Inspur Digital Enterprise Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08141  2004-04-29  2008-08-28  2008-08-29
HK Main 00596  2008-08-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.740 2026-02-03
2 2026-02-04 4.810 2026-02-02
3 2026-02-03 5.000 2026-01-30
4 2026-01-30 4,508,000 30,000 0.37 1,221,855,831 23,216,200 5.150 2026-01-28
5 2026-01-28 4,478,000 -210,000 0.37 1,221,855,831 23,016,920 5.140 2026-01-26
6 2026-01-27 4,688,000 36,000 0.38 1,221,855,831 24,658,880 5.260 2026-01-23
7 2026-01-26 4,652,000 26,000 0.38 1,221,855,831 25,167,320 5.410 2026-01-22
8 2026-01-23 4,626,000 20,000 0.38 1,221,855,831 25,072,920 5.420 2026-01-21
9 2026-01-22 4,606,000 36,000 0.38 1,221,855,831 24,780,280 5.380 2026-01-20
10 2026-01-20 4,570,000 14,000 0.37 1,221,855,831 26,551,700 5.810 2026-01-16
11 2026-01-19 4,556,000 18,000 0.37 1,221,855,831 27,427,120 6.020 2026-01-15
12 2026-01-15 4,538,000 -40,000 0.37 1,221,855,831 27,908,700 6.150 2026-01-13
13 2026-01-13 4,578,000 10,000 0.37 1,221,855,831 24,675,420 5.390 2026-01-09
14 2026-01-12 4,568,000 -10,000 0.37 1,221,855,831 25,717,840 5.630 2026-01-08
15 2026-01-09 4,578,000 82,000 0.37 1,221,855,831 28,383,600 6.200 2026-01-07
16 2026-01-07 4,496,000 -36,000 0.37 1,221,573,831 31,292,160 6.960 2026-01-05
17 2026-01-05 4,532,000 2,000 0.37 1,221,041,831 30,047,160 6.630 2025-12-30
18 2026-01-02 4,530,000 64,000 0.37 1,221,041,831 29,807,400 6.580 2025-12-29
19 2025-12-29 4,466,000 20,000 0.37 1,220,673,831 29,609,580 6.630 2025-12-22
20 2025-12-23 4,446,000 20,000 0.36 1,220,673,831 29,788,200 6.700 2025-12-19
21 2025-12-19 4,426,000 16,000 0.36 1,220,673,831 28,503,440 6.440 2025-12-17
22 2025-12-18 4,410,000 2,000 0.36 1,220,673,831 28,488,600 6.460 2025-12-16
23 2025-12-17 4,408,000 -1,000 0.36 1,220,673,831 29,225,040 6.630 2025-12-15
24 2025-12-15 4,409,000 4,000 0.36 1,220,673,831 29,187,580 6.620 2025-12-11
25 2025-12-12 4,405,000 12,000 0.36 1,220,673,831 29,777,800 6.760 2025-12-10
26 2025-12-11 4,393,000 14,000 0.36 1,220,673,831 29,872,400 6.800 2025-12-09
27 2025-12-10 4,379,000 10,000 0.36 1,220,673,831 30,871,950 7.050 2025-12-08
28 2025-12-08 4,369,000 8,000 0.36 1,220,673,831 30,757,760 7.040 2025-12-04
29 2025-11-26 4,361,000 -112,000 0.36 1,220,673,831 31,835,300 7.300 2025-11-24
30 2025-11-25 4,473,000 12,000 0.39 1,153,023,831 30,416,400 6.800 2025-11-21
31 2025-11-21 4,461,000 -4,000 0.39 1,153,023,831 35,152,680 7.880 2025-11-19
32 2025-11-14 4,465,000 134,000 0.39 1,153,023,831 36,925,550 8.270 2025-11-12
33 2025-11-12 4,331,000 2,000 0.38 1,153,023,831 35,037,790 8.090 2025-11-10
34 2025-11-11 4,329,000 22,000 0.38 1,153,023,831 33,809,490 7.810 2025-11-07
35 2025-11-10 4,307,000 80,000 0.37 1,153,023,831 34,843,630 8.090 2025-11-06
36 2025-11-07 4,227,000 12,000 0.37 1,153,023,831 32,970,600 7.800 2025-11-05
37 2025-10-31 4,215,000 4,000 0.37 1,153,023,831 33,298,500 7.900 2025-10-28
38 2025-10-30 4,211,000 14,000 0.37 1,153,023,831 34,403,870 8.170 2025-10-27
39 2025-10-27 4,197,000 102,000 0.36 1,153,023,831 34,079,640 8.120 2025-10-23
