T.S. Lines Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02510 | 2024-11-01 |
SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司
CCASSID: B01497
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 8.790 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 8.960 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 684,000 | -12,000 | 0.04 | 1,665,031,000 | 6,333,840 | 9.260 | 2026-01-29 |
| 4 | 2026-01-28 | 696,000 | 5,000 | 0.04 | 1,665,031,000 | 5,644,560 | 8.110 | 2026-01-26 |
| 5 | 2026-01-26 | 691,000 | -5,000 | 0.04 | 1,665,031,000 | 5,735,300 | 8.300 | 2026-01-22 |
| 6 | 2026-01-21 | 696,000 | 6,000 | 0.04 | 1,665,031,000 | 5,672,400 | 8.150 | 2026-01-19 |
| 7 | 2026-01-15 | 690,000 | 2,000 | 0.04 | 1,665,031,000 | 5,920,200 | 8.580 | 2026-01-13 |
| 8 | 2026-01-13 | 688,000 | -10,000 | 0.04 | 1,665,031,000 | 5,848,000 | 8.500 | 2026-01-09 |
| 9 | 2026-01-08 | 698,000 | -1,000 | 0.04 | 1,665,031,000 | 5,632,860 | 8.070 | 2026-01-06 |
| 10 | 2026-01-07 | 699,000 | 8,000 | 0.04 | 1,665,031,000 | 5,724,810 | 8.190 | 2026-01-05 |
| 11 | 2025-12-30 | 691,000 | -2,000 | 0.04 | 1,665,031,000 | 5,700,750 | 8.250 | 2025-12-23 |
| 12 | 2025-12-18 | 693,000 | 4,000 | 0.04 | 1,665,031,000 | 5,412,330 | 7.810 | 2025-12-16 |
| 13 | 2025-12-15 | 689,000 | 12,000 | 0.04 | 1,665,031,000 | 5,353,530 | 7.770 | 2025-12-11 |
| 14 | 2025-12-12 | 677,000 | 3,000 | 0.04 | 1,665,031,000 | 5,409,230 | 7.990 | 2025-12-10 |
| 15 | 2025-12-02 | 674,000 | 5,000 | 0.04 | 1,665,031,000 | 5,472,880 | 8.120 | 2025-11-28 |
| 16 | 2025-12-01 | 669,000 | 4,000 | 0.04 | 1,665,031,000 | 5,459,040 | 8.160 | 2025-11-27 |
| 17 | 2025-11-28 | 665,000 | -6,000 | 0.04 | 1,665,031,000 | 5,426,400 | 8.160 | 2025-11-26 |
| 18 | 2025-11-26 | 671,000 | 1,000 | 0.04 | 1,665,031,000 | 5,508,910 | 8.210 | 2025-11-24 |
| 19 | 2025-11-24 | 670,000 | 10,000 | 0.04 | 1,665,031,000 | 5,654,800 | 8.440 | 2025-11-20 |
| 20 | 2025-11-20 | 660,000 | 10,000 | 0.04 | 1,665,031,000 | 5,616,600 | 8.510 | 2025-11-18 |
| 21 | 2025-11-18 | 650,000 | -6,000 | 0.04 | 1,665,031,000 | 5,947,500 | 9.150 | 2025-11-14 |
| 22 | 2025-11-12 | 656,000 | -10,000 | 0.04 | 1,665,031,000 | 6,041,760 | 9.210 | 2025-11-10 |
| 23 | 2025-11-03 | 666,000 | 10,000 | 0.04 | 1,665,031,000 | 5,840,820 | 8.770 | 2025-10-30 |
| 24 | 2025-10-30 | 656,000 | 14,000 | 0.04 | 1,665,031,000 | 5,943,360 | 9.060 | 2025-10-27 |
| 25 | 2025-10-27 | 642,000 | 1,000 | 0.04 | 1,665,031,000 | 5,662,440 | 8.820 | 2025-10-23 |
| 26 | 2025-10-24 | 641,000 | 1,000 | 0.04 | 1,665,031,000 | 5,519,010 | 8.610 | 2025-10-22 |
