T.S. Lines Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02510 | 2024-11-01 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-07-03 | 78,724,082 | -166,135 | 4.7281 | 1,665,031,000 | 2026-06-30 |
| 2 | 2026-07-02 | 78,890,217 | -64,800 | 4.7381 | 1,665,031,000 | 2026-06-30 |
| 3 | 2026-06-30 | 78,955,017 | 755,192 | 4.7420 | 1,665,031,000 | 2026-06-30 |
| 4 | 2026-06-29 | 78,199,825 | 442,000 | 4.6966 | 1,665,031,000 | 2026-05-31 |
| 5 | 2026-06-26 | 77,757,825 | 1,060,313 | 4.6701 | 1,665,031,000 | 2026-05-31 |
| 6 | 2026-06-25 | 76,697,512 | 1,581,374 | 4.6064 | 1,665,031,000 | 2026-05-31 |
| 7 | 2026-06-24 | 75,116,138 | -4,689,437 | 4.5114 | 1,665,031,000 | 2026-05-31 |
| 8 | 2026-06-23 | 79,805,575 | -569,706 | 4.7930 | 1,665,031,000 | 2026-05-31 |
| 9 | 2026-06-22 | 80,375,281 | -258,340 | 4.8273 | 1,665,031,000 | 2026-05-31 |
| 10 | 2026-06-18 | 80,633,621 | -86,972 | 4.8428 | 1,665,031,000 | 2026-05-31 |
| 11 | 2026-06-17 | 80,720,593 | 315,972 | 4.8480 | 1,665,031,000 | 2026-05-31 |
| 12 | 2026-06-16 | 80,404,621 | 46,000 | 4.8290 | 1,665,031,000 | 2026-05-31 |
| 13 | 2026-06-15 | 80,358,621 | 117,224 | 4.8263 | 1,665,031,000 | 2026-05-31 |
| 14 | 2026-06-12 | 80,241,397 | -582,000 | 4.8192 | 1,665,031,000 | 2026-05-31 |
| 15 | 2026-06-11 | 80,823,397 | -405,420 | 4.8542 | 1,665,031,000 | 2026-05-31 |
| 16 | 2026-06-10 | 81,228,817 | 296,308 | 4.8785 | 1,665,031,000 | 2026-05-31 |
| 17 | 2026-06-09 | 80,932,509 | 806,500 | 4.8607 | 1,665,031,000 | 2026-05-31 |
| 18 | 2026-06-08 | 80,126,009 | -570,398 | 4.8123 | 1,665,031,000 | 2026-05-31 |
| 19 | 2026-06-05 | 80,696,407 | 301,000 | 4.8465 | 1,665,031,000 | 2026-05-31 |
| 20 | 2026-06-04 | 80,395,407 | 1,272,328 | 4.8285 | 1,665,031,000 | 2026-05-31 |
| 21 | 2026-06-03 | 79,123,079 | 3,888,065 | 4.7520 | 1,665,031,000 | 2026-05-31 |
| 22 | 2026-06-02 | 75,235,014 | 618,946 | 4.5185 | 1,665,031,000 | 2026-05-31 |
| 23 | 2026-06-01 | 74,616,068 | -499,870 | 4.4814 | 1,665,031,000 | 2026-05-31 |
| 24 | 2026-05-29 | 75,115,938 | 3,845,000 | 4.5114 | 1,665,031,000 | 2026-04-30 |
| 25 | 2026-05-28 | 71,270,938 | 670,033 | 4.2805 | 1,665,031,000 | 2026-04-30 |
| 26 | 2026-05-27 | 70,600,905 | 76,532 | 4.2402 | 1,665,031,000 | 2026-04-30 |
| 27 | 2026-05-26 | 70,524,373 | -4,188,652 | 4.2356 | 1,665,031,000 | 2026-04-30 |
| 28 | 2026-05-22 | 74,713,025 | -544,041 | 4.4872 | 1,665,031,000 | 2026-04-30 |
| 29 | 2026-05-21 | 75,257,066 | -2,532,665 | 4.5199 | 1,665,031,000 | 2026-04-30 |
| 30 | 2026-05-20 | 77,789,731 | -386,000 | 4.6720 | 1,665,031,000 | 2026-04-30 |
| 31 | 2026-05-19 | 78,175,731 | 1,556,356 | 4.6952 | 1,665,031,000 | 2026-04-30 |
| 32 | 2026-05-18 | 76,619,375 | -215,928 | 4.6017 | 1,665,031,000 | 2026-04-30 |
| 33 | 2026-05-15 | 76,835,303 | -244,350 | 4.6146 | 1,665,031,000 | 2026-04-30 |
| 34 | 2026-05-14 | 77,079,653 | -2,360,650 | 4.6293 | 1,665,031,000 | 2026-04-30 |
| 35 | 2026-05-13 | 79,440,303 | -396,630 | 4.7711 | 1,665,031,000 | 2026-04-30 |
| 36 | 2026-05-12 | 79,836,933 | -483,000 | 4.7949 | 1,665,031,000 | 2026-04-30 |
| 37 | 2026-05-11 | 80,319,933 | -256,137 | 4.8239 | 1,665,031,000 | 2026-04-30 |
| 38 | 2026-05-08 | 80,576,070 | -333,660 | 4.8393 | 1,665,031,000 | 2026-04-30 |
| 39 | 2026-05-07 | 80,909,730 | -89,488 | 4.8594 | 1,665,031,000 | 2026-04-30 |
| 40 | 2026-05-06 | 80,999,218 | -59,000 | 4.8647 | 1,665,031,000 | 2026-04-30 |
| 41 | 2026-05-05 | 81,058,218 | -2,532,782 | 4.8683 | 1,665,031,000 | 2026-04-30 |
| 42 | 2026-05-04 | 83,591,000 | -193,600 | 5.0204 | 1,665,031,000 | 2026-04-30 |
| 43 | 2026-04-30 | 83,784,600 | 117,310 | 5.0320 | 1,665,031,000 | 2026-04-30 |
| 44 | 2026-04-29 | 83,667,290 | 274,818 | 5.0250 | 1,665,031,000 | 2026-03-31 |
| 45 | 2026-04-28 | 83,392,472 | -782,788 | 5.0085 | 1,665,031,000 | 2026-03-31 |
| 46 | 2026-04-27 | 84,175,260 | 58,000 | 5.0555 | 1,665,031,000 | 2026-03-31 |
| 47 | 2026-04-24 | 84,117,260 | -671,000 | 5.0520 | 1,665,031,000 | 2026-03-31 |
| 48 | 2026-04-23 | 84,788,260 | 740,000 | 5.0923 | 1,665,031,000 | 2026-03-31 |
| 49 | 2026-04-22 | 84,048,260 | -278,738 | 5.0478 | 1,665,031,000 | 2026-03-31 |
| 50 | 2026-04-21 | 84,326,998 | 592,720 | 5.0646 | 1,665,031,000 | 2026-03-31 |
