T.S. Lines Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02510 | 2024-11-01 |
Morgan Stanley Hong Kong Securities Limited
CCASSID: B01274
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 8.790 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 8.960 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 155,000 | -68,683 | 0.01 | 1,665,031,000 | 1,435,300 | 9.260 | 2026-01-29 |
| 4 | 2026-01-30 | 223,683 | 57,683 | 0.01 | 1,665,031,000 | 1,921,437 | 8.590 | 2026-01-28 |
| 5 | 2026-01-29 | 166,000 | 14,000 | 0.01 | 1,665,031,000 | 1,349,580 | 8.130 | 2026-01-27 |
| 6 | 2026-01-21 | 152,000 | -54,353 | 0.01 | 1,665,031,000 | 1,238,800 | 8.150 | 2026-01-19 |
| 7 | 2026-01-20 | 206,353 | 99,353 | 0.01 | 1,665,031,000 | 1,729,238 | 8.380 | 2026-01-16 |
| 8 | 2026-01-19 | 107,000 | -1,000 | 0.01 | 1,665,031,000 | 918,060 | 8.580 | 2026-01-15 |
| 9 | 2026-01-16 | 108,000 | -13,000 | 0.01 | 1,665,031,000 | 907,200 | 8.400 | 2026-01-14 |
| 10 | 2026-01-15 | 121,000 | 47,000 | 0.01 | 1,665,031,000 | 1,038,180 | 8.580 | 2026-01-13 |
| 11 | 2026-01-13 | 74,000 | 7,000 | 0.00 | 1,665,031,000 | 629,000 | 8.500 | 2026-01-09 |
| 12 | 2026-01-12 | 67,000 | 10,000 | 0.00 | 1,665,031,000 | 546,720 | 8.160 | 2026-01-08 |
| 13 | 2026-01-09 | 57,000 | -53,000 | 0.00 | 1,665,031,000 | 467,400 | 8.200 | 2026-01-07 |
| 14 | 2026-01-07 | 110,000 | 53,000 | 0.01 | 1,665,031,000 | 900,900 | 8.190 | 2026-01-05 |
| 15 | 2026-01-05 | 57,000 | -297,899 | 0.00 | 1,665,031,000 | 473,100 | 8.300 | 2025-12-30 |
| 16 | 2026-01-02 | 354,899 | 297,899 | 0.02 | 1,665,031,000 | 2,956,309 | 8.330 | 2025-12-29 |
| 17 | 2025-12-15 | 57,000 | 55,820 | 0.00 | 1,665,031,000 | 442,890 | 7.770 | 2025-12-11 |
| 18 | 2025-12-08 | 1,180 | -67,000 | 0.00 | 1,665,031,000 | 9,759 | 8.270 | 2025-12-04 |
| 19 | 2025-12-05 | 68,180 | -20,500 | 0.00 | 1,665,031,000 | 562,485 | 8.250 | 2025-12-03 |
| 20 | 2025-12-04 | 88,680 | -54,900 | 0.01 | 1,665,031,000 | 726,289 | 8.190 | 2025-12-02 |
| 21 | 2025-12-03 | 143,580 | -148,380 | 0.01 | 1,665,031,000 | 1,178,792 | 8.210 | 2025-12-01 |
| 22 | 2025-12-02 | 291,960 | 261,213 | 0.02 | 1,665,031,000 | 2,370,715 | 8.120 | 2025-11-28 |
| 23 | 2025-12-01 | 30,747 | -84,843 | 0.00 | 1,665,031,000 | 250,896 | 8.160 | 2025-11-27 |
| 24 | 2025-11-28 | 115,590 | -633,047 | 0.01 | 1,665,031,000 | 943,214 | 8.160 | 2025-11-26 |
| 25 | 2025-11-27 | 748,637 | 218,383 | 0.04 | 1,665,031,000 | 6,078,932 | 8.120 | 2025-11-25 |
| 26 | 2025-11-26 | 530,254 | -110,670 | 0.03 | 1,665,031,000 | 4,353,385 | 8.210 | 2025-11-24 |
| 27 | 2025-11-25 | 640,924 | 605,005 | 0.04 | 1,665,031,000 | 5,204,303 | 8.120 | 2025-11-21 |
| 28 | 2025-11-24 | 35,919 | -9,343 | 0.00 | 1,665,031,000 | 303,156 | 8.440 | 2025-11-20 |
| 29 | 2025-11-21 | 45,262 | 14,844 | 0.00 | 1,665,031,000 | 388,801 | 8.590 | 2025-11-19 |
| 30 | 2025-11-20 | 30,418 | -20,293 | 0.00 | 1,665,031,000 | 258,857 | 8.510 | 2025-11-18 |
| 31 | 2025-11-19 | 50,711 | 7,293 | 0.00 | 1,665,031,000 | 444,228 | 8.760 | 2025-11-17 |
| 32 | 2025-11-18 | 43,418 | -21,253 | 0.00 | 1,665,031,000 | 397,275 | 9.150 | 2025-11-14 |
| 33 | 2025-11-17 | 64,671 | 6,474 | 0.00 | 1,665,031,000 | 590,446 | 9.130 | 2025-11-13 |