| 27 | 2025-10-23 | 640,000 | -22,000 | 0.04 | 1,665,031,000 | 5,696,000 | 8.900 | 2025-10-21 |
| 28 | 2025-10-22 | 662,000 | -10,000 | 0.04 | 1,665,031,000 | 5,653,480 | 8.540 | 2025-10-20 |
| 29 | 2025-10-20 | 672,000 | -2,000 | 0.04 | 1,665,031,000 | 5,651,520 | 8.410 | 2025-10-16 |
| 30 | 2025-10-17 | 674,000 | 10,000 | 0.04 | 1,665,031,000 | 5,560,500 | 8.250 | 2025-10-15 |
| 31 | 2025-10-16 | 664,000 | -10,000 | 0.04 | 1,665,031,000 | 5,624,080 | 8.470 | 2025-10-14 |
| 32 | 2025-10-15 | 674,000 | 14,000 | 0.04 | 1,665,031,000 | 5,533,540 | 8.210 | 2025-10-13 |
| 33 | 2025-10-13 | 660,000 | 4,000 | 0.04 | 1,665,031,000 | 5,577,000 | 8.450 | 2025-10-09 |
| 34 | 2025-10-10 | 656,000 | -1,000 | 0.04 | 1,665,031,000 | 5,510,400 | 8.400 | 2025-10-08 |
| 35 | 2025-10-09 | 657,000 | 16,000 | 0.04 | 1,665,031,000 | 5,472,810 | 8.330 | 2025-10-06 |
| 36 | 2025-10-06 | 641,000 | 4,000 | 0.04 | 1,665,031,000 | 5,486,960 | 8.560 | 2025-10-02 |
| 37 | 2025-09-30 | 637,000 | 1,000 | 0.04 | 1,665,031,000 | 5,408,130 | 8.490 | 2025-09-26 |
| 38 | 2025-09-29 | 636,000 | 6,000 | 0.04 | 1,665,031,000 | 5,545,920 | 8.720 | 2025-09-25 |
| 39 | 2025-09-25 | 630,000 | 3,000 | 0.04 | 1,665,031,000 | 5,481,000 | 8.700 | 2025-09-23 |
| 40 | 2025-09-24 | 627,000 | 2,000 | 0.04 | 1,665,031,000 | 5,505,060 | 8.780 | 2025-09-22 |
| 41 | 2025-09-22 | 625,000 | 2,000 | 0.04 | 1,665,031,000 | 5,587,500 | 8.940 | 2025-09-18 |
| 42 | 2025-09-19 | 623,000 | -20,000 | 0.04 | 1,665,031,000 | 5,725,370 | 9.190 | 2025-09-17 |
| 43 | 2025-09-18 | 643,000 | 30,000 | 0.04 | 1,665,031,000 | 6,050,630 | 9.410 | 2025-09-16 |
| 44 | 2025-09-17 | 613,000 | -2,000 | 0.04 | 1,665,031,000 | 5,792,850 | 9.450 | 2025-09-15 |
| 45 | 2025-09-16 | 615,000 | 4,000 | 0.04 | 1,665,031,000 | 5,731,800 | 9.320 | 2025-09-12 |
| 46 | 2025-09-12 | 611,000 | 1,000 | 0.04 | 1,665,031,000 | 5,468,450 | 8.950 | 2025-09-10 |
| 47 | 2025-09-11 | 610,000 | 8,000 | 0.04 | 1,665,031,000 | 5,483,900 | 8.990 | 2025-09-09 |
| 48 | 2025-09-08 | 602,000 | 16,000 | 0.04 | 1,665,031,000 | 5,141,080 | 8.540 | 2025-09-04 |
| 49 | 2025-09-05 | 586,000 | 22,000 | 0.04 | 1,665,031,000 | 5,022,020 | 8.570 | 2025-09-03 |
| 50 | 2025-09-04 | 564,000 | 6,000 | 0.03 | 1,665,031,000 | 4,856,040 | 8.610 | 2025-09-02 |
| 51 | 2025-09-03 | 558,000 | 4,000 | 0.03 | 1,665,031,000 | 4,849,020 | 8.690 | 2025-09-01 |
| 52 | 2025-09-01 | 554,000 | 2,000 | 0.03 | 1,665,031,000 | 5,041,400 | 9.100 | 2025-08-28 |
| 53 | 2025-08-28 | 552,000 | -10,000 | 0.03 | 1,665,031,000 | 5,216,400 | 9.450 | 2025-08-26 |
| 54 | 2025-08-27 | 562,000 | -25,000 | 0.03 | 1,665,031,000 | 5,777,360 | 10.28 | 2025-08-25 |
