T.S. Lines Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02510 | 2024-11-01 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 8.900 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 8.790 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 8.960 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 393,000 | -8,000 | 0.02 | 1,665,031,000 | 3,639,180 | 9.260 | 2026-01-29 |
| 5 | 2026-01-30 | 401,000 | -191,000 | 0.02 | 1,665,031,000 | 3,444,590 | 8.590 | 2026-01-28 |
| 6 | 2026-01-28 | 592,000 | 192,000 | 0.04 | 1,665,031,000 | 4,801,120 | 8.110 | 2026-01-26 |
| 7 | 2026-01-20 | 400,000 | -20,000 | 0.02 | 1,665,031,000 | 3,352,000 | 8.380 | 2026-01-16 |
| 8 | 2026-01-13 | 420,000 | 3,000 | 0.03 | 1,665,031,000 | 3,570,000 | 8.500 | 2026-01-09 |
| 9 | 2026-01-12 | 417,000 | 2,000 | 0.03 | 1,665,031,000 | 3,402,720 | 8.160 | 2026-01-08 |
| 10 | 2025-12-30 | 415,000 | -4,000 | 0.02 | 1,665,031,000 | 3,423,750 | 8.250 | 2025-12-23 |
| 11 | 2025-12-18 | 419,000 | 19,000 | 0.03 | 1,665,031,000 | 3,272,390 | 7.810 | 2025-12-16 |
| 12 | 2025-12-17 | 400,000 | 10,000 | 0.02 | 1,665,031,000 | 3,176,000 | 7.940 | 2025-12-15 |
| 13 | 2025-12-16 | 390,000 | 2,000 | 0.02 | 1,665,031,000 | 3,116,100 | 7.990 | 2025-12-12 |
| 14 | 2025-12-15 | 388,000 | 2,000 | 0.02 | 1,665,031,000 | 3,014,760 | 7.770 | 2025-12-11 |
| 15 | 2025-12-12 | 386,000 | 21,000 | 0.02 | 1,665,031,000 | 3,084,140 | 7.990 | 2025-12-10 |
| 16 | 2025-12-11 | 365,000 | 16,000 | 0.02 | 1,665,031,000 | 2,934,600 | 8.040 | 2025-12-09 |
| 17 | 2025-12-10 | 349,000 | 24,000 | 0.02 | 1,665,031,000 | 2,854,820 | 8.180 | 2025-12-08 |
| 18 | 2025-12-09 | 325,000 | 51,000 | 0.02 | 1,665,031,000 | 2,652,000 | 8.160 | 2025-12-05 |
| 19 | 2025-12-08 | 274,000 | 15,000 | 0.02 | 1,665,031,000 | 2,265,980 | 8.270 | 2025-12-04 |
| 20 | 2025-12-02 | 259,000 | 20,000 | 0.02 | 1,665,031,000 | 2,103,080 | 8.120 | 2025-11-28 |
| 21 | 2025-11-26 | 239,000 | 4,000 | 0.01 | 1,665,031,000 | 1,962,190 | 8.210 | 2025-11-24 |
| 22 | 2025-11-25 | 235,000 | 14,000 | 0.01 | 1,665,031,000 | 1,908,200 | 8.120 | 2025-11-21 |
| 23 | 2025-11-24 | 221,000 | 13,000 | 0.01 | 1,665,031,000 | 1,865,240 | 8.440 | 2025-11-20 |
| 24 | 2025-11-21 | 208,000 | 10,000 | 0.01 | 1,665,031,000 | 1,786,720 | 8.590 | 2025-11-19 |
| 25 | 2025-11-18 | 198,000 | -15,000 | 0.01 | 1,665,031,000 | 1,811,700 | 9.150 | 2025-11-14 |