| 51 | 2026-04-20 | 83,734,278 | -65,000 | 5.0290 | 1,665,031,000 | 2026-03-31 |
| 52 | 2026-04-17 | 83,799,278 | 517,001 | 5.0329 | 1,665,031,000 | 2026-03-31 |
| 53 | 2026-04-16 | 83,282,277 | 251,999 | 5.0018 | 1,665,031,000 | 2026-03-31 |
| 54 | 2026-04-15 | 83,030,278 | -173,501 | 4.9867 | 1,665,031,000 | 2026-03-31 |
| 55 | 2026-04-14 | 83,203,779 | 512,100 | 4.9971 | 1,665,031,000 | 2026-03-31 |
| 56 | 2026-04-13 | 82,691,679 | -779,330 | 4.9664 | 1,665,031,000 | 2026-03-31 |
| 57 | 2026-04-10 | 83,471,009 | -160,063 | 5.0132 | 1,665,031,000 | 2026-03-31 |
| 58 | 2026-04-09 | 83,631,072 | -420,444 | 5.0228 | 1,665,031,000 | 2026-03-31 |
| 59 | 2026-04-08 | 84,051,516 | -298,000 | 5.0480 | 1,665,031,000 | 2026-03-31 |
| 60 | 2026-04-02 | 84,349,516 | -881,000 | 5.0659 | 1,665,031,000 | 2026-03-31 |
| 61 | 2026-04-01 | 85,230,516 | -232,288 | 5.1189 | 1,665,031,000 | 2026-03-31 |
| 62 | 2026-03-31 | 85,462,804 | -1,385,982 | 5.1328 | 1,665,031,000 | 2026-03-31 |
| 63 | 2026-03-30 | 86,848,786 | -1,440,988 | 5.2160 | 1,665,031,000 | 2026-02-28 |
| 64 | 2026-03-27 | 88,289,774 | -1,411,903 | 5.3026 | 1,665,031,000 | 2026-02-28 |
| 65 | 2026-03-26 | 89,701,677 | -13,188 | 5.3874 | 1,665,031,000 | 2026-02-28 |
| 66 | 2026-03-25 | 89,714,865 | -1,751,340 | 5.3882 | 1,665,031,000 | 2026-02-28 |
| 67 | 2026-03-24 | 91,466,205 | -839,560 | 5.4934 | 1,665,031,000 | 2026-02-28 |
| 68 | 2026-03-23 | 92,305,765 | -599,730 | 5.5438 | 1,665,031,000 | 2026-02-28 |
| 69 | 2026-03-20 | 92,905,495 | 801,565 | 5.5798 | 1,665,031,000 | 2026-02-28 |
| 70 | 2026-03-19 | 92,103,930 | 311,467 | 5.5317 | 1,665,031,000 | 2026-02-28 |
| 71 | 2026-03-18 | 91,792,463 | 455,759 | 5.5130 | 1,665,031,000 | 2026-02-28 |
| 72 | 2026-03-17 | 91,336,704 | 309,589 | 5.4856 | 1,665,031,000 | 2026-02-28 |
| 73 | 2026-03-16 | 91,027,115 | -213,869 | 5.4670 | 1,665,031,000 | 2026-02-28 |
| 74 | 2026-03-13 | 91,240,984 | 291,373 | 5.4798 | 1,665,031,000 | 2026-02-28 |
| 75 | 2026-03-12 | 90,949,611 | 1,154,741 | 5.4623 | 1,665,031,000 | 2026-02-28 |
| 76 | 2026-03-11 | 89,794,870 | -753,195 | 5.3930 | 1,665,031,000 | 2026-02-28 |
| 77 | 2026-03-10 | 90,548,065 | 677,122 | 5.4382 | 1,665,031,000 | 2026-02-28 |
| 78 | 2026-03-09 | 89,870,943 | 1,094,314 | 5.3976 | 1,665,031,000 | 2026-02-28 |
| 79 | 2026-03-06 | 88,776,629 | 2,160,444 | 5.3318 | 1,665,031,000 | 2026-02-28 |
| 80 | 2026-03-05 | 86,616,185 | -6,931,996 | 5.2021 | 1,665,031,000 | 2026-02-28 |
| 81 | 2026-03-04 | 93,548,181 | -1,947,900 | 5.6184 | 1,665,031,000 | 2026-02-28 |
| 82 | 2026-03-03 | 95,496,081 | 258,436 | 5.7354 | 1,665,031,000 | 2026-02-28 |
| 83 | 2026-03-02 | 95,237,645 | 149,771 | 5.7199 | 1,665,031,000 | 2026-02-28 |
| 84 | 2026-02-27 | 95,087,874 | 1,011,920 | 5.7109 | 1,665,031,000 | 2026-01-31 |
| 85 | 2026-02-26 | 94,075,954 | 232,224 | 5.6501 | 1,665,031,000 | 2026-01-31 |
| 86 | 2026-02-25 | 93,843,730 | 343,458 | 5.6362 | 1,665,031,000 | 2026-01-31 |
| 87 | 2026-02-24 | 93,500,272 | 1,871,120 | 5.6155 | 1,665,031,000 | 2026-01-31 |
| 88 | 2026-02-23 | 91,629,152 | 607,546 | 5.5031 | 1,665,031,000 | 2026-01-31 |
| 89 | 2026-02-20 | 91,021,606 | -861,622 | 5.4667 | 1,665,031,000 | 2026-01-31 |
| 90 | 2026-02-16 | 91,883,228 | 0 | 5.5184 | 1,665,031,000 | 2026-01-31 |
| 91 | 2026-02-13 | 91,883,228 | 2,384,379 | 5.5184 | 1,665,031,000 | 2026-01-31 |
| 92 | 2026-02-12 | 89,498,849 | 1,549,929 | 5.3752 | 1,665,031,000 | 2026-01-31 |
| 93 | 2026-02-11 | 87,948,920 | 458,235 | 5.2821 | 1,665,031,000 | 2026-01-31 |
| 94 | 2026-02-10 | 87,490,685 | 337,080 | 5.2546 | 1,665,031,000 | 2026-01-31 |
| 95 | 2026-02-09 | 87,153,605 | -694,200 | 5.2344 | 1,665,031,000 | 2026-01-31 |
| 96 | 2026-02-06 | 87,847,805 | 184,965 | 5.2760 | 1,665,031,000 | 2026-01-31 |
| 97 | 2026-02-05 | 87,662,840 | 402,435 | 5.2649 | 1,665,031,000 | 2026-01-31 |
| 98 | 2026-02-04 | 87,260,405 | -197,454 | 5.2408 | 1,665,031,000 | 2026-01-31 |
| 99 | 2026-02-03 | 87,457,859 | 104,163 | 5.2526 | 1,665,031,000 | 2026-01-31 |
| 100 | 2026-02-02 | 87,353,696 | 1,231,760 | 5.2464 | 1,665,031,000 | 2026-01-31 |
| 101 | 2026-01-30 | 86,121,936 | 1,748,619 | 5.1724 | 1,665,031,000 | 2025-12-31 |
| 102 | 2026-01-29 | 84,373,317 | -528,990 | 5.0674 | 1,665,031,000 | 2025-12-31 |
