S.F. Holding Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06936 | 2024-11-27 |
WEBULL SECURITIES LIMITED 微牛證券有限公司
CCASSID: B02175
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 35.00 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 35.62 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 41,800 | 1,000 | 0.02 | 240,000,000 | 1,521,520 | 36.40 | 2026-01-26 |
| 4 | 2026-01-26 | 40,800 | -200 | 0.02 | 240,000,000 | 1,501,440 | 36.80 | 2026-01-22 |
| 5 | 2026-01-23 | 41,000 | -200 | 0.02 | 240,000,000 | 1,524,380 | 37.18 | 2026-01-21 |
| 6 | 2026-01-22 | 41,200 | 1,000 | 0.02 | 240,000,000 | 1,528,520 | 37.10 | 2026-01-20 |
| 7 | 2026-01-20 | 40,200 | 1,000 | 0.02 | 240,000,000 | 1,451,220 | 36.10 | 2026-01-16 |
| 8 | 2026-01-19 | 39,200 | -1,600 | 0.02 | 240,000,000 | 1,419,040 | 36.20 | 2026-01-15 |
| 9 | 2026-01-16 | 40,800 | 600 | 0.02 | 240,000,000 | 1,442,688 | 35.36 | 2026-01-14 |
| 10 | 2026-01-13 | 40,200 | -200 | 0.02 | 240,000,000 | 1,411,824 | 35.12 | 2026-01-09 |
| 11 | 2026-01-07 | 40,400 | 600 | 0.02 | 240,000,000 | 1,416,424 | 35.06 | 2026-01-05 |
| 12 | 2026-01-02 | 39,800 | -200 | 0.02 | 240,000,000 | 1,393,000 | 35.00 | 2025-12-29 |
| 13 | 2025-12-30 | 40,000 | -2,000 | 0.02 | 240,000,000 | 1,420,000 | 35.50 | 2025-12-23 |
| 14 | 2025-12-29 | 42,000 | -3,400 | 0.02 | 240,000,000 | 1,465,800 | 34.90 | 2025-12-22 |
| 15 | 2025-12-16 | 45,400 | 200 | 0.02 | 240,000,000 | 1,589,000 | 35.00 | 2025-12-12 |
| 16 | 2025-12-15 | 45,200 | 600 | 0.02 | 240,000,000 | 1,545,840 | 34.20 | 2025-12-11 |
| 17 | 2025-12-12 | 44,600 | 1,200 | 0.02 | 240,000,000 | 1,542,268 | 34.58 | 2025-12-10 |
| 18 | 2025-12-11 | 43,400 | 800 | 0.02 | 240,000,000 | 1,490,356 | 34.34 | 2025-12-09 |
| 19 | 2025-12-10 | 42,600 | 200 | 0.02 | 240,000,000 | 1,496,964 | 35.14 | 2025-12-08 |
| 20 | 2025-12-09 | 42,400 | 400 | 0.02 | 240,000,000 | 1,504,352 | 35.48 | 2025-12-05 |
| 21 | 2025-12-05 | 42,000 | 800 | 0.02 | 240,000,000 | 1,489,320 | 35.46 | 2025-12-03 |
| 22 | 2025-12-04 | 41,200 | 800 | 0.02 | 240,000,000 | 1,472,488 | 35.74 | 2025-12-02 |
| 23 | 2025-11-28 | 40,400 | -200 | 0.02 | 240,000,000 | 1,438,240 | 35.60 | 2025-11-26 |
| 24 | 2025-11-25 | 40,600 | 200 | 0.02 | 240,000,000 | 1,405,572 | 34.62 | 2025-11-21 |