| 26 | 2025-11-10 | 213,000 | 1,000 | 0.01 | 1,665,031,000 | 1,917,000 | 9.000 | 2025-11-06 |
| 27 | 2025-11-06 | 212,000 | -18,000 | 0.01 | 1,665,031,000 | 1,929,200 | 9.100 | 2025-11-04 |
| 28 | 2025-10-30 | 230,000 | -85,000 | 0.01 | 1,665,031,000 | 2,083,800 | 9.060 | 2025-10-27 |
| 29 | 2025-10-28 | 315,000 | -28,000 | 0.02 | 1,665,031,000 | 2,740,500 | 8.700 | 2025-10-24 |
| 30 | 2025-10-24 | 343,000 | 7,000 | 0.02 | 1,665,031,000 | 2,953,230 | 8.610 | 2025-10-22 |
| 31 | 2025-10-22 | 336,000 | -12,000 | 0.02 | 1,665,031,000 | 2,869,440 | 8.540 | 2025-10-20 |
| 32 | 2025-10-15 | 348,000 | 13,000 | 0.02 | 1,665,031,000 | 2,857,080 | 8.210 | 2025-10-13 |
| 33 | 2025-10-14 | 335,000 | 10,000 | 0.02 | 1,665,031,000 | 2,837,450 | 8.470 | 2025-10-10 |
| 34 | 2025-10-13 | 325,000 | -12,000 | 0.02 | 1,665,031,000 | 2,746,250 | 8.450 | 2025-10-09 |
| 35 | 2025-10-10 | 337,000 | -2,000 | 0.02 | 1,665,031,000 | 2,830,800 | 8.400 | 2025-10-08 |
| 36 | 2025-10-09 | 339,000 | 5,000 | 0.02 | 1,665,031,000 | 2,823,870 | 8.330 | 2025-10-06 |
| 37 | 2025-10-06 | 334,000 | 15,000 | 0.02 | 1,665,031,000 | 2,859,040 | 8.560 | 2025-10-02 |
| 38 | 2025-10-03 | 319,000 | 15,000 | 0.02 | 1,665,031,000 | 2,727,450 | 8.550 | 2025-09-30 |
| 39 | 2025-10-02 | 304,000 | 5,000 | 0.02 | 1,665,031,000 | 2,602,240 | 8.560 | 2025-09-29 |
| 40 | 2025-09-29 | 299,000 | 10,000 | 0.02 | 1,665,031,000 | 2,607,280 | 8.720 | 2025-09-25 |
| 41 | 2025-09-25 | 289,000 | 5,000 | 0.02 | 1,665,031,000 | 2,514,300 | 8.700 | 2025-09-23 |
| 42 | 2025-09-24 | 284,000 | 40,000 | 0.02 | 1,665,031,000 | 2,493,520 | 8.780 | 2025-09-22 |
| 43 | 2025-09-23 | 244,000 | -37,000 | 0.01 | 1,665,031,000 | 2,264,320 | 9.280 | 2025-09-19 |
| 44 | 2025-09-22 | 281,000 | 80,000 | 0.02 | 1,665,031,000 | 2,512,140 | 8.940 | 2025-09-18 |
| 45 | 2025-09-19 | 201,000 | -10,000 | 0.01 | 1,665,031,000 | 1,847,190 | 9.190 | 2025-09-17 |
| 46 | 2025-09-18 | 211,000 | -28,000 | 0.01 | 1,665,031,000 | 1,985,510 | 9.410 | 2025-09-16 |
| 47 | 2025-09-16 | 239,000 | -30,000 | 0.01 | 1,665,031,000 | 2,227,480 | 9.320 | 2025-09-12 |
| 48 | 2025-09-12 | 269,000 | 5,000 | 0.02 | 1,665,031,000 | 2,407,550 | 8.950 | 2025-09-10 |
| 49 | 2025-09-10 | 264,000 | -5,000 | 0.02 | 1,665,031,000 | 2,383,920 | 9.030 | 2025-09-08 |