| 103 | 2026-01-28 | 84,902,307 | 152,332 | 5.0991 | 1,665,031,000 | 2025-12-31 |
| 104 | 2026-01-27 | 84,749,975 | -630,863 | 5.0900 | 1,665,031,000 | 2025-12-31 |
| 105 | 2026-01-26 | 85,380,838 | 110,597 | 5.1279 | 1,665,031,000 | 2025-12-31 |
| 106 | 2026-01-23 | 85,270,241 | 575,958 | 5.1212 | 1,665,031,000 | 2025-12-31 |
| 107 | 2026-01-22 | 84,694,283 | 233,823 | 5.0866 | 1,665,031,000 | 2025-12-31 |
| 108 | 2026-01-21 | 84,460,460 | 389,353 | 5.0726 | 1,665,031,000 | 2025-12-31 |
| 109 | 2026-01-20 | 84,071,107 | -283,998 | 5.0492 | 1,665,031,000 | 2025-12-31 |
| 110 | 2026-01-19 | 84,355,105 | 689,000 | 5.0663 | 1,665,031,000 | 2025-12-31 |
| 111 | 2026-01-16 | 83,666,105 | -48,000 | 5.0249 | 1,665,031,000 | 2025-12-31 |
| 112 | 2026-01-15 | 83,714,105 | 362,056 | 5.0278 | 1,665,031,000 | 2025-12-31 |
| 113 | 2026-01-14 | 83,352,049 | 574,000 | 5.0060 | 1,665,031,000 | 2025-12-31 |
| 114 | 2026-01-13 | 82,778,049 | 1,047,867 | 4.9716 | 1,665,031,000 | 2025-12-31 |
| 115 | 2026-01-12 | 81,730,182 | 1,109,325 | 4.9086 | 1,665,031,000 | 2025-12-31 |
| 116 | 2026-01-09 | 80,620,857 | -232,783 | 4.8420 | 1,665,031,000 | 2025-12-31 |
| 117 | 2026-01-08 | 80,853,640 | -854,195 | 4.8560 | 1,665,031,000 | 2025-12-31 |
| 118 | 2026-01-07 | 81,707,835 | -15,750 | 4.9073 | 1,665,031,000 | 2025-12-31 |
| 119 | 2026-01-06 | 81,723,585 | 158,820 | 4.9082 | 1,665,031,000 | 2025-12-31 |
| 120 | 2026-01-05 | 81,564,765 | 1,843,216 | 4.8987 | 1,665,031,000 | 2025-12-31 |
| 121 | 2026-01-02 | 79,721,549 | -516,899 | 4.7880 | 1,665,031,000 | 2025-12-31 |
| 122 | 2025-12-31 | 80,238,448 | 0 | 4.8190 | 1,665,031,000 | 2025-12-31 |
| 123 | 2025-12-30 | 80,238,448 | 595,960 | 4.8190 | 1,665,031,000 | 2025-11-30 |
| 124 | 2025-12-29 | 79,642,488 | 526,100 | 4.7832 | 1,665,031,000 | 2025-11-30 |
| 125 | 2025-12-24 | 79,116,388 | 0 | 4.7516 | 1,665,031,000 | 2025-11-30 |
| 126 | 2025-12-23 | 79,116,388 | 686,606 | 4.7516 | 1,665,031,000 | 2025-11-30 |
| 127 | 2025-12-22 | 78,429,782 | 311,000 | 4.7104 | 1,665,031,000 | 2025-11-30 |
| 128 | 2025-12-19 | 78,118,782 | 433,020 | 4.6917 | 1,665,031,000 | 2025-11-30 |
| 129 | 2025-12-18 | 77,685,762 | 21,354 | 4.6657 | 1,665,031,000 | 2025-11-30 |
| 130 | 2025-12-17 | 77,664,408 | -496,000 | 4.6644 | 1,665,031,000 | 2025-11-30 |
| 131 | 2025-12-16 | 78,160,408 | 48,770 | 4.6942 | 1,665,031,000 | 2025-11-30 |
| 132 | 2025-12-15 | 78,111,638 | -480,820 | 4.6913 | 1,665,031,000 | 2025-11-30 |
| 133 | 2025-12-12 | 78,592,458 | -140,100 | 4.7202 | 1,665,031,000 | 2025-11-30 |
| 134 | 2025-12-11 | 78,732,558 | 1,188,000 | 4.7286 | 1,665,031,000 | 2025-11-30 |
| 135 | 2025-12-10 | 77,544,558 | -809,320 | 4.6572 | 1,665,031,000 | 2025-11-30 |
| 136 | 2025-12-09 | 78,353,878 | -563,897 | 4.7059 | 1,665,031,000 | 2025-11-30 |
| 137 | 2025-12-08 | 78,917,775 | 619,120 | 4.7397 | 1,665,031,000 | 2025-11-30 |
| 138 | 2025-12-05 | 78,298,655 | 564,858 | 4.7025 | 1,665,031,000 | 2025-11-30 |
| 139 | 2025-12-04 | 77,733,797 | 253,230 | 4.6686 | 1,665,031,000 | 2025-11-30 |
| 140 | 2025-12-03 | 77,480,567 | -669,857 | 4.6534 | 1,665,031,000 | 2025-11-30 |
| 141 | 2025-12-02 | 78,150,424 | -351,293 | 4.6936 | 1,665,031,000 | 2025-11-30 |
| 142 | 2025-12-01 | 78,501,717 | 184,059 | 4.7147 | 1,665,031,000 | 2025-11-30 |
| 143 | 2025-11-28 | 78,317,658 | -256,598 | 4.7037 | 1,665,031,000 | 2025-10-31 |
| 144 | 2025-11-27 | 78,574,256 | -1,313,276 | 4.7191 | 1,665,031,000 | 2025-10-31 |
| 145 | 2025-11-26 | 79,887,532 | -633,351 | 4.7980 | 1,665,031,000 | 2025-10-31 |
| 146 | 2025-11-25 | 80,520,883 | -932,215 | 4.8360 | 1,665,031,000 | 2025-10-31 |
| 147 | 2025-11-24 | 81,453,098 | -985,358 | 4.8920 | 1,665,031,000 | 2025-10-31 |
| 148 | 2025-11-21 | 82,438,456 | 1,220,544 | 4.9512 | 1,665,031,000 | 2025-10-31 |
| 149 | 2025-11-20 | 81,217,912 | -385,965 | 4.8779 | 1,665,031,000 | 2025-10-31 |
| 150 | 2025-11-19 | 81,603,877 | -555,000 | 4.9010 | 1,665,031,000 | 2025-10-31 |
| 151 | 2025-11-18 | 82,158,877 | 208,509 | 4.9344 | 1,665,031,000 | 2025-10-31 |
| 152 | 2025-11-17 | 81,950,368 | 55,431 | 4.9219 | 1,665,031,000 | 2025-10-31 |
| 153 | 2025-11-14 | 81,894,937 | 166,000 | 4.9185 | 1,665,031,000 | 2025-10-31 |