| 25 | 2025-11-20 | 40,400 | 600 | 0.02 | 240,000,000 | 1,415,616 | 35.04 | 2025-11-18 |
| 26 | 2025-11-19 | 39,800 | -1,000 | 0.02 | 240,000,000 | 1,413,696 | 35.52 | 2025-11-17 |
| 27 | 2025-11-18 | 40,800 | 400 | 0.02 | 240,000,000 | 1,460,640 | 35.80 | 2025-11-14 |
| 28 | 2025-11-17 | 40,400 | 1,400 | 0.02 | 240,000,000 | 1,453,592 | 35.98 | 2025-11-13 |
| 29 | 2025-11-13 | 39,000 | 200 | 0.02 | 240,000,000 | 1,405,560 | 36.04 | 2025-11-11 |
| 30 | 2025-11-12 | 38,800 | -400 | 0.02 | 240,000,000 | 1,399,904 | 36.08 | 2025-11-10 |
| 31 | 2025-11-10 | 39,200 | -600 | 0.02 | 240,000,000 | 1,393,952 | 35.56 | 2025-11-06 |
| 32 | 2025-11-07 | 39,800 | 600 | 0.02 | 240,000,000 | 1,404,940 | 35.30 | 2025-11-05 |
| 33 | 2025-11-04 | 39,200 | 400 | 0.02 | 240,000,000 | 1,413,552 | 36.06 | 2025-10-31 |
| 34 | 2025-11-03 | 38,800 | -200 | 0.02 | 240,000,000 | 1,471,296 | 37.92 | 2025-10-30 |
| 35 | 2025-10-31 | 39,000 | -200 | 0.02 | 240,000,000 | 1,491,360 | 38.24 | 2025-10-28 |
| 36 | 2025-10-30 | 39,200 | -600 | 0.02 | 240,000,000 | 1,473,920 | 37.60 | 2025-10-27 |
| 37 | 2025-10-28 | 39,800 | 800 | 0.02 | 240,000,000 | 1,467,028 | 36.86 | 2025-10-24 |
| 38 | 2025-10-23 | 39,000 | -5,000 | 0.02 | 240,000,000 | 1,471,860 | 37.74 | 2025-10-21 |
| 39 | 2025-10-21 | 44,000 | -2,000 | 0.02 | 240,000,000 | 1,646,480 | 37.42 | 2025-10-17 |
| 40 | 2025-10-20 | 46,000 | -600 | 0.02 | 240,000,000 | 1,745,240 | 37.94 | 2025-10-16 |
| 41 | 2025-10-15 | 46,600 | -600 | 0.02 | 240,000,000 | 1,735,384 | 37.24 | 2025-10-13 |
| 42 | 2025-10-14 | 47,200 | -2,000 | 0.02 | 240,000,000 | 1,793,600 | 38.00 | 2025-10-10 |
| 43 | 2025-10-09 | 49,200 | -200 | 0.02 | 240,000,000 | 1,810,560 | 36.80 | 2025-10-06 |
| 44 | 2025-10-08 | 49,400 | -600 | 0.02 | 240,000,000 | 1,806,064 | 36.56 | 2025-10-03 |
| 45 | 2025-10-06 | 50,000 | -4,200 | 0.02 | 240,000,000 | 1,832,000 | 36.64 | 2025-10-02 |
| 46 | 2025-10-02 | 54,200 | -200 | 0.02 | 240,000,000 | 1,977,216 | 36.48 | 2025-09-29 |
| 47 | 2025-09-30 | 54,400 | 600 | 0.02 | 240,000,000 | 1,957,312 | 35.98 | 2025-09-26 |
| 48 | 2025-09-29 | 53,800 | 1,200 | 0.02 | 240,000,000 | 1,942,180 | 36.10 | 2025-09-25 |
| 49 | 2025-09-26 | 52,600 | -200 | 0.02 | 240,000,000 | 1,914,640 | 36.40 | 2025-09-24 |
| 50 | 2025-09-25 | 52,800 | 1,000 | 0.02 | 240,000,000 | 1,926,144 | 36.48 | 2025-09-23 |