| 34 | 2025-11-14 | 58,197 | -12,345 | 0.00 | 1,665,031,000 | 539,486 | 9.270 | 2025-11-12 |
| 35 | 2025-11-13 | 70,542 | 42,124 | 0.00 | 1,665,031,000 | 653,924 | 9.270 | 2025-11-11 |
| 36 | 2025-11-12 | 28,418 | -8,000 | 0.00 | 1,665,031,000 | 261,730 | 9.210 | 2025-11-10 |
| 37 | 2025-11-11 | 36,418 | -16,248 | 0.00 | 1,665,031,000 | 324,484 | 8.910 | 2025-11-07 |
| 38 | 2025-11-10 | 52,666 | 51,520 | 0.00 | 1,665,031,000 | 473,994 | 9.000 | 2025-11-06 |
| 39 | 2025-11-07 | 1,146 | -51,666 | 0.00 | 1,665,031,000 | 10,211 | 8.910 | 2025-11-05 |
| 40 | 2025-11-06 | 52,812 | 43,200 | 0.00 | 1,665,031,000 | 480,589 | 9.100 | 2025-11-04 |
| 41 | 2025-11-05 | 9,612 | 8,782 | 0.00 | 1,665,031,000 | 86,796 | 9.030 | 2025-11-03 |
| 42 | 2025-11-04 | 830 | -44,506 | 0.00 | 1,665,031,000 | 7,246 | 8.730 | 2025-10-31 |
| 43 | 2025-11-03 | 45,336 | 39,842 | 0.00 | 1,665,031,000 | 397,597 | 8.770 | 2025-10-30 |
| 44 | 2025-10-31 | 5,494 | 5,076 | 0.00 | 1,665,031,000 | 48,897 | 8.900 | 2025-10-28 |
| 45 | 2025-10-30 | 418 | -369,212 | 0.00 | 1,665,031,000 | 3,787 | 9.060 | 2025-10-27 |
| 46 | 2025-10-28 | 369,630 | 352,748 | 0.02 | 1,665,031,000 | 3,215,781 | 8.700 | 2025-10-24 |
| 47 | 2025-10-27 | 16,882 | 16,431 | 0.00 | 1,665,031,000 | 148,899 | 8.820 | 2025-10-23 |
| 48 | 2025-10-24 | 451 | 445 | 0.00 | 1,665,031,000 | 3,883 | 8.610 | 2025-10-22 |
| 49 | 2025-10-23 | 6 | -35,734 | 0.00 | 1,665,031,000 | 53 | 8.900 | 2025-10-21 |
| 50 | 2025-10-22 | 35,740 | -11,575 | 0.00 | 1,665,031,000 | 305,220 | 8.540 | 2025-10-20 |
| 51 | 2025-10-21 | 47,315 | 30,442 | 0.00 | 1,665,031,000 | 390,349 | 8.250 | 2025-10-17 |
| 52 | 2025-10-20 | 16,873 | 9,627 | 0.00 | 1,665,031,000 | 141,902 | 8.410 | 2025-10-16 |
| 53 | 2025-10-17 | 7,246 | -16,174 | 0.00 | 1,665,031,000 | 59,780 | 8.250 | 2025-10-15 |
| 54 | 2025-10-16 | 23,420 | -77,418 | 0.00 | 1,665,031,000 | 198,367 | 8.470 | 2025-10-14 |
| 55 | 2025-10-15 | 100,838 | 84,085 | 0.01 | 1,665,031,000 | 827,880 | 8.210 | 2025-10-13 |
| 56 | 2025-10-14 | 16,753 | -1,378 | 0.00 | 1,665,031,000 | 141,898 | 8.470 | 2025-10-10 |
| 57 | 2025-10-13 | 18,131 | -115,869 | 0.00 | 1,665,031,000 | 153,207 | 8.450 | 2025-10-09 |
| 58 | 2025-10-10 | 134,000 | 5,618 | 0.01 | 1,665,031,000 | 1,125,600 | 8.400 | 2025-10-08 |
| 59 | 2025-10-09 | 128,382 | 127,693 | 0.01 | 1,665,031,000 | 1,069,422 | 8.330 | 2025-10-06 |
| 60 | 2025-10-08 | 689 | -12,626 | 0.00 | 1,665,031,000 | 5,877 | 8.530 | 2025-10-03 |
| 61 | 2025-10-06 | 13,315 | -100,757 | 0.00 | 1,665,031,000 | 113,976 | 8.560 | 2025-10-02 |
| 62 | 2025-10-03 | 114,072 | 55,536 | 0.01 | 1,665,031,000 | 975,316 | 8.550 | 2025-09-30 |
| 63 | 2025-10-02 | 58,536 | 36,335 | 0.00 | 1,665,031,000 | 501,068 | 8.560 | 2025-09-29 |
| 64 | 2025-09-30 | 22,201 | 22,195 | 0.00 | 1,665,031,000 | 188,486 | 8.490 | 2025-09-26 |
| 65 | 2025-09-29 | 6 | -714 | 0.00 | 1,665,031,000 | 52 | 8.720 | 2025-09-25 |
| 66 | 2025-09-26 | 720 | -86,458 | 0.00 | 1,665,031,000 | 6,336 | 8.800 | 2025-09-24 |
| 67 | 2025-09-25 | 87,178 | -11,929 | 0.01 | 1,665,031,000 | 758,449 | 8.700 | 2025-09-23 |
| 68 | 2025-09-24 | 99,107 | 52,107 | 0.01 | 1,665,031,000 | 870,159 | 8.780 | 2025-09-22 |