| 154 | 2025-11-13 | 81,728,937 | -2,063 | 4.9086 | 1,665,031,000 | 2025-10-31 |
| 155 | 2025-11-12 | 81,731,000 | 657,365 | 4.9087 | 1,665,031,000 | 2025-10-31 |
| 156 | 2025-11-11 | 81,073,635 | 754,085 | 4.8692 | 1,665,031,000 | 2025-10-31 |
| 157 | 2025-11-10 | 80,319,550 | 353,886 | 4.8239 | 1,665,031,000 | 2025-10-31 |
| 158 | 2025-11-07 | 79,965,664 | -99,859 | 4.8027 | 1,665,031,000 | 2025-10-31 |
| 159 | 2025-11-06 | 80,065,523 | 376,035 | 4.8087 | 1,665,031,000 | 2025-10-31 |
| 160 | 2025-11-05 | 79,689,488 | -30,113 | 4.7861 | 1,665,031,000 | 2025-10-31 |
| 161 | 2025-11-04 | 79,719,601 | -1,282,000 | 4.7879 | 1,665,031,000 | 2025-10-31 |
| 162 | 2025-11-03 | 81,001,601 | 1,124,847 | 4.8649 | 1,665,031,000 | 2025-10-31 |
| 163 | 2025-10-31 | 79,876,754 | 899,001 | 4.7973 | 1,665,031,000 | 2025-10-31 |
| 164 | 2025-10-30 | 78,977,753 | 1,829,532 | 4.7433 | 1,665,031,000 | 2025-09-30 |
| 165 | 2025-10-28 | 77,148,221 | -231,325 | 4.6334 | 1,665,031,000 | 2025-09-30 |
| 166 | 2025-10-27 | 77,379,546 | -124,539 | 4.6473 | 1,665,031,000 | 2025-09-30 |
| 167 | 2025-10-24 | 77,504,085 | -170,770 | 4.6548 | 1,665,031,000 | 2025-09-30 |
| 168 | 2025-10-23 | 77,674,855 | 57,000 | 4.6651 | 1,665,031,000 | 2025-09-30 |
| 169 | 2025-10-22 | 77,617,855 | 210,128 | 4.6616 | 1,665,031,000 | 2025-09-30 |
| 170 | 2025-10-21 | 77,407,727 | -521,200 | 4.6490 | 1,665,031,000 | 2025-09-30 |
| 171 | 2025-10-20 | 77,928,927 | 2,048,328 | 4.6803 | 1,665,031,000 | 2025-09-30 |
| 172 | 2025-10-17 | 75,880,599 | -895,430 | 4.5573 | 1,665,031,000 | 2025-09-30 |
| 173 | 2025-10-16 | 76,776,029 | -197,250 | 4.6111 | 1,665,031,000 | 2025-09-30 |
| 174 | 2025-10-15 | 76,973,279 | -412,000 | 4.6229 | 1,665,031,000 | 2025-09-30 |
| 175 | 2025-10-14 | 77,385,279 | 663,000 | 4.6477 | 1,665,031,000 | 2025-09-30 |
| 176 | 2025-10-13 | 76,722,279 | 764,045 | 4.6079 | 1,665,031,000 | 2025-09-30 |
| 177 | 2025-10-10 | 75,958,234 | -162,320 | 4.5620 | 1,665,031,000 | 2025-09-30 |
| 178 | 2025-10-09 | 76,120,554 | 857,000 | 4.5717 | 1,665,031,000 | 2025-09-30 |
| 179 | 2025-10-08 | 75,263,554 | 912,080 | 4.5202 | 1,665,031,000 | 2025-09-30 |
| 180 | 2025-10-06 | 74,351,474 | -10,849 | 4.4655 | 1,665,031,000 | 2025-09-30 |
| 181 | 2025-10-03 | 74,362,323 | -243,419 | 4.4661 | 1,665,031,000 | 2025-09-30 |
| 182 | 2025-10-02 | 74,605,742 | 244,073 | 4.4807 | 1,665,031,000 | 2025-09-30 |
| 183 | 2025-09-30 | 74,361,669 | 297,000 | 4.4661 | 1,665,031,000 | 2025-09-30 |
| 184 | 2025-09-29 | 74,064,669 | -806,813 | 4.4482 | 1,665,031,000 | 2025-08-31 |
| 185 | 2025-09-26 | 74,871,482 | 95,478 | 4.4967 | 1,665,031,000 | 2025-08-31 |
| 186 | 2025-09-25 | 74,776,004 | -651,000 | 4.4910 | 1,665,031,000 | 2025-08-31 |
| 187 | 2025-09-24 | 75,427,004 | -2,511,170 | 4.5301 | 1,665,031,000 | 2025-08-31 |
| 188 | 2025-09-23 | 77,938,174 | 2,020,732 | 4.6809 | 1,665,031,000 | 2025-08-31 |
| 189 | 2025-09-22 | 75,917,442 | 261,415 | 4.5595 | 1,665,031,000 | 2025-08-31 |
| 190 | 2025-09-19 | 75,656,027 | 669,000 | 4.5438 | 1,665,031,000 | 2025-08-31 |
| 191 | 2025-09-18 | 74,987,027 | 436,868 | 4.5036 | 1,665,031,000 | 2025-08-31 |
| 192 | 2025-09-17 | 74,550,159 | 1,912,400 | 4.4774 | 1,665,031,000 | 2025-08-31 |
| 193 | 2025-09-16 | 72,637,759 | 980,334 | 4.3625 | 1,665,031,000 | 2025-08-31 |
| 194 | 2025-09-15 | 71,657,425 | 601,000 | 4.3037 | 1,665,031,000 | 2025-08-31 |
| 195 | 2025-09-12 | 71,056,425 | 18,000 | 4.2676 | 1,665,031,000 | 2025-08-31 |
| 196 | 2025-09-11 | 71,038,425 | 803,000 | 4.2665 | 1,665,031,000 | 2025-08-31 |
| 197 | 2025-09-10 | 70,235,425 | -1,199,333 | 4.2183 | 1,665,031,000 | 2025-08-31 |
| 198 | 2025-09-09 | 71,434,758 | -500,000 | 4.2903 | 1,665,031,000 | 2025-08-31 |
| 199 | 2025-09-08 | 71,934,758 | 807,987 | 4.3203 | 1,665,031,000 | 2025-08-31 |
| 200 | 2025-09-05 | 71,126,771 | 137,414 | 4.2718 | 1,665,031,000 | 2025-08-31 |
| 201 | 2025-09-04 | 70,989,357 | 543,004 | 4.2635 | 1,665,031,000 | 2025-08-31 |
| 202 | 2025-09-03 | 70,446,353 | -493,000 | 4.2309 | 1,665,031,000 | 2025-08-31 |
| 203 | 2025-09-02 | 70,939,353 | -250,913 | 4.2605 | 1,665,031,000 | 2025-08-31 |
| 204 | 2025-09-01 | 71,190,266 | 1,089,313 | 4.2756 | 1,665,031,000 | 2025-08-31 |