| 51 | 2025-09-24 | 51,800 | 200 | 0.02 | 240,000,000 | 1,920,744 | 37.08 | 2025-09-22 |
| 52 | 2025-09-23 | 51,600 | 400 | 0.02 | 240,000,000 | 1,958,736 | 37.96 | 2025-09-19 |
| 53 | 2025-09-22 | 51,200 | -8,000 | 0.02 | 240,000,000 | 1,954,816 | 38.18 | 2025-09-18 |
| 54 | 2025-09-18 | 59,200 | 400 | 0.02 | 240,000,000 | 2,279,200 | 38.50 | 2025-09-16 |
| 55 | 2025-09-17 | 58,800 | 400 | 0.02 | 240,000,000 | 2,243,808 | 38.16 | 2025-09-15 |
| 56 | 2025-09-16 | 58,400 | 1,800 | 0.02 | 240,000,000 | 2,222,704 | 38.06 | 2025-09-12 |
| 57 | 2025-09-15 | 56,600 | -1,600 | 0.02 | 240,000,000 | 2,179,100 | 38.50 | 2025-09-11 |
| 58 | 2025-09-11 | 58,200 | 800 | 0.02 | 240,000,000 | 2,276,784 | 39.12 | 2025-09-09 |
| 59 | 2025-09-10 | 57,400 | 2,000 | 0.02 | 240,000,000 | 2,302,888 | 40.12 | 2025-09-08 |
| 60 | 2025-09-09 | 55,400 | 1,800 | 0.02 | 240,000,000 | 2,158,384 | 38.96 | 2025-09-05 |
| 61 | 2025-09-08 | 53,600 | 2,200 | 0.02 | 240,000,000 | 2,074,320 | 38.70 | 2025-09-04 |
| 62 | 2025-09-05 | 51,400 | 1,200 | 0.02 | 240,000,000 | 1,998,432 | 38.88 | 2025-09-03 |
| 63 | 2025-09-03 | 50,200 | 3,800 | 0.02 | 240,000,000 | 1,978,884 | 39.42 | 2025-09-01 |
| 64 | 2025-09-02 | 46,400 | 3,200 | 0.02 | 240,000,000 | 1,856,000 | 40.00 | 2025-08-29 |
| 65 | 2025-09-01 | 43,200 | 400 | 0.02 | 240,000,000 | 1,955,232 | 45.26 | 2025-08-28 |
| 66 | 2025-08-29 | 42,800 | 2,800 | 0.02 | 240,000,000 | 1,913,160 | 44.70 | 2025-08-27 |
| 67 | 2025-08-27 | 40,000 | 400 | 0.02 | 240,000,000 | 1,820,000 | 45.50 | 2025-08-25 |
| 68 | 2025-08-26 | 39,600 | -400 | 0.02 | 240,000,000 | 1,823,976 | 46.06 | 2025-08-22 |
| 69 | 2025-08-25 | 40,000 | 600 | 0.02 | 240,000,000 | 1,854,400 | 46.36 | 2025-08-21 |
| 70 | 2025-08-22 | 39,400 | 3,800 | 0.02 | 240,000,000 | 1,817,128 | 46.12 | 2025-08-20 |
| 71 | 2025-08-21 | 35,600 | -600 | 0.01 | 240,000,000 | 1,611,968 | 45.28 | 2025-08-19 |
| 72 | 2025-08-20 | 36,200 | -3,600 | 0.02 | 240,000,000 | 1,670,268 | 46.14 | 2025-08-18 |
| 73 | 2025-08-19 | 39,800 | 200 | 0.02 | 240,000,000 | 1,794,980 | 45.10 | 2025-08-15 |
| 74 | 2025-08-18 | 39,600 | 2,400 | 0.02 | 240,000,000 | 1,801,008 | 45.48 | 2025-08-14 |
| 75 | 2025-08-15 | 37,200 | 5,000 | 0.02 | 240,000,000 | 1,682,184 | 45.22 | 2025-08-13 |