| 69 | 2025-09-23 | 47,000 | -11,843 | 0.00 | 1,665,031,000 | 436,160 | 9.280 | 2025-09-19 |
| 70 | 2025-09-22 | 58,843 | 47,524 | 0.00 | 1,665,031,000 | 526,056 | 8.940 | 2025-09-18 |
| 71 | 2025-09-19 | 11,319 | -71,784 | 0.00 | 1,665,031,000 | 104,022 | 9.190 | 2025-09-17 |
| 72 | 2025-09-18 | 83,103 | 28,798 | 0.00 | 1,665,031,000 | 781,999 | 9.410 | 2025-09-16 |
| 73 | 2025-09-17 | 54,305 | 54,203 | 0.00 | 1,665,031,000 | 513,182 | 9.450 | 2025-09-15 |
| 74 | 2025-09-16 | 102 | -24,840 | 0.00 | 1,665,031,000 | 951 | 9.320 | 2025-09-12 |
| 75 | 2025-09-15 | 24,942 | 474 | 0.00 | 1,665,031,000 | 231,961 | 9.300 | 2025-09-11 |
| 76 | 2025-09-12 | 24,468 | 23,903 | 0.00 | 1,665,031,000 | 218,989 | 8.950 | 2025-09-10 |
| 77 | 2025-09-11 | 565 | -2,865 | 0.00 | 1,665,031,000 | 5,079 | 8.990 | 2025-09-09 |
| 78 | 2025-09-10 | 3,430 | -2,458 | 0.00 | 1,665,031,000 | 30,973 | 9.030 | 2025-09-08 |
| 79 | 2025-09-09 | 5,888 | -4,848 | 0.00 | 1,665,031,000 | 50,931 | 8.650 | 2025-09-05 |
| 80 | 2025-09-08 | 10,736 | 4,961 | 0.00 | 1,665,031,000 | 91,685 | 8.540 | 2025-09-04 |
| 81 | 2025-09-05 | 5,775 | 5,297 | 0.00 | 1,665,031,000 | 49,492 | 8.570 | 2025-09-03 |
| 82 | 2025-09-04 | 478 | -19,616 | 0.00 | 1,665,031,000 | 4,116 | 8.610 | 2025-09-02 |
| 83 | 2025-09-03 | 20,094 | 5,034 | 0.00 | 1,665,031,000 | 174,617 | 8.690 | 2025-09-01 |
| 84 | 2025-09-02 | 15,060 | -9,098 | 0.00 | 1,665,031,000 | 137,197 | 9.110 | 2025-08-29 |
| 85 | 2025-09-01 | 24,158 | 8,894 | 0.00 | 1,665,031,000 | 219,838 | 9.100 | 2025-08-28 |
| 86 | 2025-08-29 | 15,264 | 5,164 | 0.00 | 1,665,031,000 | 139,360 | 9.130 | 2025-08-27 |
| 87 | 2025-08-28 | 10,100 | -1,693 | 0.00 | 1,665,031,000 | 95,445 | 9.450 | 2025-08-26 |
| 88 | 2025-08-27 | 11,793 | -21,516 | 0.00 | 1,665,031,000 | 121,232 | 10.28 | 2025-08-25 |
| 89 | 2025-08-26 | 33,309 | -48,804 | 0.00 | 1,665,031,000 | 332,757 | 9.990 | 2025-08-22 |
| 90 | 2025-08-25 | 82,113 | 81,622 | 0.00 | 1,665,031,000 | 819,488 | 9.980 | 2025-08-21 |
| 91 | 2025-08-22 | 491 | -80,248 | 0.00 | 1,665,031,000 | 4,787 | 9.750 | 2025-08-20 |
| 92 | 2025-08-21 | 80,739 | 11,728 | 0.00 | 1,665,031,000 | 801,738 | 9.930 | 2025-08-19 |
| 93 | 2025-08-20 | 69,011 | 58,185 | 0.00 | 1,665,031,000 | 638,352 | 9.250 | 2025-08-18 |
| 94 | 2025-08-19 | 10,826 | -50,844 | 0.00 | 1,665,031,000 | 100,141 | 9.250 | 2025-08-15 |
| 95 | 2025-08-18 | 61,670 | 38,589 | 0.00 | 1,665,031,000 | 558,114 | 9.050 | 2025-08-14 |
| 96 | 2025-08-15 | 23,081 | 22,494 | 0.00 | 1,665,031,000 | 206,344 | 8.940 | 2025-08-13 |
| 97 | 2025-08-14 | 587 | -77,619 | 0.00 | 1,665,031,000 | 5,207 | 8.870 | 2025-08-12 |
| 98 | 2025-08-13 | 78,206 | 78,036 | 0.00 | 1,665,031,000 | 698,380 | 8.930 | 2025-08-11 |
| 99 | 2025-08-12 | 170 | -47,446 | 0.00 | 1,665,031,000 | 1,530 | 9.000 | 2025-08-08 |
| 100 | 2025-08-11 | 47,616 | -9,932 | 0.00 | 1,665,031,000 | 434,258 | 9.120 | 2025-08-07 |
| 101 | 2025-08-08 | 57,548 | 9,933 | 0.00 | 1,665,031,000 | 493,186 | 8.570 | 2025-08-06 |
| 102 | 2025-08-07 | 47,615 | -33,679 | 0.00 | 1,665,031,000 | 418,060 | 8.780 | 2025-08-05 |
| 103 | 2025-08-06 | 81,294 | -1,092 | 0.00 | 1,665,031,000 | 729,207 | 8.970 | 2025-08-04 |