| 205 | 2025-08-29 | 70,100,953 | -2,816,000 | 4.2102 | 1,665,031,000 | 2025-07-31 |
| 206 | 2025-08-28 | 72,916,953 | -7,392,000 | 4.3793 | 1,665,031,000 | 2025-07-31 |
| 207 | 2025-08-27 | 80,308,953 | 1,069,325 | 4.8233 | 1,665,031,000 | 2025-07-31 |
| 208 | 2025-08-26 | 79,239,628 | 1,214,101 | 4.7590 | 1,665,031,000 | 2025-07-31 |
| 209 | 2025-08-25 | 78,025,527 | 762,027 | 4.6861 | 1,665,031,000 | 2025-07-31 |
| 210 | 2025-08-22 | 77,263,500 | 538,890 | 4.6404 | 1,665,031,000 | 2025-07-31 |
| 211 | 2025-08-21 | 76,724,610 | -1,019,648 | 4.6080 | 1,665,031,000 | 2025-07-31 |
| 212 | 2025-08-20 | 77,744,258 | 962,273 | 4.6692 | 1,665,031,000 | 2025-07-31 |
| 213 | 2025-08-19 | 76,781,985 | 1,034,984 | 4.6114 | 1,665,031,000 | 2025-07-31 |
| 214 | 2025-08-18 | 75,747,001 | 1,317,725 | 4.5493 | 1,665,031,000 | 2025-07-31 |
| 215 | 2025-08-15 | 74,429,276 | 780,641 | 4.4701 | 1,665,031,000 | 2025-07-31 |
| 216 | 2025-08-14 | 73,648,635 | -155,724 | 4.4233 | 1,665,031,000 | 2025-07-31 |
| 217 | 2025-08-13 | 73,804,359 | 792,870 | 4.4326 | 1,665,031,000 | 2025-07-31 |
| 218 | 2025-08-12 | 73,011,489 | -120,000 | 4.3850 | 1,665,031,000 | 2025-07-31 |
| 219 | 2025-08-11 | 73,131,489 | 2,408,744 | 4.3922 | 1,665,031,000 | 2025-07-31 |
| 220 | 2025-08-08 | 70,722,745 | -405,000 | 4.2475 | 1,665,031,000 | 2025-07-31 |
| 221 | 2025-08-07 | 71,127,745 | 412,000 | 4.2719 | 1,665,031,000 | 2025-07-31 |
| 222 | 2025-08-06 | 70,715,745 | -1,311,200 | 4.2471 | 1,665,031,000 | 2025-07-31 |
| 223 | 2025-08-05 | 72,026,945 | 42,624 | 4.3259 | 1,665,031,000 | 2025-07-31 |
| 224 | 2025-08-04 | 71,984,321 | 136,000 | 4.3233 | 1,665,031,000 | 2025-07-31 |
| 225 | 2025-08-01 | 71,848,321 | -1,584,337 | 4.3151 | 1,665,031,000 | 2025-07-31 |
| 226 | 2025-07-31 | 73,432,658 | -115,000 | 4.4103 | 1,665,031,000 | 2025-07-31 |
| 227 | 2025-07-30 | 73,547,658 | -1,390,000 | 4.4172 | 1,665,031,000 | 2025-06-30 |
| 228 | 2025-07-29 | 74,937,658 | -2,596,000 | 4.5007 | 1,665,031,000 | 2025-06-30 |
| 229 | 2025-07-28 | 77,533,658 | 1,465,000 | 4.6566 | 1,665,031,000 | 2025-06-30 |
| 230 | 2025-07-25 | 76,068,658 | 199,314 | 4.5686 | 1,665,031,000 | 2025-06-30 |
| 231 | 2025-07-24 | 75,869,344 | 256,000 | 4.5566 | 1,665,031,000 | 2025-06-30 |
| 232 | 2025-07-23 | 75,613,344 | -1,431,420 | 4.5413 | 1,665,031,000 | 2025-06-30 |
| 233 | 2025-07-22 | 77,044,764 | -106,500 | 4.6272 | 1,665,031,000 | 2025-06-30 |
| 234 | 2025-07-21 | 77,151,264 | -832,000 | 4.6336 | 1,665,031,000 | 2025-06-30 |
| 235 | 2025-07-18 | 77,983,264 | 764,000 | 4.6836 | 1,665,031,000 | 2025-06-30 |
| 236 | 2025-07-17 | 77,219,264 | -2,776,000 | 4.6377 | 1,665,031,000 | 2025-06-30 |
| 237 | 2025-07-16 | 79,995,264 | 88,000 | 4.8044 | 1,665,031,000 | 2025-06-30 |
| 238 | 2025-07-15 | 79,907,264 | -3,255,720 | 4.7991 | 1,665,031,000 | 2025-06-30 |
| 239 | 2025-07-14 | 83,162,984 | 472,000 | 4.9947 | 1,665,031,000 | 2025-06-30 |
| 240 | 2025-07-11 | 82,690,984 | 13,581,720 | 4.9663 | 1,665,031,000 | 2025-06-30 |
| 241 | 2025-07-10 | 69,109,264 | 1,635,000 | 4.1506 | 1,665,031,000 | 2025-06-30 |
| 242 | 2025-07-09 | 67,474,264 | 13,737,000 | 4.0524 | 1,665,031,000 | 2025-06-30 |
| 243 | 2025-07-08 | 53,737,264 | -225,000 | 3.2274 | 1,665,031,000 | 2025-06-30 |
| 244 | 2025-07-07 | 53,962,264 | -1,372,730 | 3.2409 | 1,665,031,000 | 2025-06-30 |
| 245 | 2025-07-04 | 55,334,994 | -221,000 | 3.3234 | 1,665,031,000 | 2025-06-30 |
| 246 | 2025-07-03 | 55,555,994 | -611,540 | 3.3366 | 1,665,031,000 | 2025-06-30 |
| 247 | 2025-07-02 | 56,167,534 | 154,732 | 3.3734 | 1,665,031,000 | 2025-06-30 |
| 248 | 2025-06-30 | 56,012,802 | -1,101,000 | 3.3641 | 1,665,031,000 | 2025-06-30 |
| 249 | 2025-06-27 | 57,113,802 | -77,492 | 3.4302 | 1,665,031,000 | 2025-05-31 |
| 250 | 2025-06-26 | 57,191,294 | 59,637 | 3.4348 | 1,665,031,000 | 2025-05-31 |
| 251 | 2025-06-25 | 57,131,657 | 1,506,800 | 3.4313 | 1,665,031,000 | 2025-05-31 |
| 252 | 2025-06-24 | 55,624,857 | -11,820,929 | 3.3408 | 1,665,031,000 | 2025-05-31 |
| 253 | 2025-06-23 | 67,445,786 | -732,008 | 4.0507 | 1,665,031,000 | 2025-05-31 |
| 254 | 2025-06-20 | 68,177,794 | 1,686,393 | 4.0947 | 1,665,031,000 | 2025-05-31 |
| 255 | 2025-06-19 | 66,491,401 | -72,000 | 3.9934 | 1,665,031,000 | 2025-05-31 |