| 76 | 2025-08-12 | 32,200 | -200 | 0.01 | 240,000,000 | 1,470,896 | 45.68 | 2025-08-08 |
| 77 | 2025-08-11 | 32,400 | 200 | 0.01 | 240,000,000 | 1,442,448 | 44.52 | 2025-08-07 |
| 78 | 2025-08-08 | 32,200 | 600 | 0.01 | 240,000,000 | 1,405,852 | 43.66 | 2025-08-06 |
| 79 | 2025-08-05 | 31,600 | 400 | 0.01 | 240,000,000 | 1,387,240 | 43.90 | 2025-08-01 |
| 80 | 2025-08-04 | 31,200 | 200 | 0.01 | 240,000,000 | 1,363,440 | 43.70 | 2025-07-31 |
| 81 | 2025-07-30 | 31,000 | 600 | 0.01 | 240,000,000 | 1,385,700 | 44.70 | 2025-07-28 |
| 82 | 2025-07-29 | 30,400 | -200 | 0.01 | 240,000,000 | 1,390,800 | 45.75 | 2025-07-25 |
| 83 | 2025-07-28 | 30,600 | 800 | 0.01 | 240,000,000 | 1,377,000 | 45.00 | 2025-07-24 |
| 84 | 2025-07-25 | 29,800 | -2,400 | 0.01 | 240,000,000 | 1,323,120 | 44.40 | 2025-07-23 |
| 85 | 2025-07-24 | 32,200 | 2,000 | 0.01 | 240,000,000 | 1,423,240 | 44.20 | 2025-07-22 |
| 86 | 2025-07-23 | 30,200 | -1,000 | 0.01 | 240,000,000 | 1,336,350 | 44.25 | 2025-07-21 |
| 87 | 2025-07-22 | 31,200 | 4,000 | 0.01 | 240,000,000 | 1,354,080 | 43.40 | 2025-07-18 |
| 88 | 2025-07-17 | 27,200 | 600 | 0.01 | 240,000,000 | 1,169,600 | 43.00 | 2025-07-15 |
| 89 | 2025-07-16 | 26,600 | -1,400 | 0.01 | 240,000,000 | 1,159,760 | 43.60 | 2025-07-14 |
| 90 | 2025-07-15 | 28,000 | -400 | 0.01 | 240,000,000 | 1,188,600 | 42.45 | 2025-07-11 |
| 91 | 2025-07-14 | 28,400 | -400 | 0.01 | 240,000,000 | 1,226,880 | 43.20 | 2025-07-10 |
| 92 | 2025-07-10 | 28,800 | 1,000 | 0.01 | 240,000,000 | 1,226,880 | 42.60 | 2025-07-08 |
| 93 | 2025-07-09 | 27,800 | 2,400 | 0.01 | 240,000,000 | 1,200,960 | 43.20 | 2025-07-07 |
| 94 | 2025-07-04 | 25,400 | 1,000 | 0.01 | 240,000,000 | 1,115,060 | 43.90 | 2025-07-02 |
| 95 | 2025-07-03 | 24,400 | -2,000 | 0.01 | 170,000,000 | 1,102,880 | 45.20 | 2025-06-30 |
| 96 | 2025-07-02 | 26,400 | 400 | 0.02 | 170,000,000 | 1,174,800 | 44.50 | 2025-06-27 |
| 97 | 2025-06-30 | 26,000 | 2,000 | 0.02 | 170,000,000 | 1,151,800 | 44.30 | 2025-06-26 |
| 98 | 2025-06-27 | 24,000 | 2,000 | 0.01 | 170,000,000 | 1,108,800 | 46.20 | 2025-06-25 |
| 99 | 2025-06-26 | 22,000 | -1,600 | 0.01 | 170,000,000 | 1,025,200 | 46.60 | 2025-06-24 |
| 100 | 2025-06-24 | 23,600 | -1,200 | 0.01 | 170,000,000 | 1,085,600 | 46.00 | 2025-06-20 |
