S.F. Holding Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06936 | 2024-11-27 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 35.00 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 35.62 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 13,012,000 | -12,800 | 5.42 | 240,000,000 | 469,212,720 | 36.06 | 2026-01-29 |
| 4 | 2026-01-30 | 13,024,800 | 43,800 | 5.43 | 240,000,000 | 467,069,328 | 35.86 | 2026-01-28 |
| 5 | 2026-01-29 | 12,981,000 | -12,400 | 5.41 | 240,000,000 | 465,758,280 | 35.88 | 2026-01-27 |
| 6 | 2026-01-28 | 12,993,400 | -37,800 | 5.41 | 240,000,000 | 472,959,760 | 36.40 | 2026-01-26 |
| 7 | 2026-01-27 | 13,031,200 | -15,600 | 5.43 | 240,000,000 | 479,287,536 | 36.78 | 2026-01-23 |
| 8 | 2026-01-26 | 13,046,800 | -3,000 | 5.44 | 240,000,000 | 480,122,240 | 36.80 | 2026-01-22 |
| 9 | 2026-01-23 | 13,049,800 | -12,000 | 5.44 | 240,000,000 | 485,191,564 | 37.18 | 2026-01-21 |
| 10 | 2026-01-22 | 13,061,800 | 372,800 | 5.44 | 240,000,000 | 484,592,780 | 37.10 | 2026-01-20 |
| 11 | 2026-01-21 | 12,689,000 | 21,800 | 5.29 | 240,000,000 | 460,864,480 | 36.32 | 2026-01-19 |
| 12 | 2026-01-20 | 12,667,200 | 31,800 | 5.28 | 240,000,000 | 457,285,920 | 36.10 | 2026-01-16 |
| 13 | 2026-01-19 | 12,635,400 | 7,400 | 5.26 | 240,000,000 | 457,401,480 | 36.20 | 2026-01-15 |
| 14 | 2026-01-16 | 12,628,000 | 46,200 | 5.26 | 240,000,000 | 446,526,080 | 35.36 | 2026-01-14 |
| 15 | 2026-01-15 | 12,581,800 | -93,000 | 5.24 | 240,000,000 | 449,673,532 | 35.74 | 2026-01-13 |
| 16 | 2026-01-13 | 12,674,800 | 32,000 | 5.28 | 240,000,000 | 445,138,976 | 35.12 | 2026-01-09 |
| 17 | 2026-01-12 | 12,642,800 | 15,200 | 5.27 | 240,000,000 | 444,267,992 | 35.14 | 2026-01-08 |
| 18 | 2026-01-09 | 12,627,600 | -13,000 | 5.26 | 240,000,000 | 446,764,488 | 35.38 | 2026-01-07 |
| 19 | 2026-01-08 | 12,640,600 | -26,000 | 5.27 | 240,000,000 | 447,982,864 | 35.44 | 2026-01-06 |
| 20 | 2026-01-07 | 12,666,600 | 12,800 | 5.28 | 240,000,000 | 444,090,996 | 35.06 | 2026-01-05 |
| 21 | 2026-01-05 | 12,653,800 | 61,400 | 5.27 | 240,000,000 | 439,593,012 | 34.74 | 2025-12-30 |
| 22 | 2026-01-02 | 12,592,400 | -29,000 | 5.25 | 240,000,000 | 440,734,000 | 35.00 | 2025-12-29 |
| 23 | 2025-12-30 | 12,621,400 | -28,800 | 5.26 | 240,000,000 | 448,059,700 | 35.50 | 2025-12-23 |
| 24 | 2025-12-29 | 12,650,200 | -3,400 | 5.27 | 240,000,000 | 441,491,980 | 34.90 | 2025-12-22 |
| 25 | 2025-12-23 | 12,653,600 | -1,000 | 5.27 | 240,000,000 | 442,369,856 | 34.96 | 2025-12-19 |
| 26 | 2025-12-22 | 12,654,600 | 1,000 | 5.27 | 240,000,000 | 437,849,160 | 34.60 | 2025-12-18 |
| 27 | 2025-12-19 | 12,653,600 | 2,433,800 | 5.27 | 240,000,000 | 439,332,992 | 34.72 | 2025-12-17 |
| 28 | 2025-12-18 | 10,219,800 | -6,200 | 4.26 | 240,000,000 | 356,262,228 | 34.86 | 2025-12-16 |
| 29 | 2025-12-17 | 10,226,000 | 7,000 | 4.26 | 240,000,000 | 355,455,760 | 34.76 | 2025-12-15 |
| 30 | 2025-12-16 | 10,219,000 | -4,200 | 4.26 | 240,000,000 | 357,665,000 | 35.00 | 2025-12-12 |
| 31 | 2025-12-15 | 10,223,200 | 27,000 | 4.26 | 240,000,000 | 349,633,440 | 34.20 | 2025-12-11 |
| 32 | 2025-12-12 | 10,196,200 | 15,000 | 4.25 | 240,000,000 | 352,584,596 | 34.58 | 2025-12-10 |
| 33 | 2025-12-11 | 10,181,200 | 63,800 | 4.24 | 240,000,000 | 349,622,408 | 34.34 | 2025-12-09 |
| 34 | 2025-12-10 | 10,117,400 | 11,800 | 4.22 | 240,000,000 | 355,525,436 | 35.14 | 2025-12-08 |
| 35 | 2025-12-09 | 10,105,600 | -10,000 | 4.21 | 240,000,000 | 358,546,688 | 35.48 | 2025-12-05 |