| 50 | 2025-09-08 | 269,000 | 11,000 | 0.02 | 1,665,031,000 | 2,297,260 | 8.540 | 2025-09-04 |
| 51 | 2025-09-05 | 258,000 | -16,000 | 0.02 | 1,665,031,000 | 2,211,060 | 8.570 | 2025-09-03 |
| 52 | 2025-09-04 | 274,000 | 11,000 | 0.02 | 1,665,031,000 | 2,359,140 | 8.610 | 2025-09-02 |
| 53 | 2025-09-03 | 263,000 | 2,000 | 0.02 | 1,665,031,000 | 2,285,470 | 8.690 | 2025-09-01 |
| 54 | 2025-09-02 | 261,000 | 3,000 | 0.02 | 1,665,031,000 | 2,377,710 | 9.110 | 2025-08-29 |
| 55 | 2025-09-01 | 258,000 | 70,000 | 0.02 | 1,665,031,000 | 2,347,800 | 9.100 | 2025-08-28 |
| 56 | 2025-08-29 | 188,000 | 7,000 | 0.01 | 1,665,031,000 | 1,716,440 | 9.130 | 2025-08-27 |
| 57 | 2025-08-28 | 181,000 | 20,000 | 0.01 | 1,665,031,000 | 1,710,450 | 9.450 | 2025-08-26 |
| 58 | 2025-08-27 | 161,000 | -5,000 | 0.01 | 1,665,031,000 | 1,655,080 | 10.28 | 2025-08-25 |
| 59 | 2025-08-25 | 166,000 | 8,000 | 0.01 | 1,665,031,000 | 1,656,680 | 9.980 | 2025-08-21 |
| 60 | 2025-08-22 | 158,000 | -28,000 | 0.01 | 1,665,031,000 | 1,540,500 | 9.750 | 2025-08-20 |
| 61 | 2025-08-21 | 186,000 | -1,000 | 0.01 | 1,665,031,000 | 1,846,980 | 9.930 | 2025-08-19 |
| 62 | 2025-08-20 | 187,000 | -32,000 | 0.01 | 1,665,031,000 | 1,729,750 | 9.250 | 2025-08-18 |
| 63 | 2025-08-19 | 219,000 | 14,000 | 0.01 | 1,665,031,000 | 2,025,750 | 9.250 | 2025-08-15 |
| 64 | 2025-08-18 | 205,000 | -2,000 | 0.01 | 1,665,031,000 | 1,855,250 | 9.050 | 2025-08-14 |
| 65 | 2025-08-14 | 207,000 | 32,000 | 0.01 | 1,665,031,000 | 1,836,090 | 8.870 | 2025-08-12 |
| 66 | 2025-08-07 | 175,000 | 3,000 | 0.01 | 1,665,031,000 | 1,536,500 | 8.780 | 2025-08-05 |
| 67 | 2025-08-06 | 172,000 | -128,000 | 0.01 | 1,665,031,000 | 1,542,840 | 8.970 | 2025-08-04 |
| 68 | 2025-08-05 | 300,000 | 3,000 | 0.02 | 1,665,031,000 | 2,556,000 | 8.520 | 2025-08-01 |
| 69 | 2025-08-04 | 297,000 | 8,000 | 0.02 | 1,665,031,000 | 2,515,590 | 8.470 | 2025-07-31 |
| 70 | 2025-08-01 | 289,000 | 4,000 | 0.02 | 1,665,031,000 | 2,528,750 | 8.750 | 2025-07-30 |
| 71 | 2025-07-31 | 285,000 | 170,000 | 0.02 | 1,665,031,000 | 2,604,900 | 9.140 | 2025-07-29 |
| 72 | 2025-07-30 | 115,000 | 6,000 | 0.01 | 1,665,031,000 | 1,054,550 | 9.170 | 2025-07-28 |
| 73 | 2025-07-29 | 109,000 | -18,000 | 0.01 | 1,665,031,000 | 1,044,220 | 9.580 | 2025-07-25 |
| 74 | 2025-07-28 | 127,000 | -20,000 | 0.01 | 1,665,031,000 | 1,177,290 | 9.270 | 2025-07-24 |