40 2025-10-24 4,095,000 20,000 0.36 1,153,023,831 33,005,700 8.060 2025-10-22
41 2025-10-21 4,075,000 20,000 0.35 1,153,023,831 30,970,000 7.600 2025-10-17
42 2025-10-16 4,055,000 8,000 0.35 1,153,023,831 33,088,800 8.160 2025-10-14
43 2025-10-14 4,047,000 6,000 0.35 1,153,023,831 32,699,760 8.080 2025-10-10
44 2025-10-10 4,041,000 6,000 0.35 1,153,023,831 35,156,700 8.700 2025-10-08
45 2025-10-09 4,035,000 4,000 0.35 1,153,023,831 35,104,500 8.700 2025-10-06
46 2025-09-30 4,031,000 4,000 0.35 1,153,023,831 36,843,340 9.140 2025-09-26
47 2025-09-29 4,027,000 -4,000 0.35 1,152,927,831 39,102,170 9.710 2025-09-25
48 2025-09-26 4,031,000 10,000 0.35 1,152,927,831 37,810,780 9.380 2025-09-24
49 2025-09-25 4,021,000 8,000 0.35 1,152,927,831 37,877,820 9.420 2025-09-23
50 2025-09-19 4,013,000 2,000 0.35 1,152,927,831 38,885,970 9.690 2025-09-17
51 2025-09-16 4,011,000 -34,000 0.35 1,152,927,831 42,677,040 10.64 2025-09-12
52 2025-09-15 4,045,000 -122,000 0.35 1,152,927,831 43,807,350 10.83 2025-09-11
53 2025-09-12 4,167,000 -90,000 0.36 1,152,927,831 43,753,500 10.50 2025-09-10
54 2025-09-11 4,257,000 -6,000 0.37 1,152,612,831 41,250,330 9.690 2025-09-09
55 2025-09-09 4,263,000 4,000 0.37 1,152,612,831 42,203,700 9.900 2025-09-05
56 2025-09-04 4,259,000 4,000 0.37 1,152,612,831 40,034,600 9.400 2025-09-02
57 2025-09-02 4,255,000 54,000 0.37 1,152,612,831 41,741,550 9.810 2025-08-29
58 2025-09-01 4,201,000 10,000 0.36 1,152,612,831 40,749,700 9.700 2025-08-28
59 2025-08-29 4,191,000 10,000 0.36 1,152,612,831 40,317,420 9.620 2025-08-27
60 2025-08-27 4,181,000 -10,000 0.36 1,152,612,831 41,141,040 9.840 2025-08-25
61 2025-08-26 4,191,000 6,000 0.36 1,152,612,831 41,407,080 9.880 2025-08-22
62 2025-08-22 4,185,000 50,000 0.36 1,152,612,831 40,678,200 9.720 2025-08-20
63 2025-08-21 4,135,000 130,000 0.36 1,152,612,831 41,350,000 10.00 2025-08-19
64 2025-08-19 4,005,000 50,000 0.35 1,152,612,831 40,410,450 10.09 2025-08-15
65 2025-08-18 3,955,000 -150,000 0.34 1,152,612,831 41,132,000 10.40 2025-08-14
66 2025-08-14 4,105,000 152,000 0.36 1,152,612,831 42,609,900 10.38 2025-08-12
67 2025-08-12 3,953,000 20,000 0.34 1,152,612,831 42,534,280 10.76 2025-08-08
68 2025-08-11 3,933,000 74,000 0.34 1,152,612,831 42,043,770 10.69 2025-08-07
69 2025-08-06 3,859,000 -76,000 0.33 1,152,612,831 40,519,500 10.50 2025-08-04
70 2025-08-05 3,935,000 -20,000 0.34 1,152,612,831 42,340,600 10.76 2025-08-01
71 2025-08-04 3,955,000 18,000 0.34 1,152,612,831 41,448,400 10.48 2025-07-31
72 2025-08-01 3,937,000 -54,000 0.34 1,152,612,831 40,866,060 10.38 2025-07-30
73 2025-07-29 3,991,000 -2,000 0.35 1,150,920,131 36,078,640 9.040 2025-07-25
74 2025-07-25 3,993,000 100,000 0.35 1,143,785,331 35,218,260 8.820 2025-07-23
75 2025-07-23 3,893,000 -70,000 0.34 1,143,785,331 32,701,200 8.400 2025-07-21
76 2025-07-22 3,963,000 -50,000 0.35 1,143,785,331 32,456,970 8.190 2025-07-18
77 2025-07-21 4,013,000 34,000 0.35 1,143,785,331 30,619,190 7.630 2025-07-17
78 2025-07-18 3,979,000 174,000 0.35 1,143,785,331 30,877,040 7.760 2025-07-16
79 2025-07-15 3,805,000 10,000 0.33 1,143,785,331 27,700,400 7.280 2025-07-11