| 36 | 2025-12-08 | 10,115,600 | 11,200 | 4.21 | 240,000,000 | 360,924,608 | 35.68 | 2025-12-04 |
| 37 | 2025-12-05 | 10,104,400 | 8,800 | 4.21 | 240,000,000 | 358,302,024 | 35.46 | 2025-12-03 |
| 38 | 2025-12-04 | 10,095,600 | -600 | 4.21 | 240,000,000 | 360,816,744 | 35.74 | 2025-12-02 |
| 39 | 2025-12-03 | 10,096,200 | -216,600 | 4.21 | 240,000,000 | 364,068,972 | 36.06 | 2025-12-01 |
| 40 | 2025-12-02 | 10,312,800 | -13,200 | 4.30 | 240,000,000 | 368,991,984 | 35.78 | 2025-11-28 |
| 41 | 2025-12-01 | 10,326,000 | 3,600 | 4.30 | 240,000,000 | 368,638,200 | 35.70 | 2025-11-27 |
| 42 | 2025-11-28 | 10,322,400 | -34,600 | 4.30 | 240,000,000 | 367,477,440 | 35.60 | 2025-11-26 |
| 43 | 2025-11-27 | 10,357,000 | 5,600 | 4.32 | 240,000,000 | 363,737,840 | 35.12 | 2025-11-25 |
| 44 | 2025-11-26 | 10,351,400 | 21,800 | 4.31 | 240,000,000 | 362,506,028 | 35.02 | 2025-11-24 |
| 45 | 2025-11-25 | 10,329,600 | 41,800 | 4.30 | 240,000,000 | 357,610,752 | 34.62 | 2025-11-21 |
| 46 | 2025-11-24 | 10,287,800 | -12,400 | 4.29 | 240,000,000 | 362,953,584 | 35.28 | 2025-11-20 |
| 47 | 2025-11-21 | 10,300,200 | 9,400 | 4.29 | 240,000,000 | 361,537,020 | 35.10 | 2025-11-19 |
| 48 | 2025-11-20 | 10,290,800 | 26,000 | 4.29 | 240,000,000 | 360,589,632 | 35.04 | 2025-11-18 |
| 49 | 2025-11-19 | 10,264,800 | 12,600 | 4.28 | 240,000,000 | 364,605,696 | 35.52 | 2025-11-17 |
| 50 | 2025-11-18 | 10,252,200 | -20,000 | 4.27 | 240,000,000 | 367,028,760 | 35.80 | 2025-11-14 |
| 51 | 2025-11-17 | 10,272,200 | 5,200 | 4.28 | 240,000,000 | 369,593,756 | 35.98 | 2025-11-13 |
| 52 | 2025-11-14 | 10,267,000 | 9,400 | 4.28 | 240,000,000 | 370,228,020 | 36.06 | 2025-11-12 |
| 53 | 2025-11-13 | 10,257,600 | -13,600 | 4.27 | 240,000,000 | 369,683,904 | 36.04 | 2025-11-11 |
| 54 | 2025-11-12 | 10,271,200 | 102,200 | 4.28 | 240,000,000 | 370,584,896 | 36.08 | 2025-11-10 |
| 55 | 2025-11-11 | 10,169,000 | 5,200 | 4.24 | 240,000,000 | 359,169,080 | 35.32 | 2025-11-07 |
| 56 | 2025-11-10 | 10,163,800 | 7,400 | 4.23 | 240,000,000 | 361,424,728 | 35.56 | 2025-11-06 |
| 57 | 2025-11-07 | 10,156,400 | 54,800 | 4.23 | 240,000,000 | 358,520,920 | 35.30 | 2025-11-05 |
| 58 | 2025-11-06 | 10,101,600 | 83,600 | 4.21 | 240,000,000 | 357,192,576 | 35.36 | 2025-11-04 |
| 59 | 2025-11-05 | 10,018,000 | 35,200 | 4.17 | 240,000,000 | 359,646,200 | 35.90 | 2025-11-03 |
| 60 | 2025-11-04 | 9,982,800 | 131,400 | 4.16 | 240,000,000 | 359,979,768 | 36.06 | 2025-10-31 |
| 61 | 2025-11-03 | 9,851,400 | -3,800 | 4.10 | 240,000,000 | 373,565,088 | 37.92 | 2025-10-30 |
| 62 | 2025-10-31 | 9,855,200 | -72,000 | 4.11 | 240,000,000 | 376,862,848 | 38.24 | 2025-10-28 |
| 63 | 2025-10-30 | 9,927,200 | -2,400 | 4.14 | 240,000,000 | 373,262,720 | 37.60 | 2025-10-27 |
| 64 | 2025-10-28 | 9,929,600 | 37,400 | 4.14 | 240,000,000 | 366,005,056 | 36.86 | 2025-10-24 |
| 65 | 2025-10-27 | 9,892,200 | -4,400 | 4.12 | 240,000,000 | 366,604,932 | 37.06 | 2025-10-23 |
| 66 | 2025-10-24 | 9,896,600 | 58,600 | 4.12 | 240,000,000 | 369,934,908 | 37.38 | 2025-10-22 |
| 67 | 2025-10-23 | 9,838,000 | -9,600 | 4.10 | 240,000,000 | 371,286,120 | 37.74 | 2025-10-21 |
| 68 | 2025-10-22 | 9,847,600 | -29,000 | 4.10 | 240,000,000 | 370,269,760 | 37.60 | 2025-10-20 |
| 69 | 2025-10-21 | 9,876,600 | -1,000 | 4.12 | 240,000,000 | 369,582,372 | 37.42 | 2025-10-17 |
| 70 | 2025-10-20 | 9,877,600 | -6,600 | 4.12 | 240,000,000 | 374,756,144 | 37.94 | 2025-10-16 |
| 71 | 2025-10-17 | 9,884,200 | -4,200 | 4.12 | 240,000,000 | 374,413,496 | 37.88 | 2025-10-15 |