| 101 | 2025-06-23 | 24,800 | 1,000 | 0.01 | 170,000,000 | 1,120,960 | 45.20 | 2025-06-19 |
| 102 | 2025-06-18 | 23,800 | -800 | 0.01 | 170,000,000 | 1,113,840 | 46.80 | 2025-06-16 |
| 103 | 2025-06-17 | 24,600 | 200 | 0.01 | 170,000,000 | 1,107,000 | 45.00 | 2025-06-13 |
| 104 | 2025-06-16 | 24,400 | 800 | 0.01 | 170,000,000 | 1,093,120 | 44.80 | 2025-06-12 |
| 105 | 2025-06-13 | 23,600 | -200 | 0.01 | 170,000,000 | 995,920 | 42.20 | 2025-06-11 |
| 106 | 2025-06-12 | 23,800 | -4,600 | 0.01 | 170,000,000 | 1,004,360 | 42.20 | 2025-06-10 |
| 107 | 2025-06-11 | 28,400 | 1,000 | 0.02 | 170,000,000 | 1,201,320 | 42.30 | 2025-06-09 |
| 108 | 2025-06-10 | 27,400 | 200 | 0.02 | 170,000,000 | 1,185,050 | 43.25 | 2025-06-06 |
| 109 | 2025-06-09 | 27,200 | 400 | 0.02 | 170,000,000 | 1,198,160 | 44.05 | 2025-06-05 |
| 110 | 2025-06-06 | 26,800 | -600 | 0.02 | 170,000,000 | 1,147,040 | 42.80 | 2025-06-04 |
| 111 | 2025-06-05 | 27,400 | -800 | 0.02 | 170,000,000 | 1,167,240 | 42.60 | 2025-06-03 |
| 112 | 2025-06-04 | 28,200 | 600 | 0.02 | 170,000,000 | 1,133,640 | 40.20 | 2025-06-02 |
| 113 | 2025-06-03 | 27,600 | 2,400 | 0.02 | 170,000,000 | 1,128,840 | 40.90 | 2025-05-30 |
| 114 | 2025-06-02 | 25,200 | 3,000 | 0.01 | 170,000,000 | 1,050,840 | 41.70 | 2025-05-29 |
| 115 | 2025-05-30 | 22,200 | 4,400 | 0.01 | 170,000,000 | 892,440 | 40.20 | 2025-05-28 |
| 116 | 2025-05-29 | 17,800 | 1,400 | 0.01 | 170,000,000 | 703,100 | 39.50 | 2025-05-27 |
| 117 | 2025-05-28 | 16,400 | 200 | 0.01 | 170,000,000 | 637,960 | 38.90 | 2025-05-26 |
| 118 | 2025-05-22 | 16,200 | -1,400 | 0.01 | 170,000,000 | 649,620 | 40.10 | 2025-05-20 |
| 119 | 2025-05-19 | 17,600 | -1,800 | 0.01 | 170,000,000 | 680,240 | 38.65 | 2025-05-15 |
| 120 | 2025-05-16 | 19,400 | 800 | 0.01 | 170,000,000 | 751,750 | 38.75 | 2025-05-14 |
| 121 | 2025-05-15 | 18,600 | 800 | 0.01 | 170,000,000 | 717,960 | 38.60 | 2025-05-13 |
| 122 | 2025-05-14 | 17,800 | -200 | 0.01 | 170,000,000 | 701,320 | 39.40 | 2025-05-12 |
| 123 | 2025-05-08 | 18,000 | -200 | 0.01 | 170,000,000 | 720,000 | 40.00 | 2025-05-06 |
| 124 | 2025-05-07 | 18,200 | -200 | 0.01 | 170,000,000 | 705,250 | 38.75 | 2025-05-02 |
| 125 | 2025-05-02 | 18,400 | -3,000 | 0.01 | 170,000,000 | 719,440 | 39.10 | 2025-04-29 |
| 126 | 2025-04-25 | 21,400 | -1,000 | 0.01 | 170,000,000 | 813,200 | 38.00 | 2025-04-23 |