| 104 | 2025-08-05 | 82,386 | -89,621 | 0.00 | 1,665,031,000 | 701,929 | 8.520 | 2025-08-01 |
| 105 | 2025-08-04 | 172,007 | 129,672 | 0.01 | 1,665,031,000 | 1,456,899 | 8.470 | 2025-07-31 |
| 106 | 2025-08-01 | 42,335 | -32,243 | 0.00 | 1,665,031,000 | 370,431 | 8.750 | 2025-07-30 |
| 107 | 2025-07-31 | 74,578 | 49,998 | 0.00 | 1,665,031,000 | 681,643 | 9.140 | 2025-07-29 |
| 108 | 2025-07-30 | 24,580 | 22,089 | 0.00 | 1,665,031,000 | 225,399 | 9.170 | 2025-07-28 |
| 109 | 2025-07-29 | 2,491 | -67,181 | 0.00 | 1,665,031,000 | 23,864 | 9.580 | 2025-07-25 |
| 110 | 2025-07-28 | 69,672 | 69,513 | 0.00 | 1,665,031,000 | 645,859 | 9.270 | 2025-07-24 |
| 111 | 2025-07-25 | 159 | -57,232 | 0.00 | 1,665,031,000 | 1,418 | 8.920 | 2025-07-23 |
| 112 | 2025-07-24 | 57,391 | 56,938 | 0.00 | 1,665,031,000 | 518,815 | 9.040 | 2025-07-22 |
| 113 | 2025-07-23 | 453 | -3,909 | 0.00 | 1,665,031,000 | 3,959 | 8.740 | 2025-07-21 |
| 114 | 2025-07-22 | 4,362 | -7,164 | 0.00 | 1,665,031,000 | 39,912 | 9.150 | 2025-07-18 |
| 115 | 2025-07-21 | 11,526 | 9,300 | 0.00 | 1,665,031,000 | 103,273 | 8.960 | 2025-07-17 |
| 116 | 2025-07-18 | 2,226 | 2,000 | 0.00 | 1,665,031,000 | 20,034 | 9.000 | 2025-07-16 |
| 117 | 2025-07-15 | 226 | -17,185 | 0.00 | 1,665,031,000 | 2,088 | 9.240 | 2025-07-11 |
| 118 | 2025-07-14 | 17,411 | -9,244 | 0.00 | 1,665,031,000 | 151,476 | 8.700 | 2025-07-10 |
| 119 | 2025-07-11 | 26,655 | 26,000 | 0.00 | 1,665,031,000 | 239,628 | 8.990 | 2025-07-09 |
| 120 | 2025-07-10 | 655 | -25,209 | 0.00 | 1,665,031,000 | 5,928 | 9.050 | 2025-07-08 |
| 121 | 2025-07-09 | 25,864 | -24,470 | 0.00 | 1,665,031,000 | 237,173 | 9.170 | 2025-07-07 |
| 122 | 2025-07-08 | 50,334 | -25,511 | 0.00 | 1,665,031,000 | 472,133 | 9.380 | 2025-07-04 |
| 123 | 2025-07-07 | 75,845 | 25,000 | 0.00 | 1,665,031,000 | 718,252 | 9.470 | 2025-07-03 |
| 124 | 2025-07-04 | 50,845 | 50,610 | 0.00 | 1,665,031,000 | 459,639 | 9.040 | 2025-07-02 |
| 125 | 2025-07-03 | 235 | -96,983 | 0.00 | 1,665,031,000 | 2,012 | 8.560 | 2025-06-30 |
| 126 | 2025-07-02 | 97,218 | 93,751 | 0.01 | 1,665,031,000 | 798,160 | 8.210 | 2025-06-27 |
| 127 | 2025-06-30 | 3,467 | 2,066 | 0.00 | 1,665,031,000 | 28,013 | 8.080 | 2025-06-26 |
| 128 | 2025-06-27 | 1,401 | -58,000 | 0.00 | 1,665,031,000 | 11,446 | 8.170 | 2025-06-25 |
| 129 | 2025-06-26 | 59,401 | 59,000 | 0.00 | 1,665,031,000 | 494,216 | 8.320 | 2025-06-24 |
| 130 | 2025-06-25 | 401 | -93,000 | 0.00 | 1,665,031,000 | 4,146 | 10.34 | 2025-06-23 |
| 131 | 2025-06-24 | 93,401 | 93,000 | 0.01 | 1,665,031,000 | 937,746 | 10.04 | 2025-06-20 |
| 132 | 2025-06-23 | 401 | 401 | 0.00 | 1,665,031,000 | 2,967 | 7.400 | 2025-06-19 |
| 133 | 2025-06-19 | 0 | -21,000 | 0.00 | 1,665,031,000 | 0 | 7.480 | 2025-06-17 |
| 134 | 2025-06-18 | 21,000 | 20,378 | 0.00 | 1,665,031,000 | 161,910 | 7.710 | 2025-06-16 |
| 135 | 2025-06-17 | 622 | -8,830 | 0.00 | 1,665,031,000 | 4,696 | 7.550 | 2025-06-13 |
| 136 | 2025-06-16 | 9,452 | -802,795 | 0.00 | 1,665,031,000 | 70,417 | 7.450 | 2025-06-12 |
| 137 | 2025-06-13 | 812,247 | 1,621 | 0.05 | 1,665,031,000 | 6,254,302 | 7.700 | 2025-06-11 |
| 138 | 2025-06-12 | 810,626 | -2,166 | 0.05 | 1,665,031,000 | 6,095,908 | 7.520 | 2025-06-10 |