| 72 | 2025-10-16 | 9,888,400 | 7,600 | 4.12 | 240,000,000 | 367,057,408 | 37.12 | 2025-10-14 |
| 73 | 2025-10-15 | 9,880,800 | -200 | 4.12 | 240,000,000 | 367,960,992 | 37.24 | 2025-10-13 |
| 74 | 2025-10-14 | 9,881,000 | -44,800 | 4.12 | 240,000,000 | 375,478,000 | 38.00 | 2025-10-10 |
| 75 | 2025-10-13 | 9,925,800 | 78,800 | 4.14 | 240,000,000 | 373,011,564 | 37.58 | 2025-10-09 |
| 76 | 2025-10-10 | 9,847,000 | 15,000 | 4.10 | 240,000,000 | 361,384,900 | 36.70 | 2025-10-08 |
| 77 | 2025-10-09 | 9,832,000 | -12,400 | 4.10 | 240,000,000 | 361,817,600 | 36.80 | 2025-10-06 |
| 78 | 2025-10-08 | 9,844,400 | 4,400 | 4.10 | 240,000,000 | 359,911,264 | 36.56 | 2025-10-03 |
| 79 | 2025-10-06 | 9,840,000 | -4,800 | 4.10 | 240,000,000 | 360,537,600 | 36.64 | 2025-10-02 |
| 80 | 2025-10-03 | 9,844,800 | 50,000 | 4.10 | 240,000,000 | 365,635,872 | 37.14 | 2025-09-30 |
| 81 | 2025-10-02 | 9,794,800 | 14,400 | 4.08 | 240,000,000 | 357,314,304 | 36.48 | 2025-09-29 |
| 82 | 2025-09-30 | 9,780,400 | 97,400 | 4.08 | 240,000,000 | 351,898,792 | 35.98 | 2025-09-26 |
| 83 | 2025-09-29 | 9,683,000 | 89,200 | 4.03 | 240,000,000 | 349,556,300 | 36.10 | 2025-09-25 |
| 84 | 2025-09-26 | 9,593,800 | 46,800 | 4.00 | 240,000,000 | 349,214,320 | 36.40 | 2025-09-24 |
| 85 | 2025-09-25 | 9,547,000 | 91,600 | 3.98 | 240,000,000 | 348,274,560 | 36.48 | 2025-09-23 |
| 86 | 2025-09-24 | 9,455,400 | 218,400 | 3.94 | 240,000,000 | 350,606,232 | 37.08 | 2025-09-22 |
| 87 | 2025-09-23 | 9,237,000 | 93,400 | 3.85 | 240,000,000 | 350,636,520 | 37.96 | 2025-09-19 |
| 88 | 2025-09-22 | 9,143,600 | 50,000 | 3.81 | 240,000,000 | 349,102,648 | 38.18 | 2025-09-18 |
| 89 | 2025-09-19 | 9,093,600 | 76,000 | 3.79 | 240,000,000 | 347,557,392 | 38.22 | 2025-09-17 |
| 90 | 2025-09-18 | 9,017,600 | -35,600 | 3.76 | 240,000,000 | 347,177,600 | 38.50 | 2025-09-16 |
| 91 | 2025-09-17 | 9,053,200 | 58,200 | 3.77 | 240,000,000 | 345,470,112 | 38.16 | 2025-09-15 |
| 92 | 2025-09-16 | 8,995,000 | 210,200 | 3.75 | 240,000,000 | 342,349,700 | 38.06 | 2025-09-12 |
| 93 | 2025-09-15 | 8,784,800 | 88,400 | 3.66 | 240,000,000 | 338,214,800 | 38.50 | 2025-09-11 |
| 94 | 2025-09-12 | 8,696,400 | 7,000 | 3.62 | 240,000,000 | 338,811,744 | 38.96 | 2025-09-10 |
| 95 | 2025-09-11 | 8,689,400 | 313,600 | 3.62 | 240,000,000 | 339,929,328 | 39.12 | 2025-09-09 |
| 96 | 2025-09-10 | 8,375,800 | -71,600 | 3.49 | 240,000,000 | 336,037,096 | 40.12 | 2025-09-08 |
| 97 | 2025-09-09 | 8,447,400 | 61,800 | 3.52 | 240,000,000 | 329,110,704 | 38.96 | 2025-09-05 |
| 98 | 2025-09-08 | 8,385,600 | 132,400 | 3.49 | 240,000,000 | 324,522,720 | 38.70 | 2025-09-04 |
| 99 | 2025-09-05 | 8,253,200 | 144,600 | 3.44 | 240,000,000 | 320,884,416 | 38.88 | 2025-09-03 |
| 100 | 2025-09-04 | 8,108,600 | 347,400 | 3.38 | 240,000,000 | 309,910,692 | 38.22 | 2025-09-02 |
| 101 | 2025-09-03 | 7,761,200 | 323,800 | 3.23 | 240,000,000 | 305,946,504 | 39.42 | 2025-09-01 |
| 102 | 2025-09-02 | 7,437,400 | -1,202,200 | 3.10 | 240,000,000 | 297,496,000 | 40.00 | 2025-08-29 |
| 103 | 2025-09-01 | 8,639,600 | 15,600 | 3.60 | 240,000,000 | 391,028,296 | 45.26 | 2025-08-28 |
| 104 | 2025-08-29 | 8,624,000 | -387,800 | 3.59 | 240,000,000 | 385,492,800 | 44.70 | 2025-08-27 |
| 105 | 2025-08-28 | 9,011,800 | 18,400 | 3.75 | 240,000,000 | 414,362,564 | 45.98 | 2025-08-26 |
| 106 | 2025-08-27 | 8,993,400 | 13,800 | 3.75 | 240,000,000 | 409,199,700 | 45.50 | 2025-08-25 |
| 107 | 2025-08-26 | 8,979,600 | 23,800 | 3.74 | 240,000,000 | 413,600,376 | 46.06 | 2025-08-22 |