| 256 | 2025-06-18 | 66,563,401 | -257,515 | 3.9977 | 1,665,031,000 | 2025-05-31 |
| 257 | 2025-06-17 | 66,820,916 | 793,890 | 4.0132 | 1,665,031,000 | 2025-05-31 |
| 258 | 2025-06-16 | 66,027,026 | 775,723 | 3.9655 | 1,665,031,000 | 2025-05-31 |
| 259 | 2025-06-13 | 65,251,303 | -7,890 | 3.9189 | 1,665,031,000 | 2025-05-31 |
| 260 | 2025-06-12 | 65,259,193 | -326,000 | 3.9194 | 1,665,031,000 | 2025-05-31 |
| 261 | 2025-06-11 | 65,585,193 | 837,761 | 3.9390 | 1,665,031,000 | 2025-05-31 |
| 262 | 2025-06-10 | 64,747,432 | 7,536 | 3.8887 | 1,665,031,000 | 2025-05-31 |
| 263 | 2025-06-09 | 64,739,896 | 1,171,654 | 3.8882 | 1,665,031,000 | 2025-05-31 |
| 264 | 2025-06-06 | 63,568,242 | 488,810 | 3.8178 | 1,665,031,000 | 2025-05-31 |
| 265 | 2025-06-05 | 63,079,432 | 9,948,420 | 3.7885 | 1,665,031,000 | 2025-05-31 |
| 266 | 2025-06-04 | 53,131,012 | 150,885 | 3.1910 | 1,665,031,000 | 2025-05-31 |
| 267 | 2025-06-03 | 52,980,127 | 556,000 | 3.1819 | 1,665,031,000 | 2025-05-31 |
| 268 | 2025-06-02 | 52,424,127 | 1,101,000 | 3.1485 | 1,665,031,000 | 2025-05-31 |
| 269 | 2025-05-30 | 51,323,127 | 141,645 | 3.0824 | 1,665,031,000 | 2025-04-30 |
| 270 | 2025-05-29 | 51,181,482 | -11,687,950 | 3.0739 | 1,665,031,000 | 2025-04-30 |
| 271 | 2025-05-28 | 62,869,432 | -1,796,560 | 3.7759 | 1,665,031,000 | 2025-04-30 |
| 272 | 2025-05-27 | 64,665,992 | 3,553,560 | 3.8838 | 1,665,031,000 | 2025-04-30 |
| 273 | 2025-05-26 | 61,112,432 | 152,000 | 3.6703 | 1,665,031,000 | 2025-04-30 |
| 274 | 2025-05-23 | 60,960,432 | 1,037,981 | 3.6612 | 1,665,031,000 | 2025-04-30 |
| 275 | 2025-05-22 | 59,922,451 | 264,950 | 3.5989 | 1,665,031,000 | 2025-04-30 |
| 276 | 2025-05-21 | 59,657,501 | 1,217,000 | 3.5830 | 1,665,031,000 | 2025-04-30 |
| 277 | 2025-05-20 | 58,440,501 | 4,089,050 | 3.5099 | 1,665,031,000 | 2025-04-30 |
| 278 | 2025-05-19 | 54,351,451 | 1,086,800 | 3.2643 | 1,665,031,000 | 2025-04-30 |
| 279 | 2025-05-16 | 53,264,651 | 4,003,000 | 3.1990 | 1,665,031,000 | 2025-04-30 |
| 280 | 2025-05-15 | 49,261,651 | -682,764 | 2.9586 | 1,665,031,000 | 2025-04-30 |
| 281 | 2025-05-14 | 49,944,415 | -14,000 | 2.9996 | 1,665,031,000 | 2025-04-30 |
| 282 | 2025-05-13 | 49,958,415 | 775,000 | 3.0004 | 1,665,031,000 | 2025-04-30 |
| 283 | 2025-05-12 | 49,183,415 | 941,000 | 2.9539 | 1,665,031,000 | 2025-04-30 |
| 284 | 2025-05-09 | 48,242,415 | 774,645 | 2.8974 | 1,665,031,000 | 2025-04-30 |
| 285 | 2025-05-08 | 47,467,770 | 979,175 | 2.8509 | 1,665,031,000 | 2025-04-30 |
| 286 | 2025-05-07 | 46,488,595 | -855,000 | 2.7921 | 1,665,031,000 | 2025-04-30 |
| 287 | 2025-05-06 | 47,343,595 | 1,401,180 | 2.8434 | 1,665,031,000 | 2025-04-30 |
| 288 | 2025-05-02 | 45,942,415 | -3,717,000 | 2.7593 | 1,665,031,000 | 2025-04-30 |
| 289 | 2025-04-30 | 49,659,415 | 288,000 | 2.9825 | 1,665,031,000 | 2025-04-30 |
| 290 | 2025-04-29 | 49,371,415 | -693,000 | 2.9652 | 1,665,031,000 | 2025-03-31 |
| 291 | 2025-04-28 | 50,064,415 | -37,740 | 3.0068 | 1,665,031,000 | 2025-03-31 |
| 292 | 2025-04-25 | 50,102,155 | 1,875,740 | 3.0091 | 1,665,031,000 | 2025-03-31 |
| 293 | 2025-04-24 | 48,226,415 | -511,000 | 2.8964 | 1,665,031,000 | 2025-03-31 |
| 294 | 2025-04-23 | 48,737,415 | -1,911,000 | 2.9271 | 1,665,031,000 | 2025-03-31 |
| 295 | 2025-04-22 | 50,648,415 | 722,200 | 3.0419 | 1,665,031,000 | 2025-03-31 |
| 296 | 2025-04-17 | 49,926,215 | -16,343,000 | 2.9985 | 1,665,031,000 | 2025-03-31 |
| 297 | 2025-04-16 | 66,269,215 | -985,000 | 3.9801 | 1,665,031,000 | 2025-03-31 |
| 298 | 2025-04-15 | 67,254,215 | 11,954,000 | 4.0392 | 1,665,031,000 | 2025-03-31 |
| 299 | 2025-04-14 | 55,300,215 | 1,082,829 | 3.3213 | 1,665,031,000 | 2025-03-31 |
| 300 | 2025-04-11 | 54,217,386 | 949,000 | 3.2562 | 1,665,031,000 | 2025-03-31 |
| 301 | 2025-04-10 | 53,268,386 | -651,436 | 3.1992 | 1,665,031,000 | 2025-03-31 |
| 302 | 2025-04-09 | 53,919,822 | -927,889 | 3.2384 | 1,665,031,000 | 2025-03-31 |
| 303 | 2025-04-08 | 54,847,711 | -3,393,604 | 3.2941 | 1,665,031,000 | 2025-03-31 |
| 304 | 2025-04-07 | 58,241,315 | 2,581,690 | 3.4979 | 1,665,031,000 | 2025-03-31 |
| 305 | 2025-04-03 | 55,659,625 | -514,000 | 3.3429 | 1,665,031,000 | 2025-03-31 |
| 306 | 2025-04-02 | 56,173,625 | 3,953,500 | 3.3737 | 1,665,031,000 | 2025-03-31 |