| 139 | 2025-06-11 | 812,792 | 311,632 | 0.05 | 1,665,031,000 | 5,819,591 | 7.160 | 2025-06-09 |
| 140 | 2025-06-10 | 501,160 | -69,000 | 0.03 | 1,665,031,000 | 3,377,818 | 6.740 | 2025-06-06 |
| 141 | 2025-06-09 | 570,160 | -14,744 | 0.03 | 1,665,031,000 | 3,985,418 | 6.990 | 2025-06-05 |
| 142 | 2025-06-06 | 584,904 | 84,112 | 0.04 | 1,665,031,000 | 4,170,366 | 7.130 | 2025-06-04 |
| 143 | 2025-06-05 | 500,792 | -7,335,000 | 0.03 | 1,665,031,000 | 3,490,520 | 6.970 | 2025-06-03 |
| 144 | 2025-06-04 | 7,835,792 | -51,000 | 0.47 | 1,665,031,000 | 50,619,216 | 6.460 | 2025-06-02 |
| 145 | 2025-06-03 | 7,886,792 | -389,000 | 0.47 | 1,665,031,000 | 56,863,770 | 7.210 | 2025-05-30 |
| 146 | 2025-06-02 | 8,275,792 | -383,000 | 0.50 | 1,665,031,000 | 60,165,008 | 7.270 | 2025-05-29 |
| 147 | 2025-05-30 | 8,658,792 | -246,000 | 0.52 | 1,665,031,000 | 62,170,127 | 7.180 | 2025-05-28 |
| 148 | 2025-05-29 | 8,904,792 | 6,536,000 | 0.53 | 1,665,031,000 | 64,737,838 | 7.270 | 2025-05-27 |
| 149 | 2025-05-28 | 2,368,792 | -1,190,000 | 0.14 | 1,665,031,000 | 16,984,239 | 7.170 | 2025-05-26 |
| 150 | 2025-05-27 | 3,558,792 | 106,000 | 0.21 | 1,665,031,000 | 28,327,984 | 7.960 | 2025-05-23 |
| 151 | 2025-05-26 | 3,452,792 | -32,000 | 0.21 | 1,665,031,000 | 25,964,996 | 7.520 | 2025-05-22 |
| 152 | 2025-05-23 | 3,484,792 | -732,000 | 0.21 | 1,665,031,000 | 25,682,917 | 7.370 | 2025-05-21 |
| 153 | 2025-05-22 | 4,216,792 | 764,000 | 0.25 | 1,665,031,000 | 30,909,085 | 7.330 | 2025-05-20 |
| 154 | 2025-05-20 | 3,452,792 | -715,000 | 0.21 | 1,665,031,000 | 25,447,077 | 7.370 | 2025-05-16 |
| 155 | 2025-05-19 | 4,167,792 | 65,000 | 0.25 | 1,665,031,000 | 30,841,661 | 7.400 | 2025-05-15 |
| 156 | 2025-05-16 | 4,102,792 | 397,000 | 0.25 | 1,665,031,000 | 30,811,968 | 7.510 | 2025-05-14 |
| 157 | 2025-05-15 | 3,705,792 | 717,764 | 0.22 | 1,665,031,000 | 27,756,382 | 7.490 | 2025-05-13 |
| 158 | 2025-05-14 | 2,988,028 | -192,000 | 0.18 | 1,665,031,000 | 21,155,238 | 7.080 | 2025-05-12 |
| 159 | 2025-05-13 | 3,180,028 | -524,000 | 0.19 | 1,665,031,000 | 21,083,586 | 6.630 | 2025-05-09 |
| 160 | 2025-05-12 | 3,704,028 | -259,000 | 0.22 | 1,665,031,000 | 23,261,296 | 6.280 | 2025-05-08 |
| 161 | 2025-05-09 | 3,963,028 | -410,000 | 0.24 | 1,665,031,000 | 25,165,228 | 6.350 | 2025-05-07 |
| 162 | 2025-05-08 | 4,373,028 | -263,000 | 0.26 | 1,665,031,000 | 27,768,728 | 6.350 | 2025-05-06 |
| 163 | 2025-05-07 | 4,636,028 | 236,000 | 0.28 | 1,665,031,000 | 29,485,138 | 6.360 | 2025-05-02 |
| 164 | 2025-05-06 | 4,400,028 | -596,000 | 0.26 | 1,665,031,000 | 27,588,176 | 6.270 | 2025-04-30 |
| 165 | 2025-04-30 | 4,996,028 | -150,000 | 0.30 | 1,665,031,000 | 34,222,792 | 6.850 | 2025-04-28 |
| 166 | 2025-04-29 | 5,146,028 | 100,000 | 0.31 | 1,665,031,000 | 32,934,579 | 6.400 | 2025-04-25 |
| 167 | 2025-04-28 | 5,046,028 | -135,000 | 0.30 | 1,665,031,000 | 33,556,086 | 6.650 | 2025-04-24 |
| 168 | 2025-04-25 | 5,181,028 | -890,000 | 0.31 | 1,665,031,000 | 34,350,216 | 6.630 | 2025-04-23 |
| 169 | 2025-04-24 | 6,071,028 | 907,000 | 0.36 | 1,665,031,000 | 36,061,906 | 5.940 | 2025-04-22 |
| 170 | 2025-04-23 | 5,164,028 | -395,000 | 0.31 | 1,665,031,000 | 31,862,053 | 6.170 | 2025-04-17 |