| 108 | 2025-08-25 | 8,955,800 | -23,600 | 3.73 | 240,000,000 | 415,190,888 | 46.36 | 2025-08-21 |
| 109 | 2025-08-22 | 8,979,400 | -21,600 | 3.74 | 240,000,000 | 414,129,928 | 46.12 | 2025-08-20 |
| 110 | 2025-08-21 | 9,001,000 | 43,800 | 3.75 | 240,000,000 | 407,565,280 | 45.28 | 2025-08-19 |
| 111 | 2025-08-20 | 8,957,200 | 4,000 | 3.73 | 240,000,000 | 413,285,208 | 46.14 | 2025-08-18 |
| 112 | 2025-08-19 | 8,953,200 | 11,600 | 3.73 | 240,000,000 | 403,789,320 | 45.10 | 2025-08-15 |
| 113 | 2025-08-18 | 8,941,600 | -37,800 | 3.73 | 240,000,000 | 406,663,968 | 45.48 | 2025-08-14 |
| 114 | 2025-08-15 | 8,979,400 | -3,800 | 3.74 | 240,000,000 | 406,048,468 | 45.22 | 2025-08-13 |
| 115 | 2025-08-14 | 8,983,200 | -1,800 | 3.74 | 240,000,000 | 406,579,632 | 45.26 | 2025-08-12 |
| 116 | 2025-08-13 | 8,985,000 | 21,600 | 3.74 | 240,000,000 | 407,739,300 | 45.38 | 2025-08-11 |
| 117 | 2025-08-12 | 8,963,400 | -245,400 | 3.73 | 240,000,000 | 409,448,112 | 45.68 | 2025-08-08 |
| 118 | 2025-08-11 | 9,208,800 | -16,800 | 3.84 | 240,000,000 | 409,975,776 | 44.52 | 2025-08-07 |
| 119 | 2025-08-08 | 9,225,600 | 19,400 | 3.84 | 240,000,000 | 402,789,696 | 43.66 | 2025-08-06 |
| 120 | 2025-08-07 | 9,206,200 | 27,000 | 3.84 | 240,000,000 | 406,361,668 | 44.14 | 2025-08-05 |
| 121 | 2025-08-06 | 9,179,200 | -6,800 | 3.82 | 240,000,000 | 404,986,304 | 44.12 | 2025-08-04 |
| 122 | 2025-08-05 | 9,186,000 | -20,800 | 3.83 | 240,000,000 | 403,265,400 | 43.90 | 2025-08-01 |
| 123 | 2025-08-04 | 9,206,800 | -6,400 | 3.84 | 240,000,000 | 402,337,160 | 43.70 | 2025-07-31 |
| 124 | 2025-08-01 | 9,213,200 | 221,800 | 3.84 | 240,000,000 | 407,684,100 | 44.25 | 2025-07-30 |
| 125 | 2025-07-31 | 8,991,400 | 300,200 | 3.75 | 240,000,000 | 408,659,130 | 45.45 | 2025-07-29 |
| 126 | 2025-07-30 | 8,691,200 | 553,800 | 3.62 | 240,000,000 | 388,496,640 | 44.70 | 2025-07-28 |
| 127 | 2025-07-29 | 8,137,400 | 914,200 | 3.39 | 240,000,000 | 372,286,050 | 45.75 | 2025-07-25 |
| 128 | 2025-07-28 | 7,223,200 | 422,200 | 3.01 | 240,000,000 | 325,044,000 | 45.00 | 2025-07-24 |
| 129 | 2025-07-25 | 6,801,000 | -9,600 | 2.83 | 240,000,000 | 301,964,400 | 44.40 | 2025-07-23 |
| 130 | 2025-07-24 | 6,810,600 | -36,400 | 2.84 | 240,000,000 | 301,028,520 | 44.20 | 2025-07-22 |
| 131 | 2025-07-23 | 6,847,000 | -46,200 | 2.85 | 240,000,000 | 302,979,750 | 44.25 | 2025-07-21 |
| 132 | 2025-07-22 | 6,893,200 | 23,400 | 2.87 | 240,000,000 | 299,164,880 | 43.40 | 2025-07-18 |
| 133 | 2025-07-21 | 6,869,800 | 14,800 | 2.86 | 240,000,000 | 289,218,580 | 42.10 | 2025-07-17 |
| 134 | 2025-07-18 | 6,855,000 | 46,000 | 2.86 | 240,000,000 | 293,051,250 | 42.75 | 2025-07-16 |
| 135 | 2025-07-17 | 6,809,000 | 41,600 | 2.84 | 240,000,000 | 292,787,000 | 43.00 | 2025-07-15 |
| 136 | 2025-07-16 | 6,767,400 | -3,800 | 2.82 | 240,000,000 | 295,058,640 | 43.60 | 2025-07-14 |
| 137 | 2025-07-15 | 6,771,200 | 86,000 | 2.82 | 240,000,000 | 287,437,440 | 42.45 | 2025-07-11 |
| 138 | 2025-07-14 | 6,685,200 | 87,600 | 2.79 | 240,000,000 | 288,800,640 | 43.20 | 2025-07-10 |
| 139 | 2025-07-11 | 6,597,600 | 14,200 | 2.75 | 240,000,000 | 281,717,520 | 42.70 | 2025-07-09 |
| 140 | 2025-07-10 | 6,583,400 | 59,000 | 2.74 | 240,000,000 | 280,452,840 | 42.60 | 2025-07-08 |
| 141 | 2025-07-09 | 6,524,400 | 75,400 | 2.72 | 240,000,000 | 281,854,080 | 43.20 | 2025-07-07 |
| 142 | 2025-07-08 | 6,449,000 | 35,800 | 2.69 | 240,000,000 | 282,788,650 | 43.85 | 2025-07-04 |