80 2025-07-08 3,795,000 2,000 0.33 1,143,785,331 29,487,150 7.770 2025-07-04
81 2025-07-04 3,793,000 4,000 0.33 1,143,785,331 27,916,480 7.360 2025-07-02
82 2025-07-02 3,789,000 6,000 0.33 1,143,785,331 29,667,870 7.830 2025-06-27
83 2025-06-23 3,783,000 6,000 0.33 1,141,920,731 29,885,700 7.900 2025-06-19
84 2025-06-17 3,777,000 -12,000 0.33 1,141,920,731 31,235,790 8.270 2025-06-13
85 2025-05-30 3,789,000 -18,000 0.33 1,141,920,731 33,532,650 8.850 2025-05-28
86 2025-05-29 3,807,000 -10,000 0.33 1,141,920,731 32,131,080 8.440 2025-05-27
87 2025-05-26 3,817,000 -106,000 0.33 1,141,920,731 29,810,770 7.810 2025-05-22
88 2025-05-22 3,923,000 2,000 0.34 1,141,920,731 32,011,680 8.160 2025-05-20
89 2025-05-19 3,921,000 -102,000 0.34 1,141,920,731 32,426,670 8.270 2025-05-15
90 2025-05-16 4,023,000 -150,000 0.35 1,141,920,731 33,310,440 8.280 2025-05-14
91 2025-05-15 4,173,000 -170,000 0.37 1,141,920,731 32,299,020 7.740 2025-05-13
92 2025-05-14 4,343,000 -28,000 0.38 1,141,920,731 34,135,980 7.860 2025-05-12
93 2025-05-06 4,371,000 60,000 0.38 1,141,920,731 34,137,510 7.810 2025-04-30
94 2025-05-02 4,311,000 2,000 0.38 1,141,920,731 33,841,350 7.850 2025-04-29
95 2025-04-30 4,309,000 100,000 0.38 1,141,920,731 32,102,050 7.450 2025-04-28
96 2025-04-29 4,209,000 -544,000 0.37 1,141,920,731 30,978,240 7.360 2025-04-25
97 2025-04-28 4,753,000 -28,000 0.42 1,141,920,731 33,271,000 7.000 2025-04-24
98 2025-04-25 4,781,000 80,000 0.42 1,141,920,731 32,941,090 6.890 2025-04-23
99 2025-04-23 4,701,000 -10,000 0.41 1,141,920,731 30,415,470 6.470 2025-04-17
100 2025-04-22 4,711,000 -74,000 0.41 1,141,920,731 29,914,850 6.350 2025-04-16
101 2025-04-15 4,785,000 100,000 0.42 1,141,920,731 30,576,150 6.390 2025-04-11
102 2025-04-11 4,685,000 -82,000 0.41 1,141,920,731 26,236,000 5.600 2025-04-09
103 2025-04-08 4,767,000 10,000 0.42 1,141,920,731 32,939,970 6.910 2025-04-03
104 2025-04-07 4,757,000 -40,000 0.42 1,141,920,731 34,345,540 7.220 2025-04-02
105 2025-04-01 4,797,000 -10,000 0.42 1,141,920,731 30,460,950 6.350 2025-03-28
106 2025-03-28 4,807,000 -10,000 0.42 1,141,920,731 31,870,410 6.630 2025-03-26
107 2025-03-27 4,817,000 10,000 0.42 1,141,920,731 30,443,440 6.320 2025-03-25
108 2025-03-25 4,807,000 -72,000 0.42 1,141,920,731 27,640,250 5.750 2025-03-21
109 2025-03-24 4,879,000 -46,000 0.43 1,141,920,731 27,810,300 5.700 2025-03-20
110 2025-03-21 4,925,000 -6,000 0.43 1,141,920,731 27,530,750 5.590 2025-03-19
111 2025-03-20 4,931,000 6,000 0.43 1,141,920,731 27,317,740 5.540 2025-03-18
112 2025-03-19 4,925,000 -30,000 0.43 1,141,920,731 27,383,000 5.560 2025-03-17
113 2025-03-18 4,955,000 -220,000 0.43 1,141,920,731 27,847,100 5.620 2025-03-14
114 2025-03-17 5,175,000 -250,000 0.45 1,141,920,731 28,152,000 5.440 2025-03-13
115 2025-03-10 5,425,000 418,000 0.48 1,141,920,731 33,797,750 6.230 2025-03-06
116 2025-03-06 5,007,000 -20,000 0.44 1,141,920,731 26,086,470 5.210 2025-03-04
117 2025-03-03 5,027,000 4,000 0.44 1,141,920,731 26,693,370 5.310 2025-02-27
118 2025-02-28 5,023,000 -6,000 0.44 1,141,920,731 27,174,430 5.410 2025-02-26