| 75 | 2025-07-25 | 147,000 | -5,000 | 0.01 | 1,665,031,000 | 1,311,240 | 8.920 | 2025-07-23 |
| 76 | 2025-07-24 | 152,000 | 60,000 | 0.01 | 1,665,031,000 | 1,374,080 | 9.040 | 2025-07-22 |
| 77 | 2025-07-23 | 92,000 | -116,000 | 0.01 | 1,665,031,000 | 804,080 | 8.740 | 2025-07-21 |
| 78 | 2025-07-22 | 208,000 | 7,000 | 0.01 | 1,665,031,000 | 1,903,200 | 9.150 | 2025-07-18 |
| 79 | 2025-07-18 | 201,000 | 14,000 | 0.01 | 1,665,031,000 | 1,809,000 | 9.000 | 2025-07-16 |
| 80 | 2025-07-17 | 187,000 | 7,000 | 0.01 | 1,665,031,000 | 1,703,570 | 9.110 | 2025-07-15 |
| 81 | 2025-07-16 | 180,000 | -5,000 | 0.01 | 1,665,031,000 | 1,668,600 | 9.270 | 2025-07-14 |
| 82 | 2025-07-15 | 185,000 | 120,000 | 0.01 | 1,665,031,000 | 1,709,400 | 9.240 | 2025-07-11 |
| 83 | 2025-07-14 | 65,000 | 7,000 | 0.00 | 1,665,031,000 | 565,500 | 8.700 | 2025-07-10 |
| 84 | 2025-07-11 | 58,000 | 2,000 | 0.00 | 1,665,031,000 | 521,420 | 8.990 | 2025-07-09 |
| 85 | 2025-07-10 | 56,000 | -5,000 | 0.00 | 1,665,031,000 | 506,800 | 9.050 | 2025-07-08 |
| 86 | 2025-07-07 | 61,000 | 19,000 | 0.00 | 1,665,031,000 | 577,670 | 9.470 | 2025-07-03 |
| 87 | 2025-07-04 | 42,000 | -1,000 | 0.00 | 1,665,031,000 | 379,680 | 9.040 | 2025-07-02 |
| 88 | 2025-07-03 | 43,000 | -4,000 | 0.00 | 1,665,031,000 | 368,080 | 8.560 | 2025-06-30 |
| 89 | 2025-07-02 | 47,000 | 7,000 | 0.00 | 1,665,031,000 | 385,870 | 8.210 | 2025-06-27 |
| 90 | 2025-06-30 | 40,000 | -2,000 | 0.00 | 1,665,031,000 | 323,200 | 8.080 | 2025-06-26 |
| 91 | 2025-06-27 | 42,000 | -5,000 | 0.00 | 1,665,031,000 | 343,140 | 8.170 | 2025-06-25 |
| 92 | 2025-06-26 | 47,000 | -24,000 | 0.00 | 1,665,031,000 | 391,040 | 8.320 | 2025-06-24 |
| 93 | 2025-06-25 | 71,000 | -8,000 | 0.00 | 1,665,031,000 | 734,140 | 10.34 | 2025-06-23 |
| 94 | 2025-06-24 | 79,000 | -114,000 | 0.00 | 1,665,031,000 | 793,160 | 10.04 | 2025-06-20 |
| 95 | 2025-06-23 | 193,000 | 36,000 | 0.01 | 1,665,031,000 | 1,428,200 | 7.400 | 2025-06-19 |
| 96 | 2025-06-20 | 157,000 | -9,000 | 0.01 | 1,665,031,000 | 1,207,330 | 7.690 | 2025-06-18 |
| 97 | 2025-06-13 | 166,000 | -20,000 | 0.01 | 1,665,031,000 | 1,278,200 | 7.700 | 2025-06-11 |
| 98 | 2025-06-12 | 186,000 | -76,000 | 0.01 | 1,665,031,000 | 1,398,720 | 7.520 | 2025-06-10 |
| 99 | 2025-06-09 | 262,000 | 7,000 | 0.02 | 1,665,031,000 | 1,831,380 | 6.990 | 2025-06-05 |