| 143 | 2025-07-07 | 6,413,200 | -1,400 | 2.67 | 240,000,000 | 280,898,160 | 43.80 | 2025-07-03 |
| 144 | 2025-07-04 | 6,414,600 | 3,142,000 | 2.67 | 240,000,000 | 281,600,940 | 43.90 | 2025-07-02 |
| 145 | 2025-07-03 | 3,272,600 | -41,200 | 1.93 | 170,000,000 | 147,921,520 | 45.20 | 2025-06-30 |
| 146 | 2025-07-02 | 3,313,800 | 58,800 | 1.95 | 170,000,000 | 147,464,100 | 44.50 | 2025-06-27 |
| 147 | 2025-06-30 | 3,255,000 | -30,400 | 1.91 | 170,000,000 | 144,196,500 | 44.30 | 2025-06-26 |
| 148 | 2025-06-27 | 3,285,400 | 55,200 | 1.93 | 170,000,000 | 151,785,480 | 46.20 | 2025-06-25 |
| 149 | 2025-06-26 | 3,230,200 | 45,400 | 1.90 | 170,000,000 | 150,527,320 | 46.60 | 2025-06-24 |
| 150 | 2025-06-25 | 3,184,800 | 27,000 | 1.87 | 170,000,000 | 146,819,280 | 46.10 | 2025-06-23 |
| 151 | 2025-06-24 | 3,157,800 | 54,600 | 1.86 | 170,000,000 | 145,258,800 | 46.00 | 2025-06-20 |
| 152 | 2025-06-23 | 3,103,200 | 105,000 | 1.83 | 170,000,000 | 140,264,640 | 45.20 | 2025-06-19 |
| 153 | 2025-06-20 | 2,998,200 | 45,000 | 1.76 | 170,000,000 | 139,566,210 | 46.55 | 2025-06-18 |
| 154 | 2025-06-19 | 2,953,200 | 74,000 | 1.74 | 170,000,000 | 135,551,880 | 45.90 | 2025-06-17 |
| 155 | 2025-06-18 | 2,879,200 | 14,400 | 1.69 | 170,000,000 | 134,746,560 | 46.80 | 2025-06-16 |
| 156 | 2025-06-17 | 2,864,800 | 7,800 | 1.69 | 170,000,000 | 128,916,000 | 45.00 | 2025-06-13 |
| 157 | 2025-06-16 | 2,857,000 | -118,400 | 1.68 | 170,000,000 | 127,993,600 | 44.80 | 2025-06-12 |
| 158 | 2025-06-13 | 2,975,400 | 18,600 | 1.75 | 170,000,000 | 125,561,880 | 42.20 | 2025-06-11 |
| 159 | 2025-06-12 | 2,956,800 | 17,400 | 1.74 | 170,000,000 | 124,776,960 | 42.20 | 2025-06-10 |
| 160 | 2025-06-11 | 2,939,400 | 106,600 | 1.73 | 170,000,000 | 124,336,620 | 42.30 | 2025-06-09 |
| 161 | 2025-06-10 | 2,832,800 | 28,800 | 1.67 | 170,000,000 | 122,518,600 | 43.25 | 2025-06-06 |
| 162 | 2025-06-09 | 2,804,000 | -23,000 | 1.65 | 170,000,000 | 123,516,200 | 44.05 | 2025-06-05 |
| 163 | 2025-06-06 | 2,827,000 | -11,400 | 1.66 | 170,000,000 | 120,995,600 | 42.80 | 2025-06-04 |
| 164 | 2025-06-05 | 2,838,400 | 241,200 | 1.67 | 170,000,000 | 120,915,840 | 42.60 | 2025-06-03 |
| 165 | 2025-06-04 | 2,597,200 | 36,000 | 1.53 | 170,000,000 | 104,407,440 | 40.20 | 2025-06-02 |
| 166 | 2025-06-03 | 2,561,200 | 28,200 | 1.51 | 170,000,000 | 104,753,080 | 40.90 | 2025-05-30 |
| 167 | 2025-06-02 | 2,533,000 | -109,400 | 1.49 | 170,000,000 | 105,626,100 | 41.70 | 2025-05-29 |
| 168 | 2025-05-30 | 2,642,400 | 18,400 | 1.55 | 170,000,000 | 106,224,480 | 40.20 | 2025-05-28 |
| 169 | 2025-05-29 | 2,624,000 | 23,200 | 1.54 | 170,000,000 | 103,648,000 | 39.50 | 2025-05-27 |
| 170 | 2025-05-28 | 2,600,800 | 20,800 | 1.53 | 170,000,000 | 101,171,120 | 38.90 | 2025-05-26 |
| 171 | 2025-05-27 | 2,580,000 | -30,000 | 1.52 | 170,000,000 | 102,426,000 | 39.70 | 2025-05-23 |
| 172 | 2025-05-26 | 2,610,000 | -100,600 | 1.54 | 170,000,000 | 105,183,000 | 40.30 | 2025-05-22 |
| 173 | 2025-05-23 | 2,710,600 | -19,800 | 1.59 | 170,000,000 | 108,288,470 | 39.95 | 2025-05-21 |
| 174 | 2025-05-22 | 2,730,400 | -122,200 | 1.61 | 170,000,000 | 109,489,040 | 40.10 | 2025-05-20 |
| 175 | 2025-05-21 | 2,852,600 | -200 | 1.68 | 170,000,000 | 109,397,210 | 38.35 | 2025-05-19 |
| 176 | 2025-05-20 | 2,852,800 | 7,800 | 1.68 | 170,000,000 | 108,976,960 | 38.20 | 2025-05-16 |
| 177 | 2025-05-19 | 2,845,000 | 35,000 | 1.67 | 170,000,000 | 109,959,250 | 38.65 | 2025-05-15 |
| 178 | 2025-05-16 | 2,810,000 | 17,400 | 1.65 | 170,000,000 | 108,887,500 | 38.75 | 2025-05-14 |