119 2025-02-27 5,029,000 -20,000 0.44 1,141,920,731 26,653,700 5.300 2025-02-25
120 2025-02-25 5,049,000 -54,000 0.44 1,141,920,731 28,425,870 5.630 2025-02-21
121 2025-02-21 5,103,000 -8,000 0.45 1,141,920,731 27,862,380 5.460 2025-02-19
122 2025-02-20 5,111,000 -8,000 0.45 1,141,920,731 28,212,720 5.520 2025-02-18
123 2025-02-19 5,119,000 -2,000 0.45 1,141,920,731 28,154,500 5.500 2025-02-17
124 2025-02-18 5,121,000 -150,000 0.45 1,141,920,731 29,650,590 5.790 2025-02-14
125 2025-02-14 5,271,000 42,000 0.46 1,141,920,731 28,779,660 5.460 2025-02-12
126 2025-02-13 5,229,000 -436,000 0.46 1,141,920,731 27,713,700 5.300 2025-02-11
127 2025-02-12 5,665,000 -158,000 0.50 1,141,920,731 30,930,900 5.460 2025-02-10
128 2025-02-07 5,823,000 -4,000 0.51 1,141,920,731 26,902,260 4.620 2025-02-05
129 2025-02-05 5,827,000 120,000 0.51 1,141,920,731 25,697,070 4.410 2025-02-03
130 2025-02-04 5,707,000 30,000 0.50 1,141,920,731 25,167,870 4.410 2025-01-27
131 2025-01-20 5,677,000 -18,000 0.50 1,141,920,731 23,332,470 4.110 2025-01-16
132 2025-01-17 5,695,000 -12,000 0.50 1,141,920,731 23,520,350 4.130 2025-01-15
133 2025-01-16 5,707,000 -56,000 0.50 1,141,920,731 23,569,910 4.130 2025-01-14
134 2025-01-15 5,763,000 -56,000 0.50 1,141,920,731 23,052,000 4.000 2025-01-13
135 2025-01-13 5,819,000 110,000 0.51 1,141,920,731 22,344,960 3.840 2025-01-09
136 2025-01-08 5,709,000 4,000 0.50 1,141,920,731 20,837,850 3.650 2025-01-06
137 2025-01-06 5,705,000 -2,000 0.50 1,141,920,731 20,538,000 3.600 2025-01-02
138 2025-01-02 5,707,000 -100,000 0.50 1,141,920,731 21,458,320 3.760 2024-12-27
139 2024-12-27 5,807,000 12,000 0.51 1,141,920,731 19,918,010 3.430 2024-12-20
140 2024-12-17 5,795,000 -152,000 0.51 1,141,920,731 20,630,200 3.560 2024-12-13
141 2024-12-13 5,947,000 -50,000 0.52 1,141,920,731 21,587,610 3.630 2024-12-11
142 2024-12-11 5,997,000 20,000 0.53 1,141,920,731 22,488,750 3.750 2024-12-09
143 2024-11-27 5,977,000 -100,000 0.52 1,141,920,731 19,245,940 3.220 2024-11-25
144 2024-11-21 6,077,000 -20,000 0.53 1,141,920,731 19,081,780 3.140 2024-11-19
145 2024-11-14 6,097,000 20,000 0.53 1,141,920,731 19,510,400 3.200 2024-11-12
146 2024-11-13 6,077,000 -10,000 0.53 1,141,920,731 20,661,800 3.400 2024-11-11
147 2024-11-12 6,087,000 40,000 0.53 1,141,920,731 20,269,710 3.330 2024-11-08
148 2024-11-11 6,047,000 10,000 0.53 1,141,920,731 19,955,100 3.300 2024-11-07
149 2024-11-05 6,037,000 6,000 0.53 1,141,920,731 19,137,290 3.170 2024-11-01
150 2024-11-04 6,031,000 4,000 0.53 1,141,920,731 19,721,370 3.270 2024-10-31
151 2024-10-23 6,027,000 16,000 0.53 1,141,920,731 20,552,070 3.410 2024-10-21
152 2024-10-22 6,011,000 32,000 0.53 1,141,920,731 20,798,060 3.460 2024-10-18
153 2024-10-14 5,979,000 -10,000 0.52 1,141,920,731 21,345,030 3.570 2024-10-09
154 2024-10-10 5,989,000 -32,000 0.52 1,141,920,731 22,338,970 3.730 2024-10-08
155 2024-10-09 6,021,000 -190,000 0.53 1,141,920,731 27,335,340 4.540 2024-10-07
156 2024-10-08 6,211,000 40,000 0.54 1,141,920,731 25,092,440 4.040 2024-10-04