| 100 | 2025-06-06 | 255,000 | 21,000 | 0.02 | 1,665,031,000 | 1,818,150 | 7.130 | 2025-06-04 |
| 101 | 2025-06-05 | 234,000 | -26,000 | 0.01 | 1,665,031,000 | 1,630,980 | 6.970 | 2025-06-03 |
| 102 | 2025-06-03 | 260,000 | 56,000 | 0.02 | 1,665,031,000 | 1,874,600 | 7.210 | 2025-05-30 |
| 103 | 2025-06-02 | 204,000 | 17,000 | 0.01 | 1,665,031,000 | 1,483,080 | 7.270 | 2025-05-29 |
| 104 | 2025-05-30 | 187,000 | 49,000 | 0.01 | 1,665,031,000 | 1,342,660 | 7.180 | 2025-05-28 |
| 105 | 2025-05-29 | 138,000 | 3,000 | 0.01 | 1,665,031,000 | 1,003,260 | 7.270 | 2025-05-27 |
| 106 | 2025-05-28 | 135,000 | 31,000 | 0.01 | 1,665,031,000 | 967,950 | 7.170 | 2025-05-26 |
| 107 | 2025-05-27 | 104,000 | -1,000 | 0.01 | 1,665,031,000 | 827,840 | 7.960 | 2025-05-23 |
| 108 | 2025-05-23 | 105,000 | 1,000 | 0.01 | 1,665,031,000 | 773,850 | 7.370 | 2025-05-21 |
| 109 | 2025-05-22 | 104,000 | 34,000 | 0.01 | 1,665,031,000 | 762,320 | 7.330 | 2025-05-20 |
| 110 | 2025-05-19 | 70,000 | 7,000 | 0.00 | 1,665,031,000 | 518,000 | 7.400 | 2025-05-15 |
| 111 | 2025-05-16 | 63,000 | 16,000 | 0.00 | 1,665,031,000 | 473,130 | 7.510 | 2025-05-14 |
| 112 | 2025-05-15 | 47,000 | -64,000 | 0.00 | 1,665,031,000 | 352,030 | 7.490 | 2025-05-13 |
| 113 | 2025-05-14 | 111,000 | -34,000 | 0.01 | 1,665,031,000 | 785,880 | 7.080 | 2025-05-12 |
| 114 | 2025-05-13 | 145,000 | -70,000 | 0.01 | 1,665,031,000 | 961,350 | 6.630 | 2025-05-09 |
| 115 | 2025-05-07 | 215,000 | 1,000 | 0.01 | 1,665,031,000 | 1,367,400 | 6.360 | 2025-05-02 |
| 116 | 2025-05-06 | 214,000 | 21,000 | 0.01 | 1,665,031,000 | 1,341,780 | 6.270 | 2025-04-30 |
| 117 | 2025-04-29 | 193,000 | 20,000 | 0.01 | 1,665,031,000 | 1,235,200 | 6.400 | 2025-04-25 |
| 118 | 2025-04-28 | 173,000 | 40,000 | 0.01 | 1,665,031,000 | 1,150,450 | 6.650 | 2025-04-24 |
| 119 | 2025-04-25 | 133,000 | -80,000 | 0.01 | 1,665,031,000 | 881,790 | 6.630 | 2025-04-23 |
| 120 | 2025-04-24 | 213,000 | 20,000 | 0.01 | 1,665,031,000 | 1,265,220 | 5.940 | 2025-04-22 |
| 121 | 2025-04-23 | 193,000 | -154,000 | 0.01 | 1,665,031,000 | 1,190,810 | 6.170 | 2025-04-17 |
| 122 | 2025-04-16 | 347,000 | -75,000 | 0.02 | 1,665,031,000 | 1,988,310 | 5.730 | 2025-04-14 |
| 123 | 2025-04-15 | 422,000 | -56,000 | 0.03 | 1,665,031,000 | 2,342,100 | 5.550 | 2025-04-11 |
