 40.900 | 2025-05-30 | 6,953.00 | 0 | 6,953.00 |
| 2025-04-30 | 170,000,000 | 0 | 38.800 | 2025-04-30 | 6,596.00 | 0 | 6,596.00 |
| 2025-04-07 | 170,000,000 | 0 | 33.000 | 2025-04-07 | 5,610.00 | 0 | 5,610.00 |
| 2025-03-31 | 170,000,000 | 0 | 38.450 | 2025-03-31 | 6,536.50 | 0 | 6,536.50 |
| 2025-02-28 | 170,000,000 | 0 | 39.100 | 2025-02-28 | 6,647.00 | 0 | 6,647.00 |
| 2025-01-31 | 170,000,000 | 0 | 33.200 | 2025-01-28 | 5,644.00 | 0 | 5,644.00 |
| 2024-12-31 | 170,000,000 | 0 | 33.750 | 2024-12-31 | 5,737.50 | 0 | 5,737.50 |
| 2024-11-30 | 170,000,000 | 0 | 34.300 | 2024-11-29 | 5,831.00 | 0 | 5,831.00 |
| 2024-11-27 | 170,000,000 | 34.300 | 2024-11-27 | 5,831.00 | 0 | 5,831.00 |
Webb-site Database - Powered By Linux Group