| 171 | 2025-04-22 | 5,559,028 | -511,000 | 0.33 | 1,665,031,000 | 30,685,835 | 5.520 | 2025-04-16 |
| 172 | 2025-04-17 | 6,070,028 | -143,208 | 0.36 | 1,665,031,000 | 34,841,961 | 5.740 | 2025-04-15 |
| 173 | 2025-04-16 | 6,213,236 | -52,000 | 0.37 | 1,665,031,000 | 35,601,842 | 5.730 | 2025-04-14 |
| 174 | 2025-04-15 | 6,265,236 | 186,000 | 0.38 | 1,665,031,000 | 34,772,060 | 5.550 | 2025-04-11 |
| 175 | 2025-04-14 | 6,079,236 | -398,000 | 0.37 | 1,665,031,000 | 32,219,951 | 5.300 | 2025-04-10 |
| 176 | 2025-04-11 | 6,477,236 | -1,194,000 | 0.39 | 1,665,031,000 | 31,414,595 | 4.850 | 2025-04-09 |
| 177 | 2025-04-10 | 7,671,236 | 918,236 | 0.46 | 1,665,031,000 | 37,282,207 | 4.860 | 2025-04-08 |
| 178 | 2025-04-09 | 6,753,000 | 3,259,079 | 0.41 | 1,665,031,000 | 32,346,870 | 4.790 | 2025-04-07 |
| 179 | 2025-04-08 | 3,493,921 | 355,924 | 0.21 | 1,665,031,000 | 19,251,505 | 5.510 | 2025-04-03 |
| 180 | 2025-04-07 | 3,137,997 | -892,000 | 0.19 | 1,665,031,000 | 20,396,981 | 6.500 | 2025-04-02 |
| 181 | 2025-04-03 | 4,029,997 | 616,000 | 0.24 | 1,665,031,000 | 26,839,780 | 6.660 | 2025-04-01 |
| 182 | 2025-04-02 | 3,413,997 | -958,000 | 0.21 | 1,665,031,000 | 23,215,180 | 6.800 | 2025-03-31 |
| 183 | 2025-04-01 | 4,371,997 | -54,000 | 0.26 | 1,665,031,000 | 26,844,062 | 6.140 | 2025-03-28 |
| 184 | 2025-03-31 | 4,425,997 | 1,362,021 | 0.27 | 1,665,031,000 | 27,131,362 | 6.130 | 2025-03-27 |
| 185 | 2025-03-28 | 3,063,976 | 374,000 | 0.18 | 1,665,031,000 | 18,169,378 | 5.930 | 2025-03-26 |
| 186 | 2025-03-27 | 2,689,976 | 53,000 | 0.16 | 1,665,031,000 | 15,279,064 | 5.680 | 2025-03-25 |
| 187 | 2025-03-26 | 2,636,976 | 13,000 | 0.16 | 1,665,031,000 | 15,426,310 | 5.850 | 2025-03-24 |
| 188 | 2025-03-25 | 2,623,976 | -320,000 | 0.16 | 1,665,031,000 | 14,772,985 | 5.630 | 2025-03-21 |
| 189 | 2025-03-24 | 2,943,976 | -1,398,000 | 0.18 | 1,665,031,000 | 17,693,296 | 6.010 | 2025-03-20 |
| 190 | 2025-03-21 | 4,341,976 | 1,344,072 | 0.26 | 1,665,031,000 | 24,922,942 | 5.740 | 2025-03-19 |
| 191 | 2025-03-20 | 2,997,904 | -1,457,000 | 0.18 | 1,665,031,000 | 17,597,696 | 5.870 | 2025-03-18 |
| 192 | 2025-03-19 | 4,454,904 | 50,000 | 0.27 | 1,665,031,000 | 26,194,836 | 5.880 | 2025-03-17 |
| 193 | 2025-03-18 | 4,404,904 | 1,000 | 0.26 | 1,665,031,000 | 24,447,217 | 5.550 | 2025-03-14 |
| 194 | 2025-03-17 | 4,403,904 | 1,129,062 | 0.26 | 1,665,031,000 | 22,900,301 | 5.200 | 2025-03-13 |
| 195 | 2025-03-14 | 3,274,842 | -24,000 | 0.20 | 1,665,031,000 | 16,177,719 | 4.940 | 2025-03-12 |
| 196 | 2025-03-13 | 3,298,842 | -913,079 | 0.20 | 1,665,031,000 | 17,022,025 | 5.160 | 2025-03-11 |
| 197 | 2025-03-12 | 4,211,921 | 1,130,921 | 0.25 | 1,665,031,000 | 19,796,029 | 4.700 | 2025-03-10 |
| 198 | 2025-03-11 | 3,081,000 | 85,000 | 0.19 | 1,665,031,000 | 14,480,700 | 4.700 | 2025-03-07 |
| 199 | 2025-03-10 | 2,996,000 | -4,282,000 | 0.18 | 1,665,031,000 | 13,841,520 | 4.620 | 2025-03-06 |
| 200 | 2025-03-07 | 7,278,000 | 246,000 | 0.44 | 1,665,031,000 | 33,478,800 | 4.600 | 2025-03-05 |
| 201 | 2025-03-06 | 7,032,000 | 166,000 | 0.42 | 1,665,031,000 | 32,558,160 | 4.630 | 2025-03-04 |