| 124 | 2025-04-14 | 478,000 | -92,000 | 0.03 | 1,665,031,000 | 2,533,400 | 5.300 | 2025-04-10 |
| 125 | 2025-04-10 | 570,000 | -14,000 | 0.03 | 1,665,031,000 | 2,770,200 | 4.860 | 2025-04-08 |
| 126 | 2025-04-09 | 584,000 | 301,000 | 0.04 | 1,665,031,000 | 2,797,360 | 4.790 | 2025-04-07 |
| 127 | 2025-04-08 | 283,000 | 9,000 | 0.02 | 1,665,031,000 | 1,559,330 | 5.510 | 2025-04-03 |
| 128 | 2025-04-07 | 274,000 | 6,000 | 0.02 | 1,665,031,000 | 1,781,000 | 6.500 | 2025-04-02 |
| 129 | 2025-04-02 | 268,000 | -35,000 | 0.02 | 1,665,031,000 | 1,822,400 | 6.800 | 2025-03-31 |
| 130 | 2025-04-01 | 303,000 | -10,000 | 0.02 | 1,665,031,000 | 1,860,420 | 6.140 | 2025-03-28 |
| 131 | 2025-03-31 | 313,000 | -21,000 | 0.02 | 1,665,031,000 | 1,918,690 | 6.130 | 2025-03-27 |
| 132 | 2025-03-28 | 334,000 | -124,000 | 0.02 | 1,665,031,000 | 1,980,620 | 5.930 | 2025-03-26 |
| 133 | 2025-03-19 | 458,000 | -11,000 | 0.03 | 1,665,031,000 | 2,693,040 | 5.880 | 2025-03-17 |
| 134 | 2025-03-18 | 469,000 | -6,000 | 0.03 | 1,665,031,000 | 2,602,950 | 5.550 | 2025-03-14 |
| 135 | 2025-03-14 | 475,000 | 146,000 | 0.03 | 1,665,031,000 | 2,346,500 | 4.940 | 2025-03-12 |
| 136 | 2025-03-13 | 329,000 | -40,000 | 0.02 | 1,665,031,000 | 1,697,640 | 5.160 | 2025-03-11 |
| 137 | 2025-03-12 | 369,000 | -28,000 | 0.02 | 1,665,031,000 | 1,734,300 | 4.700 | 2025-03-10 |
| 138 | 2025-03-11 | 397,000 | -15,000 | 0.02 | 1,665,031,000 | 1,865,900 | 4.700 | 2025-03-07 |
| 139 | 2025-03-06 | 412,000 | 2,000 | 0.02 | 1,665,031,000 | 1,907,560 | 4.630 | 2025-03-04 |
| 140 | 2025-03-03 | 410,000 | 5,000 | 0.02 | 1,665,031,000 | 1,845,000 | 4.500 | 2025-02-27 |
| 141 | 2025-02-25 | 405,000 | 2,000 | 0.02 | 1,665,031,000 | 1,782,000 | 4.400 | 2025-02-21 |
| 142 | 2025-02-17 | 403,000 | 20,000 | 0.02 | 1,665,031,000 | 1,825,590 | 4.530 | 2025-02-13 |
| 143 | 2025-02-14 | 383,000 | -33,000 | 0.02 | 1,665,031,000 | 1,784,780 | 4.660 | 2025-02-12 |
| 144 | 2025-02-12 | 416,000 | 4,000 | 0.02 | 1,665,031,000 | 1,826,240 | 4.390 | 2025-02-10 |
| 145 | 2025-02-10 | 412,000 | 4,000 | 0.02 | 1,665,031,000 | 1,779,840 | 4.320 | 2025-02-06 |
| 146 | 2025-02-04 | 408,000 | -1,000 | 0.02 | 1,665,031,000 | 1,754,400 | 4.300 | 2025-01-27 |
| 147 | 2025-01-20 | 409,000 | 15,000 | 0.02 | 1,665,031,000 | 1,717,800 | 4.200 | 2025-01-16 |
| 148 | 2025-01-16 | 394,000 | 10,000 | 0.02 | 1,665,031,000 | 1,631,160 | 4.140 | 2025-01-14 |