| 307 | 2025-04-01 | 52,220,125 | -716,102 | 3.1363 | 1,665,031,000 | 2025-03-31 |
| 308 | 2025-03-31 | 52,936,227 | -1,790,281 | 3.1793 | 1,665,031,000 | 2025-03-31 |
| 309 | 2025-03-28 | 54,726,508 | 658,260 | 3.2868 | 1,665,031,000 | 2025-02-28 |
| 310 | 2025-03-27 | 54,068,248 | -693,000 | 3.2473 | 1,665,031,000 | 2025-02-28 |
| 311 | 2025-03-26 | 54,761,248 | -224,000 | 3.2889 | 1,665,031,000 | 2025-02-28 |
| 312 | 2025-03-25 | 54,985,248 | -591,000 | 3.3024 | 1,665,031,000 | 2025-02-28 |
| 313 | 2025-03-24 | 55,576,248 | 1,571,500 | 3.3379 | 1,665,031,000 | 2025-02-28 |
| 314 | 2025-03-21 | 54,004,748 | -1,684,072 | 3.2435 | 1,665,031,000 | 2025-02-28 |
| 315 | 2025-03-20 | 55,688,820 | 30,000 | 3.3446 | 1,665,031,000 | 2025-02-28 |
| 316 | 2025-03-19 | 55,658,820 | -2,989,598 | 3.3428 | 1,665,031,000 | 2025-02-28 |
| 317 | 2025-03-18 | 58,648,418 | -463,000 | 3.5224 | 1,665,031,000 | 2025-02-28 |
| 318 | 2025-03-17 | 59,111,418 | -1,557,062 | 3.5502 | 1,665,031,000 | 2025-02-28 |
| 319 | 2025-03-14 | 60,668,480 | -2,011,000 | 3.6437 | 1,665,031,000 | 2025-02-28 |
| 320 | 2025-03-13 | 62,679,480 | -1,710,921 | 3.7645 | 1,665,031,000 | 2025-02-28 |
| 321 | 2025-03-12 | 64,390,401 | -1,722,921 | 3.8672 | 1,665,031,000 | 2025-02-28 |
| 322 | 2025-03-11 | 66,113,322 | -610,000 | 3.9707 | 1,665,031,000 | 2025-02-28 |
| 323 | 2025-03-10 | 66,723,322 | 4,127,850 | 4.0073 | 1,665,031,000 | 2025-02-28 |
| 324 | 2025-03-07 | 62,595,472 | 393,150 | 3.7594 | 1,665,031,000 | 2025-02-28 |
| 325 | 2025-03-06 | 62,202,322 | -416,000 | 3.7358 | 1,665,031,000 | 2025-02-28 |
| 326 | 2025-03-05 | 62,618,322 | 977,000 | 3.7608 | 1,665,031,000 | 2025-02-28 |
| 327 | 2025-03-04 | 61,641,322 | -78,378 | 3.7021 | 1,665,031,000 | 2025-02-28 |
| 328 | 2025-03-03 | 61,719,700 | -45,000 | 3.7068 | 1,665,031,000 | 2025-02-28 |
| 329 | 2025-02-28 | 61,764,700 | -52,000 | 3.7095 | 1,665,031,000 | 2025-02-28 |
| 330 | 2025-02-27 | 61,816,700 | 22,000 | 3.7126 | 1,665,031,000 | 2025-01-31 |
| 331 | 2025-02-26 | 61,794,700 | 212,000 | 3.7113 | 1,665,031,000 | 2025-01-31 |
| 332 | 2025-02-25 | 61,582,700 | -271,000 | 3.6986 | 1,665,031,000 | 2025-01-31 |
| 333 | 2025-02-24 | 61,853,700 | -417,000 | 3.7149 | 1,665,031,000 | 2025-01-31 |
| 334 | 2025-02-21 | 62,270,700 | -97,000 | 3.7399 | 1,665,031,000 | 2025-01-31 |
| 335 | 2025-02-20 | 62,367,700 | 6,791,000 | 3.7457 | 1,665,031,000 | 2025-01-31 |
| 336 | 2025-02-19 | 55,576,700 | 75,000 | 3.3379 | 1,665,031,000 | 2025-01-31 |
| 337 | 2025-02-18 | 55,501,700 | 16,000 | 3.3334 | 1,665,031,000 | 2025-01-31 |
| 338 | 2025-02-17 | 55,485,700 | 237,170 | 3.3324 | 1,665,031,000 | 2025-01-31 |
| 339 | 2025-02-14 | 55,248,530 | 303,830 | 3.3182 | 1,665,031,000 | 2025-01-31 |
| 340 | 2025-02-13 | 54,944,700 | -118,000 | 3.2999 | 1,665,031,000 | 2025-01-31 |
| 341 | 2025-02-12 | 55,062,700 | 195,000 | 3.3070 | 1,665,031,000 | 2025-01-31 |
| 342 | 2025-02-11 | 54,867,700 | -543,000 | 3.2953 | 1,665,031,000 | 2025-01-31 |
| 343 | 2025-02-10 | 55,410,700 | -287,000 | 3.3279 | 1,665,031,000 | 2025-01-31 |
| 344 | 2025-02-07 | 55,697,700 | -73,000 | 3.3451 | 1,665,031,000 | 2025-01-31 |
| 345 | 2025-02-06 | 55,770,700 | -81,000 | 3.3495 | 1,665,031,000 | 2025-01-31 |
| 346 | 2025-02-05 | 55,851,700 | 40,000 | 3.3544 | 1,665,031,000 | 2025-01-31 |
| 347 | 2025-02-04 | 55,811,700 | 162,000 | 3.3520 | 1,665,031,000 | 2025-01-31 |
| 348 | 2025-02-03 | 55,649,700 | -311,000 | 3.3423 | 1,665,031,000 | 2025-01-31 |
| 349 | 2025-01-28 | 55,960,700 | 0 | 3.3609 | 1,665,031,000 | 2024-12-31 |
| 350 | 2025-01-27 | 55,960,700 | -59,000 | 3.3609 | 1,665,031,000 | 2024-12-31 |
| 351 | 2025-01-24 | 56,019,700 | -256,000 | 3.3645 | 1,665,031,000 | 2024-12-31 |
| 352 | 2025-01-23 | 56,275,700 | 168,000 | 3.3799 | 1,665,031,000 | 2024-12-31 |
| 353 | 2025-01-22 | 56,107,700 | -111,000 | 3.3698 | 1,665,031,000 | 2024-12-31 |
| 354 | 2025-01-21 | 56,218,700 | -564,000 | 3.3764 | 1,665,031,000 | 2024-12-31 |
| 355 | 2025-01-20 | 56,782,700 | -51,000 | 3.4103 | 1,665,031,000 | 2024-12-31 |
| 356 | 2025-01-17 | 56,833,700 | -75,000 | 3.4134 | 1,665,031,000 | 2024-12-31 |
| 357 | 2025-01-16 | 56,908,700 | -227,000 | 3.4179 | 1,665,031,000 | 2024-12-31 |