157 2024-10-07 6,171,000 -50,000 0.54 1,141,920,731 22,524,150 3.650 2024-10-03
158 2024-10-04 6,221,000 12,000 0.54 1,141,920,731 23,826,430 3.830 2024-10-02
159 2024-10-03 6,209,000 -270,000 0.54 1,141,920,731 23,159,570 3.730 2024-09-30
160 2024-10-02 6,479,000 -206,000 0.57 1,141,920,731 23,065,240 3.560 2024-09-27
161 2024-09-30 6,685,000 -398,000 0.59 1,141,920,731 21,057,750 3.150 2024-09-26
162 2024-09-27 7,083,000 -296,000 0.62 1,141,920,731 20,824,020 2.940 2024-09-25
163 2024-09-26 7,379,000 318,000 0.65 1,141,920,731 22,358,370 3.030 2024-09-24
164 2024-09-25 7,061,000 100,000 0.62 1,141,920,731 19,770,800 2.800 2024-09-23
165 2024-09-24 6,961,000 90,000 0.61 1,141,920,731 19,490,800 2.800 2024-09-20
166 2024-09-23 6,871,000 198,000 0.60 1,141,920,731 19,307,510 2.810 2024-09-19
167 2024-09-12 6,673,000 108,000 0.58 1,141,920,731 17,816,910 2.670 2024-09-10
168 2024-09-11 6,565,000 274,000 0.57 1,141,920,731 17,331,600 2.640 2024-09-09
169 2024-09-03 6,291,000 -138,000 0.55 1,141,920,731 17,866,440 2.840 2024-08-30
170 2024-09-02 6,429,000 8,000 0.56 1,141,920,731 19,287,000 3.000 2024-08-29
171 2024-08-30 6,421,000 12,000 0.56 1,141,920,731 17,657,750 2.750 2024-08-28
172 2024-08-27 6,409,000 -102,000 0.56 1,141,920,731 20,893,340 3.260 2024-08-23
173 2024-08-22 6,511,000 50,000 0.57 1,141,920,731 21,551,410 3.310 2024-08-20
174 2024-08-13 6,461,000 106,000 0.57 1,141,920,731 22,225,840 3.440 2024-08-09
175 2024-08-12 6,355,000 80,000 0.56 1,141,920,731 21,098,600 3.320 2024-08-08
176 2024-08-09 6,275,000 36,000 0.55 1,141,920,731 20,331,000 3.240 2024-08-07
177 2024-08-08 6,239,000 -94,000 0.55 1,141,920,731 19,840,020 3.180 2024-08-06
178 2024-08-07 6,333,000 134,000 0.55 1,141,920,731 18,302,370 2.890 2024-08-05
179 2024-08-02 6,199,000 -160,000 0.54 1,141,920,731 19,526,850 3.150 2024-07-31
180 2024-07-16 6,359,000 100,000 0.56 1,141,920,731 22,002,140 3.460 2024-07-12
181 2024-07-15 6,259,000 56,000 0.55 1,141,920,731 21,781,320 3.480 2024-07-11
182 2024-07-12 6,203,000 40,000 0.54 1,141,920,731 20,593,960 3.320 2024-07-10
183 2024-07-09 6,163,000 40,000 0.54 1,141,920,731 20,522,790 3.330 2024-07-05
184 2024-07-08 6,123,000 50,000 0.54 1,141,920,731 21,308,040 3.480 2024-07-04
185 2024-07-05 6,073,000 -88,000 0.53 1,141,920,731 20,101,630 3.310 2024-07-03
186 2024-06-25 6,161,000 10,000 0.54 1,141,920,731 19,407,150 3.150 2024-06-21
187 2024-06-21 6,151,000 -90,000 0.54 1,141,920,731 20,913,400 3.400 2024-06-19
188 2024-06-19 6,241,000 72,000 0.55 1,141,920,731 20,657,710 3.310 2024-06-17
189 2024-06-07 6,169,000 -176,000 0.54 1,141,920,731 23,195,440 3.760 2024-06-05
190 2024-06-06 6,345,000 8,000 0.56 1,141,920,731 23,793,750 3.750 2024-06-04
191 2024-06-03 6,337,000 150,000 0.55 1,141,920,731 24,777,670 3.910 2024-05-30
192 2024-05-27 6,187,000 -10,000 0.54 1,141,920,731 25,057,350 4.050 2024-05-23
193 2024-05-24 6,197,000 -20,000 0.54 1,141,920,731 25,841,490 4.170 2024-05-22
194 2024-05-20 6,217,000 378,000 0.54 1,141,920,731 27,106,120 4.360 2024-05-16
195 2024-05-17 5,839,000 40,000 0.51 1,141,920,731 24,173,460 4.140 2024-05-14