| 55 | 2025-08-21 | 587,000 | 3,000 | 0.04 | 1,665,031,000 | 5,828,910 | 9.930 | 2025-08-19 |
| 56 | 2025-08-14 | 584,000 | 37,000 | 0.04 | 1,665,031,000 | 5,180,080 | 8.870 | 2025-08-12 |
| 57 | 2025-08-08 | 547,000 | 1,000 | 0.03 | 1,665,031,000 | 4,687,790 | 8.570 | 2025-08-06 |
| 58 | 2025-08-06 | 546,000 | 16,000 | 0.03 | 1,665,031,000 | 4,897,620 | 8.970 | 2025-08-04 |
| 59 | 2025-08-05 | 530,000 | -14,000 | 0.03 | 1,665,031,000 | 4,515,600 | 8.520 | 2025-08-01 |
| 60 | 2025-08-04 | 544,000 | 16,000 | 0.03 | 1,665,031,000 | 4,607,680 | 8.470 | 2025-07-31 |
| 61 | 2025-08-01 | 528,000 | 34,000 | 0.03 | 1,665,031,000 | 4,620,000 | 8.750 | 2025-07-30 |
| 62 | 2025-07-30 | 494,000 | 4,000 | 0.03 | 1,665,031,000 | 4,529,980 | 9.170 | 2025-07-28 |
| 63 | 2025-07-25 | 490,000 | 2,000 | 0.03 | 1,665,031,000 | 4,370,800 | 8.920 | 2025-07-23 |
| 64 | 2025-07-24 | 488,000 | 30,000 | 0.03 | 1,665,031,000 | 4,411,520 | 9.040 | 2025-07-22 |
| 65 | 2025-07-22 | 458,000 | -30,000 | 0.03 | 1,665,031,000 | 4,190,700 | 9.150 | 2025-07-18 |
| 66 | 2025-07-21 | 488,000 | 2,000 | 0.03 | 1,665,031,000 | 4,372,480 | 8.960 | 2025-07-17 |
| 67 | 2025-07-18 | 486,000 | 3,000 | 0.03 | 1,665,031,000 | 4,374,000 | 9.000 | 2025-07-16 |
| 68 | 2025-07-17 | 483,000 | 9,000 | 0.03 | 1,665,031,000 | 4,400,130 | 9.110 | 2025-07-15 |
| 69 | 2025-07-16 | 474,000 | -3,000 | 0.03 | 1,665,031,000 | 4,393,980 | 9.270 | 2025-07-14 |
| 70 | 2025-07-15 | 477,000 | 5,000 | 0.03 | 1,665,031,000 | 4,407,480 | 9.240 | 2025-07-11 |
| 71 | 2025-07-14 | 472,000 | 7,000 | 0.03 | 1,665,031,000 | 4,106,400 | 8.700 | 2025-07-10 |
| 72 | 2025-07-11 | 465,000 | 8,000 | 0.03 | 1,665,031,000 | 4,180,350 | 8.990 | 2025-07-09 |
| 73 | 2025-07-10 | 457,000 | 17,000 | 0.03 | 1,665,031,000 | 4,135,850 | 9.050 | 2025-07-08 |
| 74 | 2025-07-09 | 440,000 | 2,000 | 0.03 | 1,665,031,000 | 4,034,800 | 9.170 | 2025-07-07 |
| 75 | 2025-07-08 | 438,000 | 5,000 | 0.03 | 1,665,031,000 | 4,108,440 | 9.380 | 2025-07-04 |
| 76 | 2025-07-07 | 433,000 | 1,000 | 0.03 | 1,665,031,000 | 4,100,510 | 9.470 | 2025-07-03 |
| 77 | 2025-07-04 | 432,000 | -5,000 | 0.03 | 1,665,031,000 | 3,905,280 | 9.040 | 2025-07-02 |
| 78 | 2025-07-03 | 437,000 | -90,000 | 0.03 | 1,665,031,000 | 3,740,720 | 8.560 | 2025-06-30 |
| 79 | 2025-06-30 | 527,000 | 32,000 | 0.03 | 1,665,031,000 | 4,258,160 | 8.080 | 2025-06-26 |
| 80 | 2025-06-27 | 495,000 | 70,000 | 0.03 | 1,665,031,000 | 4,044,150 | 8.170 | 2025-06-25 |
| 81 | 2025-06-26 | 425,000 | 13,000 | 0.03 | 1,665,031,000 | 3,536,000 | 8.320 | 2025-06-24 |