| 358 | 2025-01-15 | 57,135,700 | -162,000 | 3.4315 | 1,665,031,000 | 2024-12-31 |
| 359 | 2025-01-14 | 57,297,700 | -249,000 | 3.4412 | 1,665,031,000 | 2024-12-31 |
| 360 | 2025-01-13 | 57,546,700 | 0 | 3.4562 | 1,665,031,000 | 2024-12-31 |
| 361 | 2025-01-10 | 57,546,700 | 44,000 | 3.4562 | 1,665,031,000 | 2024-12-31 |
| 362 | 2025-01-09 | 57,502,700 | -476,000 | 3.4536 | 1,665,031,000 | 2024-12-31 |
| 363 | 2025-01-08 | 57,978,700 | -349,000 | 3.4821 | 1,665,031,000 | 2024-12-31 |
| 364 | 2025-01-07 | 58,327,700 | -63,000 | 3.5031 | 1,665,031,000 | 2024-12-31 |
| 365 | 2025-01-06 | 58,390,700 | -154,000 | 3.5069 | 1,665,031,000 | 2024-12-31 |
| 366 | 2025-01-03 | 58,544,700 | -224,000 | 3.5161 | 1,665,031,000 | 2024-12-31 |
| 367 | 2025-01-02 | 58,768,700 | -365,000 | 3.5296 | 1,665,031,000 | 2024-12-31 |
| 368 | 2024-12-31 | 59,133,700 | 0 | 3.5515 | 1,665,031,000 | 2024-12-31 |
| 369 | 2024-12-30 | 59,133,700 | 39,101 | 3.5515 | 1,665,031,000 | 2024-12-03 |
| 370 | 2024-12-27 | 59,094,599 | -223,000 | 3.5492 | 1,665,031,000 | 2024-12-03 |
| 371 | 2024-12-24 | 59,317,599 | 0 | 3.5626 | 1,665,031,000 | 2024-12-03 |
| 372 | 2024-12-23 | 59,317,599 | -206,000 | 3.5626 | 1,665,031,000 | 2024-12-03 |
| 373 | 2024-12-20 | 59,523,599 | 719,274 | 3.5749 | 1,665,031,000 | 2024-12-03 |
| 374 | 2024-12-19 | 58,804,325 | -190,000 | 3.5317 | 1,665,031,000 | 2024-12-03 |
| 375 | 2024-12-18 | 58,994,325 | -1,051,000 | 3.5431 | 1,665,031,000 | 2024-12-03 |
| 376 | 2024-12-17 | 60,045,325 | -1,702,000 | 3.6063 | 1,665,031,000 | 2024-12-03 |
| 377 | 2024-12-16 | 61,747,325 | -513,000 | 3.7085 | 1,665,031,000 | 2024-12-03 |
| 378 | 2024-12-13 | 62,260,325 | 20,000 | 3.7393 | 1,665,031,000 | 2024-12-03 |
| 379 | 2024-12-12 | 62,240,325 | 1,013,000 | 3.7381 | 1,665,031,000 | 2024-12-03 |
| 380 | 2024-12-11 | 61,227,325 | 538,118 | 3.6772 | 1,665,031,000 | 2024-12-03 |
| 381 | 2024-12-10 | 60,689,207 | -243,000 | 3.6449 | 1,665,031,000 | 2024-12-03 |
| 382 | 2024-12-09 | 60,932,207 | -5,378 | 3.6595 | 1,665,031,000 | 2024-12-03 |
| 383 | 2024-12-06 | 60,937,585 | -287,275 | 3.6598 | 1,665,031,000 | 2024-12-03 |
| 384 | 2024-12-05 | 61,224,860 | 400,160 | 3.6771 | 1,665,031,000 | 2024-12-03 |
| 385 | 2024-12-04 | 60,824,700 | -2,729,000 | 3.6531 | 1,665,031,000 | 2024-12-03 |
| 386 | 2024-12-03 | 63,553,700 | -2,310,300 | 3.8170 | 1,665,031,000 | 2024-12-03 |
| 387 | 2024-12-02 | 65,864,000 | -961,000 | 3.9895 | 1,650,940,000 | 2024-11-30 |
| 388 | 2024-11-29 | 66,825,000 | -21,957,000 | 4.0477 | 1,650,940,000 | 2024-11-01 |
| 389 | 2024-11-28 | 88,782,000 | -505,000 | 5.3777 | 1,650,940,000 | 2024-11-01 |
| 390 | 2024-11-27 | 89,287,000 | -382,000 | 5.4083 | 1,650,940,000 | 2024-11-01 |
| 391 | 2024-11-26 | 89,669,000 | -1,285,000 | 5.4314 | 1,650,940,000 | 2024-11-01 |
| 392 | 2024-11-25 | 90,954,000 | 128,197 | 5.5092 | 1,650,940,000 | 2024-11-01 |
| 393 | 2024-11-22 | 90,825,803 | 88,000 | 5.5015 | 1,650,940,000 | 2024-11-01 |
| 394 | 2024-11-21 | 90,737,803 | -58,000 | 5.4961 | 1,650,940,000 | 2024-11-01 |
| 395 | 2024-11-20 | 90,795,803 | -10,000 | 5.4996 | 1,650,940,000 | 2024-11-01 |
| 396 | 2024-11-19 | 90,805,803 | -217,000 | 5.5002 | 1,650,940,000 | 2024-11-01 |
| 397 | 2024-11-18 | 91,022,803 | -92,000 | 5.5134 | 1,650,940,000 | 2024-11-01 |
| 398 | 2024-11-15 | 91,114,803 | 121,718 | 5.5190 | 1,650,940,000 | 2024-11-01 |
| 399 | 2024-11-14 | 90,993,085 | 540,000 | 5.5116 | 1,650,940,000 | 2024-11-01 |
| 400 | 2024-11-13 | 90,453,085 | 330,265 | 5.4789 | 1,650,940,000 | 2024-11-01 |
| 401 | 2024-11-12 | 90,122,820 | 340,820 | 5.4589 | 1,650,940,000 | 2024-11-01 |
| 402 | 2024-11-11 | 89,782,000 | 773,000 | 5.4382 | 1,650,940,000 | 2024-11-01 |
| 403 | 2024-11-08 | 89,009,000 | -374,000 | 5.3914 | 1,650,940,000 | 2024-11-01 |
| 404 | 2024-11-07 | 89,383,000 | -1,432,000 | 5.4141 | 1,650,940,000 | 2024-11-01 |
| 405 | 2024-11-06 | 90,815,000 | 1,075,000 | 5.5008 | 1,650,940,000 | 2024-11-01 |
| 406 | 2024-11-05 | 89,740,000 | 29,126,000 | 5.4357 | 1,650,940,000 | 2024-11-01 |
| 407 | 2024-11-04 | 60,614,000 | 3,977,300 | 3.6715 | 1,650,940,000 | 2024-11-01 |
| 408 | 2024-11-01 | 56,636,700 | 3.4306 | 1,650,940,000 | 2024-11-01 |
Webb-site Database - Powered By Linux Group