196 2024-05-14 5,799,000 -14,000 0.51 1,141,920,731 23,138,010 3.990 2024-05-10
197 2024-05-13 5,813,000 -70,000 0.51 1,141,920,731 22,786,960 3.920 2024-05-09
198 2024-05-08 5,883,000 -108,000 0.52 1,141,920,731 23,355,510 3.970 2024-05-06
199 2024-05-02 5,991,000 -20,000 0.52 1,141,920,731 23,544,630 3.930 2024-04-29
200 2024-04-30 6,011,000 96,000 0.53 1,141,920,731 23,563,120 3.920 2024-04-26
201 2024-04-29 5,915,000 -30,000 0.52 1,141,920,731 22,122,100 3.740 2024-04-25
202 2024-04-26 5,945,000 2,000 0.52 1,141,920,731 21,580,350 3.630 2024-04-24
203 2024-04-23 5,943,000 -18,000 0.52 1,141,920,731 20,265,630 3.410 2024-04-19
204 2024-04-18 5,961,000 -4,000 0.52 1,141,920,731 20,267,400 3.400 2024-04-16
205 2024-04-15 5,965,000 162,000 0.52 1,141,920,731 22,309,100 3.740 2024-04-11
206 2024-04-12 5,803,000 -54,000 0.51 1,141,920,731 20,890,800 3.600 2024-04-10
207 2024-04-10 5,857,000 -58,000 0.51 1,141,920,731 20,792,350 3.550 2024-04-08
208 2024-04-09 5,915,000 -154,000 0.52 1,141,920,731 19,223,750 3.250 2024-04-05
209 2024-04-08 6,069,000 32,000 0.53 1,141,920,731 20,331,150 3.350 2024-04-03
210 2024-04-05 6,037,000 28,000 0.53 1,141,920,731 20,344,690 3.370 2024-04-02
211 2024-04-03 6,009,000 52,000 0.53 1,141,920,731 18,748,080 3.120 2024-03-28
212 2024-04-02 5,957,000 -26,000 0.52 1,141,920,731 16,977,450 2.850 2024-03-27
213 2024-03-26 5,983,000 -146,000 0.52 1,141,920,731 17,889,170 2.990 2024-03-22
214 2024-03-22 6,129,000 44,000 0.54 1,141,920,731 18,264,420 2.980 2024-03-20
215 2024-03-21 6,085,000 -210,000 0.53 1,141,920,731 17,281,400 2.840 2024-03-19
216 2024-03-18 6,295,000 -10,000 0.55 1,141,920,731 16,681,750 2.650 2024-03-14
217 2024-03-15 6,305,000 20,000 0.55 1,141,920,731 16,708,250 2.650 2024-03-13
218 2024-03-12 6,285,000 10,000 0.55 1,141,920,731 15,963,900 2.540 2024-03-08
219 2024-03-11 6,275,000 50,000 0.55 1,141,920,731 15,624,750 2.490 2024-03-07
220 2024-03-06 6,225,000 -210,000 0.55 1,141,920,731 16,807,500 2.700 2024-03-04
221 2024-03-05 6,435,000 100,000 0.56 1,141,920,731 15,250,950 2.370 2024-03-01
222 2024-03-04 6,335,000 10,000 0.55 1,141,920,731 14,507,150 2.290 2024-02-29
223 2024-02-28 6,325,000 -318,000 0.55 1,141,920,731 14,610,750 2.310 2024-02-26
224 2024-02-23 6,643,000 -4,000 0.58 1,141,920,731 14,681,030 2.210 2024-02-21
225 2024-02-20 6,647,000 -20,000 0.58 1,141,920,731 13,958,700 2.100 2024-02-16
226 2024-02-07 6,667,000 -520,000 0.58 1,141,920,731 12,933,980 1.940 2024-02-05
227 2024-01-31 7,187,000 30,000 0.63 1,141,920,731 15,020,830 2.090 2024-01-29
228 2024-01-30 7,157,000 -10,000 0.63 1,141,920,731 15,530,690 2.170 2024-01-26
229 2024-01-26 7,167,000 -30,000 0.63 1,141,920,731 13,903,980 1.940 2024-01-24
230 2024-01-25 7,197,000 118,000 0.63 1,141,920,731 12,594,750 1.750 2024-01-23
231 2024-01-24 7,079,000 -6,000 0.62 1,141,920,731 12,459,040 1.760 2024-01-22
232 2024-01-19 7,085,000 -6,000 0.62 1,141,920,731 13,107,250 1.850 2024-01-17
233 2024-01-18 7,091,000 24,000 0.62 1,141,920,731 13,472,900 1.900 2024-01-16
234 2024-01-17 7,067,000 62,000 0.62 1,141,920,731 13,709,980 1.940 2024-01-15