| 82 | 2025-06-25 | 412,000 | -15,000 | 0.02 | 1,665,031,000 | 4,260,080 | 10.34 | 2025-06-23 |
| 83 | 2025-06-24 | 427,000 | -113,000 | 0.03 | 1,665,031,000 | 4,287,080 | 10.04 | 2025-06-20 |
| 84 | 2025-06-23 | 540,000 | 10,000 | 0.03 | 1,665,031,000 | 3,996,000 | 7.400 | 2025-06-19 |
| 85 | 2025-06-20 | 530,000 | -48,000 | 0.03 | 1,665,031,000 | 4,075,700 | 7.690 | 2025-06-18 |
| 86 | 2025-06-19 | 578,000 | -3,000 | 0.03 | 1,665,031,000 | 4,323,440 | 7.480 | 2025-06-17 |
| 87 | 2025-06-11 | 581,000 | -9,000 | 0.03 | 1,665,031,000 | 4,159,960 | 7.160 | 2025-06-09 |
| 88 | 2025-06-10 | 590,000 | 40,000 | 0.04 | 1,665,031,000 | 3,976,600 | 6.740 | 2025-06-06 |
| 89 | 2025-06-06 | 550,000 | 78,000 | 0.03 | 1,665,031,000 | 3,921,500 | 7.130 | 2025-06-04 |
| 90 | 2025-06-05 | 472,000 | -29,000 | 0.03 | 1,665,031,000 | 3,289,840 | 6.970 | 2025-06-03 |
| 91 | 2025-06-04 | 501,000 | 1,000 | 0.03 | 1,665,031,000 | 3,236,460 | 6.460 | 2025-06-02 |
| 92 | 2025-05-30 | 500,000 | 5,000 | 0.03 | 1,665,031,000 | 3,590,000 | 7.180 | 2025-05-28 |
| 93 | 2025-05-29 | 495,000 | 1,000 | 0.03 | 1,665,031,000 | 3,598,650 | 7.270 | 2025-05-27 |
| 94 | 2025-05-28 | 494,000 | 41,000 | 0.03 | 1,665,031,000 | 3,541,980 | 7.170 | 2025-05-26 |
| 95 | 2025-05-26 | 453,000 | 3,000 | 0.03 | 1,665,031,000 | 3,406,560 | 7.520 | 2025-05-22 |
| 96 | 2025-05-22 | 450,000 | 1,000 | 0.03 | 1,665,031,000 | 3,298,500 | 7.330 | 2025-05-20 |
| 97 | 2025-05-21 | 449,000 | 2,000 | 0.03 | 1,665,031,000 | 3,255,250 | 7.250 | 2025-05-19 |
| 98 | 2025-05-19 | 447,000 | 22,000 | 0.03 | 1,665,031,000 | 3,307,800 | 7.400 | 2025-05-15 |
| 99 | 2025-05-16 | 425,000 | 31,000 | 0.03 | 1,665,031,000 | 3,191,750 | 7.510 | 2025-05-14 |
| 100 | 2025-05-15 | 394,000 | -94,000 | 0.02 | 1,665,031,000 | 2,951,060 | 7.490 | 2025-05-13 |
| 101 | 2025-05-14 | 488,000 | -4,000 | 0.03 | 1,665,031,000 | 3,455,040 | 7.080 | 2025-05-12 |
| 102 | 2025-05-13 | 492,000 | -10,000 | 0.03 | 1,665,031,000 | 3,261,960 | 6.630 | 2025-05-09 |
| 103 | 2025-05-12 | 502,000 | 1,000 | 0.03 | 1,665,031,000 | 3,152,560 | 6.280 | 2025-05-08 |
| 104 | 2025-05-09 | 501,000 | -3,000 | 0.03 | 1,665,031,000 | 3,181,350 | 6.350 | 2025-05-07 |
| 105 | 2025-05-08 | 504,000 | 51,000 | 0.03 | 1,665,031,000 | 3,200,400 | 6.350 | 2025-05-06 |
| 106 | 2025-05-07 | 453,000 | 3,000 | 0.03 | 1,665,031,000 | 2,881,080 | 6.360 | 2025-05-02 |
| 107 | 2025-05-02 | 450,000 | -1,000 | 0.03 | 1,665,031,000 | 2,920,500 | 6.490 | 2025-04-29 |
| 108 | 2025-04-30 | 451,000 | -15,000 | 0.03 | 1,665,031,000 | 3,089,350 | 6.850 | 2025-04-28 |
| 109 | 2025-04-28 | 466,000 | 1,000 | 0.03 | 1,665,031,000 | 3,098,900 | 6.650 | 2025-04-24 |