| 179 | 2025-05-15 | 2,792,600 | 9,600 | 1.64 | 170,000,000 | 107,794,360 | 38.60 | 2025-05-13 |
| 180 | 2025-05-14 | 2,783,000 | 28,400 | 1.64 | 170,000,000 | 109,650,200 | 39.40 | 2025-05-12 |
| 181 | 2025-05-13 | 2,754,600 | -8,000 | 1.62 | 170,000,000 | 108,944,430 | 39.55 | 2025-05-09 |
| 182 | 2025-05-12 | 2,762,600 | -3,400 | 1.63 | 170,000,000 | 109,122,700 | 39.50 | 2025-05-08 |
| 183 | 2025-05-09 | 2,766,000 | 1,600 | 1.63 | 170,000,000 | 108,703,800 | 39.30 | 2025-05-07 |
| 184 | 2025-05-08 | 2,764,400 | -85,400 | 1.63 | 170,000,000 | 110,576,000 | 40.00 | 2025-05-06 |
| 185 | 2025-05-07 | 2,849,800 | -9,200 | 1.68 | 170,000,000 | 110,429,750 | 38.75 | 2025-05-02 |
| 186 | 2025-05-06 | 2,859,000 | -23,000 | 1.68 | 170,000,000 | 110,929,200 | 38.80 | 2025-04-30 |
| 187 | 2025-05-02 | 2,882,000 | -62,800 | 1.70 | 170,000,000 | 112,686,200 | 39.10 | 2025-04-29 |
| 188 | 2025-04-30 | 2,944,800 | -4,600 | 1.73 | 170,000,000 | 109,841,040 | 37.30 | 2025-04-28 |
| 189 | 2025-04-29 | 2,949,400 | -7,600 | 1.73 | 170,000,000 | 111,339,850 | 37.75 | 2025-04-25 |
| 190 | 2025-04-28 | 2,957,000 | -11,000 | 1.74 | 170,000,000 | 112,218,150 | 37.95 | 2025-04-24 |
| 191 | 2025-04-25 | 2,968,000 | -77,800 | 1.75 | 170,000,000 | 112,784,000 | 38.00 | 2025-04-23 |
| 192 | 2025-04-24 | 3,045,800 | -29,800 | 1.79 | 170,000,000 | 112,085,440 | 36.80 | 2025-04-22 |
| 193 | 2025-04-23 | 3,075,600 | 6,400 | 1.81 | 170,000,000 | 108,876,240 | 35.40 | 2025-04-17 |
| 194 | 2025-04-22 | 3,069,200 | 31,400 | 1.81 | 170,000,000 | 106,961,620 | 34.85 | 2025-04-16 |
| 195 | 2025-04-17 | 3,037,800 | 43,200 | 1.79 | 170,000,000 | 108,297,570 | 35.65 | 2025-04-15 |
| 196 | 2025-04-16 | 2,994,600 | -12,600 | 1.76 | 170,000,000 | 109,302,900 | 36.50 | 2025-04-14 |
| 197 | 2025-04-15 | 3,007,200 | -2,600 | 1.77 | 170,000,000 | 105,853,440 | 35.20 | 2025-04-11 |
| 198 | 2025-04-14 | 3,009,800 | -157,400 | 1.77 | 170,000,000 | 105,343,000 | 35.00 | 2025-04-10 |
| 199 | 2025-04-11 | 3,167,200 | -1,600 | 1.86 | 170,000,000 | 108,318,240 | 34.20 | 2025-04-09 |
| 200 | 2025-04-10 | 3,168,800 | 22,600 | 1.86 | 170,000,000 | 108,056,080 | 34.10 | 2025-04-08 |
| 201 | 2025-04-09 | 3,146,200 | 75,000 | 1.85 | 170,000,000 | 103,824,600 | 33.00 | 2025-04-07 |
| 202 | 2025-04-08 | 3,071,200 | -269,200 | 1.81 | 170,000,000 | 115,323,560 | 37.55 | 2025-04-03 |
| 203 | 2025-04-07 | 3,340,400 | -10,200 | 1.96 | 170,000,000 | 128,271,360 | 38.40 | 2025-04-02 |
| 204 | 2025-04-03 | 3,350,600 | -10,000 | 1.97 | 170,000,000 | 127,825,390 | 38.15 | 2025-04-01 |
| 205 | 2025-04-02 | 3,360,600 | -42,800 | 1.98 | 170,000,000 | 129,215,070 | 38.45 | 2025-03-31 |
| 206 | 2025-04-01 | 3,403,400 | 10,400 | 2.00 | 170,000,000 | 126,266,140 | 37.10 | 2025-03-28 |
| 207 | 2025-03-31 | 3,393,000 | 12,200 | 2.00 | 170,000,000 | 127,576,800 | 37.60 | 2025-03-27 |
| 208 | 2025-03-28 | 3,380,800 | -14,800 | 1.99 | 170,000,000 | 126,780,000 | 37.50 | 2025-03-26 |
| 209 | 2025-03-27 | 3,395,600 | 23,000 | 2.00 | 170,000,000 | 126,146,540 | 37.15 | 2025-03-25 |
| 210 | 2025-03-26 | 3,372,600 | 12,200 | 1.98 | 170,000,000 | 126,978,390 | 37.65 | 2025-03-24 |
| 211 | 2025-03-25 | 3,360,400 | 110,600 | 1.98 | 170,000,000 | 128,871,340 | 38.35 | 2025-03-21 |
| 212 | 2025-03-24 | 3,249,800 | 26,600 | 1.91 | 170,000,000 | 127,229,670 | 39.15 | 2025-03-20 |
| 213 | 2025-03-21 | 3,223,200 | -14,400 | 1.90 | 170,000,000 | 129,572,640 | 40.20 | 2025-03-19 |
| 214 | 2025-03-20 | 3,237,600 | -50,600 | 1.90 | 170,000,000 | 131,122,800 | 40.50 | 2025-03-18 |