| 149 | 2025-01-15 | 384,000 | 7,000 | 0.02 | 1,665,031,000 | 1,593,600 | 4.150 | 2025-01-13 |
| 150 | 2025-01-14 | 377,000 | 16,000 | 0.02 | 1,665,031,000 | 1,579,630 | 4.190 | 2025-01-10 |
| 151 | 2025-01-06 | 361,000 | 10,000 | 0.02 | 1,665,031,000 | 1,501,760 | 4.160 | 2025-01-02 |
| 152 | 2025-01-02 | 351,000 | -4,000 | 0.02 | 1,665,031,000 | 1,474,200 | 4.200 | 2024-12-27 |
| 153 | 2024-12-16 | 355,000 | -1,000 | 0.02 | 1,665,031,000 | 1,519,400 | 4.280 | 2024-12-12 |
| 154 | 2024-12-13 | 356,000 | 33,000 | 0.02 | 1,665,031,000 | 1,448,920 | 4.070 | 2024-12-11 |
| 155 | 2024-12-12 | 323,000 | 18,000 | 0.02 | 1,665,031,000 | 1,321,070 | 4.090 | 2024-12-10 |
| 156 | 2024-12-10 | 305,000 | 38,000 | 0.02 | 1,665,031,000 | 1,262,700 | 4.140 | 2024-12-06 |
| 157 | 2024-12-06 | 267,000 | 21,000 | 0.02 | 1,665,031,000 | 1,124,070 | 4.210 | 2024-12-04 |
| 158 | 2024-12-02 | 246,000 | -20,000 | 0.01 | 1,650,940,000 | 1,028,280 | 4.180 | 2024-11-28 |
| 159 | 2024-11-28 | 266,000 | 25,000 | 0.02 | 1,650,940,000 | 1,048,040 | 3.940 | 2024-11-26 |
| 160 | 2024-11-26 | 241,000 | 25,000 | 0.01 | 1,650,940,000 | 920,620 | 3.820 | 2024-11-22 |
| 161 | 2024-11-22 | 216,000 | -12,000 | 0.01 | 1,650,940,000 | 866,160 | 4.010 | 2024-11-20 |
| 162 | 2024-11-20 | 228,000 | 2,000 | 0.01 | 1,650,940,000 | 914,280 | 4.010 | 2024-11-18 |
| 163 | 2024-11-18 | 226,000 | -144,000 | 0.01 | 1,650,940,000 | 942,420 | 4.170 | 2024-11-14 |
| 164 | 2024-11-15 | 370,000 | 10,000 | 0.02 | 1,650,940,000 | 1,546,600 | 4.180 | 2024-11-13 |
| 165 | 2024-11-14 | 360,000 | 144,000 | 0.02 | 1,650,940,000 | 1,530,000 | 4.250 | 2024-11-12 |
| 166 | 2024-11-13 | 216,000 | 20,000 | 0.01 | 1,650,940,000 | 898,560 | 4.160 | 2024-11-11 |
| 167 | 2024-11-12 | 196,000 | 8,000 | 0.01 | 1,650,940,000 | 819,280 | 4.180 | 2024-11-08 |
| 168 | 2024-11-11 | 188,000 | 36,000 | 0.01 | 1,650,940,000 | 791,480 | 4.210 | 2024-11-07 |
| 169 | 2024-11-08 | 152,000 | 20,000 | 0.01 | 1,650,940,000 | 674,880 | 4.440 | 2024-11-06 |
| 170 | 2024-11-07 | 132,000 | 19,000 | 0.01 | 1,650,940,000 | 613,800 | 4.650 | 2024-11-05 |
| 171 | 2024-11-06 | 113,000 | 7,000 | 0.01 | 1,650,940,000 | 487,030 | 4.310 | 2024-11-04 |
| 172 | 2024-11-05 | 106,000 | 0.01 | 1,650,940,000 | 434,600 | 4.100 | 2024-11-01 | |
Webb-site Database - Powered By Linux Group