| 110 | 2025-04-24 | 465,000 | 2,000 | 0.03 | 1,665,031,000 | 2,762,100 | 5.940 | 2025-04-22 |
| 111 | 2025-04-23 | 463,000 | -100,000 | 0.03 | 1,665,031,000 | 2,856,710 | 6.170 | 2025-04-17 |
| 112 | 2025-04-17 | 563,000 | -10,000 | 0.03 | 1,665,031,000 | 3,231,620 | 5.740 | 2025-04-15 |
| 113 | 2025-04-15 | 573,000 | -248,000 | 0.03 | 1,665,031,000 | 3,180,150 | 5.550 | 2025-04-11 |
| 114 | 2025-04-14 | 821,000 | 10,000 | 0.05 | 1,665,031,000 | 4,351,300 | 5.300 | 2025-04-10 |
| 115 | 2025-04-10 | 811,000 | 155,000 | 0.05 | 1,665,031,000 | 3,941,460 | 4.860 | 2025-04-08 |
| 116 | 2025-04-09 | 656,000 | 100,000 | 0.04 | 1,665,031,000 | 3,142,240 | 4.790 | 2025-04-07 |
| 117 | 2025-04-08 | 556,000 | 5,000 | 0.03 | 1,665,031,000 | 3,063,560 | 5.510 | 2025-04-03 |
| 118 | 2025-04-07 | 551,000 | 4,000 | 0.03 | 1,665,031,000 | 3,581,500 | 6.500 | 2025-04-02 |
| 119 | 2025-04-02 | 547,000 | -10,000 | 0.03 | 1,665,031,000 | 3,719,600 | 6.800 | 2025-03-31 |
| 120 | 2025-04-01 | 557,000 | 7,000 | 0.03 | 1,665,031,000 | 3,419,980 | 6.140 | 2025-03-28 |
| 121 | 2025-03-31 | 550,000 | -10,000 | 0.03 | 1,665,031,000 | 3,371,500 | 6.130 | 2025-03-27 |
| 122 | 2025-03-26 | 560,000 | -10,000 | 0.03 | 1,665,031,000 | 3,276,000 | 5.850 | 2025-03-24 |
| 123 | 2025-03-25 | 570,000 | 20,000 | 0.03 | 1,665,031,000 | 3,209,100 | 5.630 | 2025-03-21 |
| 124 | 2025-03-24 | 550,000 | -30,000 | 0.03 | 1,665,031,000 | 3,305,500 | 6.010 | 2025-03-20 |
| 125 | 2025-03-21 | 580,000 | 10,000 | 0.03 | 1,665,031,000 | 3,329,200 | 5.740 | 2025-03-19 |
| 126 | 2025-03-19 | 570,000 | -3,000 | 0.03 | 1,665,031,000 | 3,351,600 | 5.880 | 2025-03-17 |
| 127 | 2025-03-18 | 573,000 | -17,000 | 0.03 | 1,665,031,000 | 3,180,150 | 5.550 | 2025-03-14 |
| 128 | 2025-03-17 | 590,000 | -17,000 | 0.04 | 1,665,031,000 | 3,068,000 | 5.200 | 2025-03-13 |
| 129 | 2025-03-14 | 607,000 | 15,000 | 0.04 | 1,665,031,000 | 2,998,580 | 4.940 | 2025-03-12 |
| 130 | 2025-03-13 | 592,000 | -24,000 | 0.04 | 1,665,031,000 | 3,054,720 | 5.160 | 2025-03-11 |
| 131 | 2025-03-12 | 616,000 | 45,000 | 0.04 | 1,665,031,000 | 2,895,200 | 4.700 | 2025-03-10 |
| 132 | 2025-02-27 | 571,000 | 5,000 | 0.03 | 1,665,031,000 | 2,529,530 | 4.430 | 2025-02-25 |
| 133 | 2025-02-21 | 566,000 | 4,000 | 0.03 | 1,665,031,000 | 2,501,720 | 4.420 | 2025-02-19 |
| 134 | 2025-02-19 | 562,000 | 1,000 | 0.03 | 1,665,031,000 | 2,512,140 | 4.470 | 2025-02-17 |
| 135 | 2025-02-17 | 561,000 | 5,000 | 0.03 | 1,665,031,000 | 2,541,330 | 4.530 | 2025-02-13 |
| 136 | 2025-02-14 | 556,000 | 1,000 | 0.03 | 1,665,031,000 | 2,590,960 | 4.660 | 2025-02-12 |