| 215 | 2025-03-19 | 3,288,200 | 4,200 | 1.93 | 170,000,000 | 129,883,900 | 39.50 | 2025-03-17 |
| 216 | 2025-03-18 | 3,284,000 | -5,200 | 1.93 | 170,000,000 | 130,374,800 | 39.70 | 2025-03-14 |
| 217 | 2025-03-17 | 3,289,200 | 19,400 | 1.93 | 170,000,000 | 129,430,020 | 39.35 | 2025-03-13 |
| 218 | 2025-03-14 | 3,269,800 | -139,400 | 1.92 | 170,000,000 | 131,772,940 | 40.30 | 2025-03-12 |
| 219 | 2025-03-13 | 3,409,200 | -34,000 | 2.01 | 170,000,000 | 132,276,960 | 38.80 | 2025-03-11 |
| 220 | 2025-03-12 | 3,443,200 | 12,200 | 2.03 | 170,000,000 | 132,046,720 | 38.35 | 2025-03-10 |
| 221 | 2025-03-11 | 3,431,000 | -35,000 | 2.02 | 170,000,000 | 129,005,600 | 37.60 | 2025-03-07 |
| 222 | 2025-03-10 | 3,466,000 | -10,800 | 2.04 | 170,000,000 | 133,614,300 | 38.55 | 2025-03-06 |
| 223 | 2025-03-07 | 3,476,800 | 5,200 | 2.05 | 170,000,000 | 133,335,280 | 38.35 | 2025-03-05 |
| 224 | 2025-03-06 | 3,471,600 | -11,200 | 2.04 | 170,000,000 | 132,094,380 | 38.05 | 2025-03-04 |
| 225 | 2025-03-05 | 3,482,800 | 7,200 | 2.05 | 170,000,000 | 133,391,240 | 38.30 | 2025-03-03 |
| 226 | 2025-03-04 | 3,475,600 | -18,200 | 2.04 | 170,000,000 | 135,895,960 | 39.10 | 2025-02-28 |
| 227 | 2025-03-03 | 3,493,800 | -60,000 | 2.06 | 170,000,000 | 138,005,100 | 39.50 | 2025-02-27 |
| 228 | 2025-02-28 | 3,553,800 | -64,400 | 2.09 | 170,000,000 | 136,288,230 | 38.35 | 2025-02-26 |
| 229 | 2025-02-27 | 3,618,200 | -46,400 | 2.13 | 170,000,000 | 135,682,500 | 37.50 | 2025-02-25 |
| 230 | 2025-02-26 | 3,664,600 | 20,200 | 2.16 | 170,000,000 | 139,438,030 | 38.05 | 2025-02-24 |
| 231 | 2025-02-25 | 3,644,400 | -264,200 | 2.14 | 170,000,000 | 142,131,600 | 39.00 | 2025-02-21 |
| 232 | 2025-02-24 | 3,908,600 | -86,000 | 2.30 | 170,000,000 | 148,135,940 | 37.90 | 2025-02-20 |
| 233 | 2025-02-21 | 3,994,600 | 14,800 | 2.35 | 170,000,000 | 150,596,420 | 37.70 | 2025-02-19 |
| 234 | 2025-02-20 | 3,979,800 | -411,200 | 2.34 | 170,000,000 | 143,869,770 | 36.15 | 2025-02-18 |
| 235 | 2025-02-19 | 4,391,000 | -89,800 | 2.58 | 170,000,000 | 151,928,600 | 34.60 | 2025-02-17 |
| 236 | 2025-02-18 | 4,480,800 | -163,000 | 2.64 | 170,000,000 | 155,259,720 | 34.65 | 2025-02-14 |
| 237 | 2025-02-17 | 4,643,800 | -53,800 | 2.73 | 170,000,000 | 158,353,580 | 34.10 | 2025-02-13 |
| 238 | 2025-02-14 | 4,697,600 | -38,000 | 2.76 | 170,000,000 | 161,127,680 | 34.30 | 2025-02-12 |
| 239 | 2025-02-13 | 4,735,600 | -26,200 | 2.79 | 170,000,000 | 161,247,180 | 34.05 | 2025-02-11 |
| 240 | 2025-02-12 | 4,761,800 | -113,400 | 2.80 | 170,000,000 | 162,615,470 | 34.15 | 2025-02-10 |
| 241 | 2025-02-11 | 4,875,200 | -159,800 | 2.87 | 170,000,000 | 166,975,600 | 34.25 | 2025-02-07 |
| 242 | 2025-02-10 | 5,035,000 | -100,000 | 2.96 | 170,000,000 | 169,176,000 | 33.60 | 2025-02-06 |
| 243 | 2025-02-07 | 5,135,000 | 200 | 3.02 | 170,000,000 | 170,738,750 | 33.25 | 2025-02-05 |
| 244 | 2025-02-06 | 5,134,800 | 14,200 | 3.02 | 170,000,000 | 170,988,840 | 33.30 | 2025-02-04 |
| 245 | 2025-02-05 | 5,120,600 | -42,000 | 3.01 | 170,000,000 | 168,979,800 | 33.00 | 2025-02-03 |
| 246 | 2025-02-04 | 5,162,600 | -11,400 | 3.04 | 170,000,000 | 173,721,490 | 33.65 | 2025-01-27 |
| 247 | 2025-02-03 | 5,174,000 | -13,200 | 3.04 | 170,000,000 | 172,811,600 | 33.40 | 2025-01-24 |
| 248 | 2025-01-27 | 5,187,200 | 141,400 | 3.05 | 170,000,000 | 171,955,680 | 33.15 | 2025-01-23 |
| 249 | 2025-01-24 | 5,045,800 | -17,400 | 2.97 | 170,000,000 | 171,304,910 | 33.95 | 2025-01-22 |