235 2024-01-15 7,005,000 168,000 0.61 1,141,920,731 13,939,950 1.990 2024-01-11
236 2024-01-12 6,837,000 -38,000 0.60 1,141,920,731 13,332,150 1.950 2024-01-10
237 2024-01-10 6,875,000 20,000 0.60 1,141,920,731 12,993,750 1.890 2024-01-08
238 2024-01-09 6,855,000 40,000 0.60 1,141,920,731 13,435,800 1.960 2024-01-05
239 2024-01-08 6,815,000 100,000 0.60 1,141,920,731 13,766,300 2.020 2024-01-04
240 2024-01-05 6,715,000 60,000 0.59 1,141,920,731 14,101,500 2.100 2024-01-03
241 2023-12-29 6,655,000 -150,000 0.58 1,141,920,731 14,308,250 2.150 2023-12-27
242 2023-12-19 6,805,000 -12,000 0.60 1,141,920,731 16,944,450 2.490 2023-12-15
243 2023-12-18 6,817,000 -4,000 0.60 1,141,920,731 14,656,550 2.150 2023-12-14
244 2023-12-15 6,821,000 2,000 0.60 1,141,920,731 14,869,780 2.180 2023-12-13
245 2023-12-14 6,819,000 10,000 0.60 1,141,920,731 14,933,610 2.190 2023-12-12
246 2023-12-13 6,809,000 -600,000 0.60 1,141,920,731 13,754,180 2.020 2023-12-11
247 2023-12-01 7,409,000 56,000 0.65 1,141,920,731 17,411,150 2.350 2023-11-29
248 2023-11-30 7,353,000 -94,000 0.64 1,141,920,731 18,308,970 2.490 2023-11-28
249 2023-11-28 7,447,000 -100,000 0.65 1,141,920,731 20,479,250 2.750 2023-11-24
250 2023-11-27 7,547,000 -120,000 0.66 1,141,920,731 21,508,950 2.850 2023-11-23
251 2023-11-24 7,667,000 20,000 0.67 1,141,920,731 21,697,610 2.830 2023-11-22
252 2023-11-22 7,647,000 116,000 0.67 1,141,920,731 20,723,370 2.710 2023-11-20
253 2023-11-21 7,531,000 100,000 0.66 1,141,920,731 21,689,280 2.880 2023-11-17
254 2023-11-20 7,431,000 -4,000 0.65 1,141,920,731 21,401,280 2.880 2023-11-16
255 2023-11-17 7,435,000 204,000 0.65 1,141,920,731 21,710,200 2.920 2023-11-15
256 2023-11-16 7,231,000 94,000 0.63 1,141,920,731 21,693,000 3.000 2023-11-14
257 2023-11-15 7,137,000 4,000 0.62 1,141,920,731 19,555,380 2.740 2023-11-13
258 2023-11-14 7,133,000 150,000 0.62 1,141,920,731 17,475,850 2.450 2023-11-10
259 2023-11-13 6,983,000 -460,000 0.61 1,141,920,731 18,714,440 2.680 2023-11-09
260 2023-11-09 7,443,000 10,000 0.65 1,141,920,731 18,607,500 2.500 2023-11-07
261 2023-11-08 7,433,000 -72,000 0.65 1,141,920,731 18,285,180 2.460 2023-11-06
262 2023-11-01 7,505,000 -100,000 0.66 1,141,920,731 15,235,150 2.030 2023-10-30
263 2023-10-31 7,605,000 -100,000 0.67 1,141,920,731 14,525,550 1.910 2023-10-27
264 2023-10-17 7,705,000 400,000 0.67 1,141,920,731 13,175,550 1.710 2023-10-13
265 2023-10-16 7,305,000 -300,000 0.64 1,141,920,731 13,368,150 1.830 2023-10-12
266 2023-10-13 7,605,000 -20,000 0.67 1,141,920,731 13,460,850 1.770 2023-10-11
267 2023-10-12 7,625,000 2,000 0.67 1,141,920,731 12,886,250 1.690 2023-10-10
268 2023-09-29 7,623,000 400,000 0.67 1,141,920,731 13,950,090 1.830 2023-09-27
269 2023-09-27 7,223,000 -400,000 0.63 1,141,920,731 14,301,540 1.980 2023-09-25
270 2023-09-19 7,623,000 8,000 0.67 1,141,920,731 15,246,000 2.000 2023-09-15
271 2023-09-15 7,615,000 -10,000 0.67 1,141,920,731 14,163,900 1.860 2023-09-13
272 2023-09-11 7,625,000 -84,000 0.67 1,141,920,731 16,241,250 2.130 2023-09-06
273 2023-08-31 7,709,000 -20,000 0.68 1,141,920,731 19,272,500 2.500 2023-08-29