| 137 | 2025-02-13 | 555,000 | 19,000 | 0.03 | 1,665,031,000 | 2,425,350 | 4.370 | 2025-02-11 |
| 138 | 2025-02-11 | 536,000 | 10,000 | 0.03 | 1,665,031,000 | 2,358,400 | 4.400 | 2025-02-07 |
| 139 | 2025-02-10 | 526,000 | 10,000 | 0.03 | 1,665,031,000 | 2,272,320 | 4.320 | 2025-02-06 |
| 140 | 2025-02-07 | 516,000 | 6,000 | 0.03 | 1,665,031,000 | 2,234,280 | 4.330 | 2025-02-05 |
| 141 | 2025-02-06 | 510,000 | 5,000 | 0.03 | 1,665,031,000 | 2,193,000 | 4.300 | 2025-02-04 |
| 142 | 2025-02-04 | 505,000 | 10,000 | 0.03 | 1,665,031,000 | 2,171,500 | 4.300 | 2025-01-27 |
| 143 | 2025-01-22 | 495,000 | 2,000 | 0.03 | 1,665,031,000 | 2,118,600 | 4.280 | 2025-01-20 |
| 144 | 2025-01-21 | 493,000 | 30,000 | 0.03 | 1,665,031,000 | 2,188,920 | 4.440 | 2025-01-17 |
| 145 | 2025-01-17 | 463,000 | 34,000 | 0.03 | 1,665,031,000 | 1,921,450 | 4.150 | 2025-01-15 |
| 146 | 2025-01-16 | 429,000 | 162,000 | 0.03 | 1,665,031,000 | 1,776,060 | 4.140 | 2025-01-14 |
| 147 | 2025-01-15 | 267,000 | 52,000 | 0.02 | 1,665,031,000 | 1,108,050 | 4.150 | 2025-01-13 |
| 148 | 2025-01-03 | 215,000 | 3,000 | 0.01 | 1,665,031,000 | 909,450 | 4.230 | 2024-12-30 |
| 149 | 2024-12-23 | 212,000 | 1,000 | 0.01 | 1,665,031,000 | 869,200 | 4.100 | 2024-12-19 |
| 150 | 2024-12-17 | 211,000 | 5,000 | 0.01 | 1,665,031,000 | 896,750 | 4.250 | 2024-12-13 |
| 151 | 2024-12-09 | 206,000 | 5,000 | 0.01 | 1,665,031,000 | 842,540 | 4.090 | 2024-12-05 |
| 152 | 2024-12-05 | 201,000 | 5,000 | 0.01 | 1,665,031,000 | 868,320 | 4.320 | 2024-12-03 |
| 153 | 2024-11-20 | 196,000 | 3,000 | 0.01 | 1,650,940,000 | 785,960 | 4.010 | 2024-11-18 |
| 154 | 2024-11-19 | 193,000 | 4,000 | 0.01 | 1,650,940,000 | 789,370 | 4.090 | 2024-11-15 |
| 155 | 2024-11-18 | 189,000 | -32,000 | 0.01 | 1,650,940,000 | 788,130 | 4.170 | 2024-11-14 |
| 156 | 2024-11-15 | 221,000 | 32,000 | 0.01 | 1,650,940,000 | 923,780 | 4.180 | 2024-11-13 |
| 157 | 2024-11-14 | 189,000 | 5,000 | 0.01 | 1,650,940,000 | 803,250 | 4.250 | 2024-11-12 |
| 158 | 2024-11-12 | 184,000 | 7,000 | 0.01 | 1,650,940,000 | 769,120 | 4.180 | 2024-11-08 |
| 159 | 2024-11-11 | 177,000 | 5,000 | 0.01 | 1,650,940,000 | 745,170 | 4.210 | 2024-11-07 |
| 160 | 2024-11-08 | 172,000 | 10,000 | 0.01 | 1,650,940,000 | 763,680 | 4.440 | 2024-11-06 |
| 161 | 2024-11-07 | 162,000 | 70,000 | 0.01 | 1,650,940,000 | 753,300 | 4.650 | 2024-11-05 |
| 162 | 2024-11-06 | 92,000 | 42,000 | 0.01 | 1,650,940,000 | 396,520 | 4.310 | 2024-11-04 |
| 163 | 2024-11-05 | 50,000 | 0.00 | 1,650,940,000 | 205,000 | 4.100 | 2024-11-01 | |
Webb-site Database - Powered By Linux Group