| 202 | 2025-03-05 | 6,866,000 | 80,000 | 0.41 | 1,665,031,000 | 31,789,580 | 4.630 | 2025-03-03 |
| 203 | 2025-03-04 | 6,786,000 | -256,000 | 0.41 | 1,665,031,000 | 30,537,000 | 4.500 | 2025-02-28 |
| 204 | 2025-03-03 | 7,042,000 | -95,000 | 0.42 | 1,665,031,000 | 31,689,000 | 4.500 | 2025-02-27 |
| 205 | 2025-02-28 | 7,137,000 | -77,000 | 0.43 | 1,665,031,000 | 31,759,650 | 4.450 | 2025-02-26 |
| 206 | 2025-02-27 | 7,214,000 | -21,000 | 0.43 | 1,665,031,000 | 31,958,020 | 4.430 | 2025-02-25 |
| 207 | 2025-02-26 | 7,235,000 | -68,000 | 0.43 | 1,665,031,000 | 32,557,500 | 4.500 | 2025-02-24 |
| 208 | 2025-02-25 | 7,303,000 | 8,000 | 0.44 | 1,665,031,000 | 32,133,200 | 4.400 | 2025-02-21 |
| 209 | 2025-02-24 | 7,295,000 | 9,000 | 0.44 | 1,665,031,000 | 32,098,000 | 4.400 | 2025-02-20 |
| 210 | 2025-02-21 | 7,286,000 | 3,000 | 0.44 | 1,665,031,000 | 32,204,120 | 4.420 | 2025-02-19 |
| 211 | 2025-02-20 | 7,283,000 | -97,000 | 0.44 | 1,665,031,000 | 32,773,500 | 4.500 | 2025-02-18 |
| 212 | 2025-02-19 | 7,380,000 | -21,000 | 0.44 | 1,665,031,000 | 32,988,600 | 4.470 | 2025-02-17 |
| 213 | 2025-02-18 | 7,401,000 | -105,000 | 0.44 | 1,665,031,000 | 33,230,490 | 4.490 | 2025-02-14 |
| 214 | 2025-02-17 | 7,506,000 | -466,000 | 0.45 | 1,665,031,000 | 34,002,180 | 4.530 | 2025-02-13 |
| 215 | 2025-02-14 | 7,972,000 | -24,000 | 0.48 | 1,665,031,000 | 37,149,520 | 4.660 | 2025-02-12 |
| 216 | 2025-02-13 | 7,996,000 | 17,000 | 0.48 | 1,665,031,000 | 34,942,520 | 4.370 | 2025-02-11 |
| 217 | 2025-02-12 | 7,979,000 | -450,000 | 0.48 | 1,665,031,000 | 35,027,810 | 4.390 | 2025-02-10 |
| 218 | 2025-02-11 | 8,429,000 | -534,000 | 0.51 | 1,665,031,000 | 37,087,600 | 4.400 | 2025-02-07 |
| 219 | 2025-02-10 | 8,963,000 | 7,000 | 0.54 | 1,665,031,000 | 38,720,160 | 4.320 | 2025-02-06 |
| 220 | 2025-02-07 | 8,956,000 | 12,000 | 0.54 | 1,665,031,000 | 38,779,480 | 4.330 | 2025-02-05 |
| 221 | 2025-02-06 | 8,944,000 | 21,000 | 0.54 | 1,665,031,000 | 38,459,200 | 4.300 | 2025-02-04 |
| 222 | 2025-02-05 | 8,923,000 | 9,000 | 0.54 | 1,665,031,000 | 38,368,900 | 4.300 | 2025-02-03 |
| 223 | 2025-02-04 | 8,914,000 | -59,000 | 0.54 | 1,665,031,000 | 38,330,200 | 4.300 | 2025-01-27 |
| 224 | 2025-02-03 | 8,973,000 | 49,000 | 0.54 | 1,665,031,000 | 37,686,600 | 4.200 | 2025-01-24 |
| 225 | 2025-01-27 | 8,924,000 | 74,000 | 0.54 | 1,665,031,000 | 38,016,240 | 4.260 | 2025-01-23 |
| 226 | 2025-01-24 | 8,850,000 | 97,000 | 0.53 | 1,665,031,000 | 37,789,500 | 4.270 | 2025-01-22 |
| 227 | 2025-01-23 | 8,753,000 | -69,000 | 0.53 | 1,665,031,000 | 38,250,610 | 4.370 | 2025-01-21 |
| 228 | 2025-01-22 | 8,822,000 | -92,000 | 0.53 | 1,665,031,000 | 37,758,160 | 4.280 | 2025-01-20 |
| 229 | 2025-01-21 | 8,914,000 | -2,000 | 0.54 | 1,665,031,000 | 39,578,160 | 4.440 | 2025-01-17 |
| 230 | 2025-01-20 | 8,916,000 | 37,000 | 0.54 | 1,665,031,000 | 37,447,200 | 4.200 | 2025-01-16 |
| 231 | 2025-01-17 | 8,879,000 | 10,000 | 0.53 | 1,665,031,000 | 36,847,850 | 4.150 | 2025-01-15 |
| 232 | 2025-01-16 | 8,869,000 | 15,000 | 0.53 | 1,665,031,000 | 36,717,660 | 4.140 | 2025-01-14 |
| 233 | 2025-01-15 | 8,854,000 | 15,000 | 0.53 | 1,665,031,000 | 36,744,100 | 4.150 | 2025-01-13 |