| 127 | 2025-04-24 | 22,400 | 200 | 0.01 | 170,000,000 | 824,320 | 36.80 | 2025-04-22 |
| 128 | 2025-04-23 | 22,200 | 1,000 | 0.01 | 170,000,000 | 785,880 | 35.40 | 2025-04-17 |
| 129 | 2025-04-22 | 21,200 | -800 | 0.01 | 170,000,000 | 738,820 | 34.85 | 2025-04-16 |
| 130 | 2025-04-17 | 22,000 | 800 | 0.01 | 170,000,000 | 784,300 | 35.65 | 2025-04-15 |
| 131 | 2025-04-15 | 21,200 | -5,800 | 0.01 | 170,000,000 | 746,240 | 35.20 | 2025-04-11 |
| 132 | 2025-04-14 | 27,000 | 7,400 | 0.02 | 170,000,000 | 945,000 | 35.00 | 2025-04-10 |
| 133 | 2025-04-11 | 19,600 | -800 | 0.01 | 170,000,000 | 670,320 | 34.20 | 2025-04-09 |
| 134 | 2025-04-10 | 20,400 | 400 | 0.01 | 170,000,000 | 695,640 | 34.10 | 2025-04-08 |
| 135 | 2025-04-09 | 20,000 | -600 | 0.01 | 170,000,000 | 660,000 | 33.00 | 2025-04-07 |
| 136 | 2025-04-08 | 20,600 | 800 | 0.01 | 170,000,000 | 773,530 | 37.55 | 2025-04-03 |
| 137 | 2025-04-07 | 19,800 | -2,200 | 0.01 | 170,000,000 | 760,320 | 38.40 | 2025-04-02 |
| 138 | 2025-04-03 | 22,000 | 400 | 0.01 | 170,000,000 | 839,300 | 38.15 | 2025-04-01 |
| 139 | 2025-04-02 | 21,600 | -5,200 | 0.01 | 170,000,000 | 830,520 | 38.45 | 2025-03-31 |
| 140 | 2025-04-01 | 26,800 | 800 | 0.02 | 170,000,000 | 994,280 | 37.10 | 2025-03-28 |
| 141 | 2025-03-28 | 26,000 | -6,200 | 0.02 | 170,000,000 | 975,000 | 37.50 | 2025-03-26 |
| 142 | 2025-03-27 | 32,200 | -400 | 0.02 | 170,000,000 | 1,196,230 | 37.15 | 2025-03-25 |
| 143 | 2025-03-26 | 32,600 | 3,800 | 0.02 | 170,000,000 | 1,227,390 | 37.65 | 2025-03-24 |
| 144 | 2025-03-25 | 28,800 | -1,600 | 0.02 | 170,000,000 | 1,104,480 | 38.35 | 2025-03-21 |
| 145 | 2025-03-24 | 30,400 | 400 | 0.02 | 170,000,000 | 1,190,160 | 39.15 | 2025-03-20 |
| 146 | 2025-03-20 | 30,000 | -400 | 0.02 | 170,000,000 | 1,215,000 | 40.50 | 2025-03-18 |
| 147 | 2025-03-19 | 30,400 | -1,600 | 0.02 | 170,000,000 | 1,200,800 | 39.50 | 2025-03-17 |
| 148 | 2025-03-18 | 32,000 | 400 | 0.02 | 170,000,000 | 1,270,400 | 39.70 | 2025-03-14 |
| 149 | 2025-03-17 | 31,600 | 200 | 0.02 | 170,000,000 | 1,243,460 | 39.35 | 2025-03-13 |
| 150 | 2025-03-14 | 31,400 | 5,200 | 0.02 | 170,000,000 | 1,265,420 | 40.30 | 2025-03-12 |
| 151 | 2025-03-12 | 26,200 | -200 | 0.02 | 170,000,000 | 1,004,770 | 38.35 | 2025-03-10 |