| 250 | 2025-01-23 | 5,063,200 | -76,800 | 2.98 | 170,000,000 | 171,895,640 | 33.95 | 2025-01-21 |
| 251 | 2025-01-22 | 5,140,000 | -26,400 | 3.02 | 170,000,000 | 175,017,000 | 34.05 | 2025-01-20 |
| 252 | 2025-01-21 | 5,166,400 | -23,800 | 3.04 | 170,000,000 | 177,207,520 | 34.30 | 2025-01-17 |
| 253 | 2025-01-20 | 5,190,200 | -19,000 | 3.05 | 170,000,000 | 177,245,330 | 34.15 | 2025-01-16 |
| 254 | 2025-01-17 | 5,209,200 | -16,000 | 3.06 | 170,000,000 | 179,717,400 | 34.50 | 2025-01-15 |
| 255 | 2025-01-16 | 5,225,200 | -74,800 | 3.07 | 170,000,000 | 181,053,180 | 34.65 | 2025-01-14 |
| 256 | 2025-01-15 | 5,300,000 | -27,200 | 3.12 | 170,000,000 | 180,995,000 | 34.15 | 2025-01-13 |
| 257 | 2025-01-14 | 5,327,200 | -18,600 | 3.13 | 170,000,000 | 180,325,720 | 33.85 | 2025-01-10 |
| 258 | 2025-01-13 | 5,345,800 | -130,000 | 3.14 | 170,000,000 | 184,162,810 | 34.45 | 2025-01-09 |
| 259 | 2025-01-10 | 5,475,800 | -48,800 | 3.22 | 170,000,000 | 185,629,620 | 33.90 | 2025-01-08 |
| 260 | 2025-01-09 | 5,524,600 | -21,800 | 3.25 | 170,000,000 | 189,770,010 | 34.35 | 2025-01-07 |
| 261 | 2025-01-08 | 5,546,400 | 28,800 | 3.26 | 170,000,000 | 188,577,600 | 34.00 | 2025-01-06 |
| 262 | 2025-01-07 | 5,517,600 | -74,800 | 3.25 | 170,000,000 | 190,081,320 | 34.45 | 2025-01-03 |
| 263 | 2025-01-06 | 5,592,400 | 18,400 | 3.29 | 170,000,000 | 186,506,540 | 33.35 | 2025-01-02 |
| 264 | 2025-01-03 | 5,574,000 | 58,800 | 3.28 | 170,000,000 | 188,679,900 | 33.85 | 2024-12-30 |
| 265 | 2025-01-02 | 5,515,200 | 99,000 | 3.24 | 170,000,000 | 185,862,240 | 33.70 | 2024-12-27 |
| 266 | 2024-12-30 | 5,416,200 | -247,600 | 3.19 | 170,000,000 | 181,984,320 | 33.60 | 2024-12-23 |
| 267 | 2024-12-27 | 5,663,800 | -81,200 | 3.33 | 170,000,000 | 192,286,010 | 33.95 | 2024-12-20 |
| 268 | 2024-12-23 | 5,745,000 | -51,800 | 3.38 | 170,000,000 | 193,893,750 | 33.75 | 2024-12-19 |
| 269 | 2024-12-20 | 5,796,800 | -13,200 | 3.41 | 170,000,000 | 188,975,680 | 32.60 | 2024-12-18 |
| 270 | 2024-12-19 | 5,810,000 | 12,000 | 3.42 | 170,000,000 | 188,825,000 | 32.50 | 2024-12-17 |
| 271 | 2024-12-18 | 5,798,000 | 33,800 | 3.41 | 170,000,000 | 187,565,300 | 32.35 | 2024-12-16 |
| 272 | 2024-12-17 | 5,764,200 | -21,600 | 3.39 | 170,000,000 | 189,930,390 | 32.95 | 2024-12-13 |
| 273 | 2024-12-16 | 5,785,800 | -43,800 | 3.40 | 170,000,000 | 192,088,560 | 33.20 | 2024-12-12 |
| 274 | 2024-12-13 | 5,829,600 | 15,200 | 3.43 | 170,000,000 | 191,793,840 | 32.90 | 2024-12-11 |
| 275 | 2024-12-12 | 5,814,400 | 101,600 | 3.42 | 170,000,000 | 191,003,040 | 32.85 | 2024-12-10 |
| 276 | 2024-12-11 | 5,712,800 | -9,200 | 3.36 | 170,000,000 | 192,521,360 | 33.70 | 2024-12-09 |
| 277 | 2024-12-10 | 5,722,000 | 57,600 | 3.37 | 170,000,000 | 192,831,400 | 33.70 | 2024-12-06 |
| 278 | 2024-12-09 | 5,664,400 | 37,400 | 3.33 | 170,000,000 | 189,757,400 | 33.50 | 2024-12-05 |
| 279 | 2024-12-06 | 5,627,000 | -50,400 | 3.31 | 170,000,000 | 183,440,200 | 32.60 | 2024-12-04 |
| 280 | 2024-12-05 | 5,677,400 | -34,600 | 3.34 | 170,000,000 | 185,934,850 | 32.75 | 2024-12-03 |
| 281 | 2024-12-04 | 5,712,000 | 20,400 | 3.36 | 170,000,000 | 193,065,600 | 33.80 | 2024-12-02 |
| 282 | 2024-12-03 | 5,691,600 | -138,000 | 3.35 | 170,000,000 | 195,221,880 | 34.30 | 2024-11-29 |
| 283 | 2024-12-02 | 5,829,600 | -841,800 | 3.43 | 170,000,000 | 199,955,280 | 34.30 | 2024-11-28 |
| 284 | 2024-11-29 | 6,671,400 | 3.92 | 170,000,000 | 228,829,020 | 34.30 | 2024-11-27 | |
Webb-site Database - Powered By Linux Group