| 234 | 2025-01-14 | 8,839,000 | 6,000 | 0.53 | 1,665,031,000 | 37,035,410 | 4.190 | 2025-01-10 |
| 235 | 2025-01-13 | 8,833,000 | 3,000 | 0.53 | 1,665,031,000 | 37,098,600 | 4.200 | 2025-01-09 |
| 236 | 2025-01-10 | 8,830,000 | 7,000 | 0.53 | 1,665,031,000 | 36,997,700 | 4.190 | 2025-01-08 |
| 237 | 2025-01-09 | 8,823,000 | 59,000 | 0.53 | 1,665,031,000 | 36,968,370 | 4.190 | 2025-01-07 |
| 238 | 2025-01-08 | 8,764,000 | 36,000 | 0.53 | 1,665,031,000 | 36,370,600 | 4.150 | 2025-01-06 |
| 239 | 2025-01-07 | 8,728,000 | 22,000 | 0.52 | 1,665,031,000 | 36,308,480 | 4.160 | 2025-01-03 |
| 240 | 2025-01-06 | 8,706,000 | 14,000 | 0.52 | 1,665,031,000 | 36,216,960 | 4.160 | 2025-01-02 |
| 241 | 2025-01-03 | 8,692,000 | 15,000 | 0.52 | 1,665,031,000 | 36,767,160 | 4.230 | 2024-12-30 |
| 242 | 2025-01-02 | 8,677,000 | 2,000 | 0.52 | 1,665,031,000 | 36,443,400 | 4.200 | 2024-12-27 |
| 243 | 2024-12-30 | 8,675,000 | 13,000 | 0.52 | 1,665,031,000 | 35,654,250 | 4.110 | 2024-12-23 |
| 244 | 2024-12-27 | 8,662,000 | 40,000 | 0.52 | 1,665,031,000 | 35,254,340 | 4.070 | 2024-12-20 |
| 245 | 2024-12-23 | 8,622,000 | 11,000 | 0.52 | 1,665,031,000 | 35,350,200 | 4.100 | 2024-12-19 |
| 246 | 2024-12-20 | 8,611,000 | -47,000 | 0.52 | 1,665,031,000 | 35,821,760 | 4.160 | 2024-12-18 |
| 247 | 2024-12-19 | 8,658,000 | -877,000 | 0.52 | 1,665,031,000 | 35,844,120 | 4.140 | 2024-12-17 |
| 248 | 2024-12-18 | 9,535,000 | 6,000 | 0.57 | 1,665,031,000 | 38,998,150 | 4.090 | 2024-12-16 |
| 249 | 2024-12-17 | 9,529,000 | 696,000 | 0.57 | 1,665,031,000 | 40,498,250 | 4.250 | 2024-12-13 |
| 250 | 2024-12-12 | 8,833,000 | 319,000 | 0.53 | 1,665,031,000 | 36,126,970 | 4.090 | 2024-12-10 |
| 251 | 2024-12-11 | 8,514,000 | -14,000 | 0.51 | 1,665,031,000 | 35,162,820 | 4.130 | 2024-12-09 |
| 252 | 2024-12-10 | 8,528,000 | -25,000 | 0.51 | 1,665,031,000 | 35,305,920 | 4.140 | 2024-12-06 |
| 253 | 2024-12-09 | 8,553,000 | -161,000 | 0.51 | 1,665,031,000 | 34,981,770 | 4.090 | 2024-12-05 |
| 254 | 2024-12-06 | 8,714,000 | -79,000 | 0.52 | 1,665,031,000 | 36,685,940 | 4.210 | 2024-12-04 |
| 255 | 2024-12-05 | 8,793,000 | -49,000 | 0.53 | 1,665,031,000 | 37,985,760 | 4.320 | 2024-12-03 |
| 256 | 2024-12-04 | 8,842,000 | 289,000 | 0.53 | 1,665,031,000 | 39,789,000 | 4.500 | 2024-12-02 |
| 257 | 2024-12-03 | 8,553,000 | 377,000 | 0.51 | 1,665,031,000 | 37,120,020 | 4.340 | 2024-11-29 |
| 258 | 2024-12-02 | 8,176,000 | 468,000 | 0.50 | 1,650,940,000 | 34,175,680 | 4.180 | 2024-11-28 |
| 259 | 2024-11-29 | 7,708,000 | 225,000 | 0.47 | 1,650,940,000 | 31,834,040 | 4.130 | 2024-11-27 |
| 260 | 2024-11-28 | 7,483,000 | 99,000 | 0.45 | 1,650,940,000 | 29,483,020 | 3.940 | 2024-11-26 |
| 261 | 2024-11-27 | 7,384,000 | 71,000 | 0.45 | 1,650,940,000 | 28,502,240 | 3.860 | 2024-11-25 |
| 262 | 2024-11-26 | 7,313,000 | 1,217,000 | 0.44 | 1,650,940,000 | 27,935,660 | 3.820 | 2024-11-22 |
| 263 | 2024-11-15 | 6,096,000 | 17,000 | 0.37 | 1,650,940,000 | 25,481,280 | 4.180 | 2024-11-13 |
| 264 | 2024-11-14 | 6,079,000 | -2,000 | 0.37 | 1,650,940,000 | 25,835,750 | 4.250 | 2024-11-12 |
| 265 | 2024-11-12 | 6,081,000 | 2,000 | 0.37 | 1,650,940,000 | 25,418,580 | 4.180 | 2024-11-08 |
Webb-site Database - Powered By Linux Group