| 152 | 2025-03-11 | 26,400 | 600 | 0.02 | 170,000,000 | 992,640 | 37.60 | 2025-03-07 |
| 153 | 2025-03-10 | 25,800 | 2,400 | 0.02 | 170,000,000 | 994,590 | 38.55 | 2025-03-06 |
| 154 | 2025-03-05 | 23,400 | -200 | 0.01 | 170,000,000 | 896,220 | 38.30 | 2025-03-03 |
| 155 | 2025-03-04 | 23,600 | 1,200 | 0.01 | 170,000,000 | 922,760 | 39.10 | 2025-02-28 |
| 156 | 2025-03-03 | 22,400 | -400 | 0.01 | 170,000,000 | 884,800 | 39.50 | 2025-02-27 |
| 157 | 2025-02-28 | 22,800 | -600 | 0.01 | 170,000,000 | 874,380 | 38.35 | 2025-02-26 |
| 158 | 2025-02-27 | 23,400 | -200 | 0.01 | 170,000,000 | 877,500 | 37.50 | 2025-02-25 |
| 159 | 2025-02-26 | 23,600 | -600 | 0.01 | 170,000,000 | 897,980 | 38.05 | 2025-02-24 |
| 160 | 2025-02-25 | 24,200 | -1,200 | 0.01 | 170,000,000 | 943,800 | 39.00 | 2025-02-21 |
| 161 | 2025-02-24 | 25,400 | 400 | 0.01 | 170,000,000 | 962,660 | 37.90 | 2025-02-20 |
| 162 | 2025-02-21 | 25,000 | -10,400 | 0.01 | 170,000,000 | 942,500 | 37.70 | 2025-02-19 |
| 163 | 2025-02-20 | 35,400 | 10,400 | 0.02 | 170,000,000 | 1,279,710 | 36.15 | 2025-02-18 |
| 164 | 2025-02-19 | 25,000 | 600 | 0.01 | 170,000,000 | 865,000 | 34.60 | 2025-02-17 |
| 165 | 2025-02-18 | 24,400 | -27,400 | 0.01 | 170,000,000 | 845,460 | 34.65 | 2025-02-14 |
| 166 | 2025-02-17 | 51,800 | 200 | 0.03 | 170,000,000 | 1,766,380 | 34.10 | 2025-02-13 |
| 167 | 2025-02-12 | 51,600 | -3,000 | 0.03 | 170,000,000 | 1,762,140 | 34.15 | 2025-02-10 |
| 168 | 2025-02-10 | 54,600 | -1,600 | 0.03 | 170,000,000 | 1,834,560 | 33.60 | 2025-02-06 |
| 169 | 2025-02-07 | 56,200 | 400 | 0.03 | 170,000,000 | 1,868,650 | 33.25 | 2025-02-05 |
| 170 | 2025-02-05 | 55,800 | 400 | 0.03 | 170,000,000 | 1,841,400 | 33.00 | 2025-02-03 |
| 171 | 2025-01-27 | 55,400 | 600 | 0.03 | 170,000,000 | 1,836,510 | 33.15 | 2025-01-23 |
| 172 | 2025-01-24 | 54,800 | -800 | 0.03 | 170,000,000 | 1,860,460 | 33.95 | 2025-01-22 |
| 173 | 2025-01-23 | 55,600 | -200 | 0.03 | 170,000,000 | 1,887,620 | 33.95 | 2025-01-21 |
| 174 | 2025-01-22 | 55,800 | -1,200 | 0.03 | 170,000,000 | 1,899,990 | 34.05 | 2025-01-20 |
| 175 | 2025-01-20 | 57,000 | 10,000 | 0.03 | 170,000,000 | 1,946,550 | 34.15 | 2025-01-16 |
| 176 | 2025-01-17 | 47,000 | -200 | 0.03 | 170,000,000 | 1,621,500 | 34.50 | 2025-01-15 |
| 177 | 2025-01-16 | 47,200 | -400 | 0.03 | 170,000,000 | 1,635,480 | 34.65 | 2025-01-14 |
| 178 | 2025-01-13 | 47,600 | -3,800 | 0.03 | 170,000,000 | 1,639,820 | 34.45 | 2025-01-09 |
| 179 | 2025-01-10 | 51,400 | -200 | 0.03 | 170,000,000 | 1,742,460 | 33.90 | 2025-01-08 |
| 180 | 2025-01-09 | 51,600 | -8,800 | 0.03 | 170,000,000 | 1,772,460 | 34.35 | 2025-01-07 |
| 181 | 2025-01-08 | 60,400 | 33,600 | 0.04 | 170,000,000 | 2,053,600 | 34.00 | 2025-01-06 |
| 182 | 2025-01-07 | 26,800 | -19,600 | 0.02 | 170,000,000 | 923,260 | 34.45 | 2025-01-03 |
| 183 | 2025-01-06 | 46,400 | 14,000 | 0.03 | 170,000,000 | 1,547,440 | 33.35 | 2025-01-02 |
| 184 | 2025-01-03 | 32,400 | 5,200 | 0.02 | 170,000,000 | 1,096,740 | 33.85 | 2024-12-30 |
| 185 | 2025-01-02 | 27,200 | 800 | 0.02 | 170,000,000 | 916,640 | 33.70 | 2024-12-27 |
| 186 | 2024-12-30 | 26,400 | -600 | 0.02 | 170,000,000 | 887,040 | 33.60 | 2024-12-23 |
| 187 | 2024-12-27 | 27,000 | -800 | 0.02 | 170,000,000 | 916,650 | 33.95 | 2024-12-20 |
| 188 | 2024-12-23 | 27,800 | -400 | 0.02 | 170,000,000 | 938,250 | 33.75 | 2024-12-19 |
| 189 | 2024-12-20 | 28,200 | -400 | 0.02 | 170,000,000 | 919,320 | 32.60 | 2024-12-18 |
| 190 | 2024-12-19 | 28,600 | -2,000 | 0.02 | 170,000,000 | 929,500 | 32.50 | 2024-12-17 |
| 191 | 2024-12-16 | 30,600 | -1,200 | 0.02 | 170,000,000 | 1,015,920 | 33.20 | 2024-12-12 |
| 192 | 2024-12-13 | 31,800 | 400 | 0.02 | 170,000,000 | 1,046,220 | 32.90 | 2024-12-11 |
| 193 | 2024-12-11 | 31,400 | -3,400 | 0.02 | 170,000,000 | 1,058,180 | 33.70 | 2024-12-09 |
| 194 | 2024-12-10 | 34,800 | -1,000 | 0.02 | 170,000,000 | 1,172,760 | 33.70 | 2024-12-06 |
| 195 | 2024-12-09 | 35,800 | 400 | 0.02 | 170,000,000 | 1,199,300 | 33.50 | 2024-12-05 |
| 196 | 2024-12-06 | 35,400 | -400 | 0.02 | 170,000,000 | 1,154,040 | 32.60 | 2024-12-04 |
| 197 | 2024-12-05 | 35,800 | -2,200 | 0.02 | 170,000,000 | 1,172,450 | 32.75 | 2024-12-03 |
| 198 | 2024-12-04 | 38,000 | -600 | 0.02 | 170,000,000 | 1,284,400 | 33.80 | 2024-12-02 |
| 199 | 2024-12-03 | 38,600 | -3,200 | 0.02 | 170,000,000 | 1,323,980 | 34.30 | 2024-11-29 |
| 200 | 2024-12-02 | 41,800 | 3,400 | 0.02 | 170,000,000 | 1,433,740 | 34.30 | 2024-11-28 |
| 201 | 2024-11-29 | 38,400 | 0.02 | 170,000,000 | 1,317,120 | 34.30 | 2024-11-27 | |
Webb-site Database - Powered By Linux Group