274 2023-08-23 7,729,000 -12,000 0.68 1,141,920,731 18,549,600 2.400 2023-08-21
275 2023-08-02 7,741,000 -20,000 0.68 1,141,920,731 21,829,620 2.820 2023-07-31
276 2023-07-28 7,761,000 100,000 0.68 1,141,920,731 20,178,600 2.600 2023-07-26
277 2023-07-26 7,661,000 -10,000 0.67 1,141,920,731 18,233,180 2.380 2023-07-24
278 2023-07-24 7,671,000 20,000 0.67 1,141,920,731 19,407,630 2.530 2023-07-20
279 2023-07-20 7,651,000 100,000 0.67 1,141,920,731 19,816,090 2.590 2023-07-18
280 2023-07-14 7,551,000 -20,000 0.66 1,141,920,731 20,463,210 2.710 2023-07-12
281 2023-07-05 7,571,000 270,000 0.66 1,141,920,731 22,183,030 2.930 2023-07-03
282 2023-06-30 7,301,000 216,000 0.64 1,141,920,731 22,122,030 3.030 2023-06-28
283 2023-06-29 7,085,000 334,000 0.62 1,141,920,731 21,325,850 3.010 2023-06-27
284 2023-06-27 6,751,000 130,000 0.59 1,141,920,731 19,510,390 2.890 2023-06-23
285 2023-06-26 6,621,000 10,000 0.58 1,141,920,731 20,922,360 3.160 2023-06-21
286 2023-06-23 6,611,000 -8,000 0.58 1,141,920,731 20,494,100 3.100 2023-06-20
287 2023-06-21 6,619,000 246,000 0.58 1,141,920,731 21,842,700 3.300 2023-06-19
288 2023-06-20 6,373,000 186,000 0.56 1,141,920,731 19,437,650 3.050 2023-06-16
289 2023-06-02 6,187,000 -110,000 0.54 1,141,920,731 18,561,000 3.000 2023-05-31
290 2023-05-10 6,297,000 2,000 0.55 1,141,920,731 23,047,020 3.660 2023-05-08
291 2023-05-08 6,295,000 4,000 0.55 1,141,920,731 21,403,000 3.400 2023-05-04
292 2023-04-28 6,291,000 -60,000 0.55 1,141,920,731 24,471,990 3.890 2023-04-26
293 2023-04-27 6,351,000 -92,000 0.56 1,141,920,731 23,816,250 3.750 2023-04-25
294 2023-04-26 6,443,000 -304,000 0.56 1,141,920,731 24,483,400 3.800 2023-04-24
295 2023-04-25 6,747,000 -134,000 0.59 1,141,920,731 27,257,880 4.040 2023-04-21
296 2023-04-04 6,881,000 -40,000 0.60 1,141,920,731 31,583,790 4.590 2023-03-31
297 2023-03-27 6,921,000 -630,000 0.61 1,141,920,731 32,113,440 4.640 2023-03-23
298 2023-03-14 7,551,000 302,000 0.66 1,141,920,731 37,075,410 4.910 2023-03-10
299 2023-03-09 7,249,000 170,000 0.63 1,141,920,731 38,274,720 5.280 2023-03-07
300 2023-03-08 7,079,000 230,000 0.62 1,141,920,731 37,872,650 5.350 2023-03-06
301 2023-03-07 6,849,000 132,000 0.60 1,141,920,731 38,902,320 5.680 2023-03-03
302 2023-03-06 6,717,000 10,000 0.59 1,141,920,731 41,175,210 6.130 2023-03-02
303 2023-03-03 6,707,000 78,000 0.59 1,141,920,731 41,650,470 6.210 2023-03-01
304 2023-03-02 6,629,000 110,000 0.58 1,141,920,731 39,972,870 6.030 2023-02-28
305 2023-03-01 6,519,000 -20,000 0.57 1,141,920,731 38,136,150 5.850 2023-02-27
306 2023-02-23 6,539,000 48,000 0.57 1,141,920,731 38,580,100 5.900 2023-02-21
307 2023-02-20 6,491,000 -12,000 0.57 1,141,920,731 37,582,890 5.790 2023-02-16
308 2023-02-17 6,503,000 12,000 0.57 1,141,920,731 36,156,680 5.560 2023-02-15
309 2023-02-15 6,491,000 -30,000 0.57 1,141,920,731 39,205,640 6.040 2023-02-13
310 2023-02-14 6,521,000 -270,000 0.57 1,141,920,731 37,495,750 5.750 2023-02-10
311 2023-02-08 6,791,000 -2,000 0.59 1,141,920,731 36,671,400 5.400 2023-02-06
312 2023-02-07 6,793,000 -8,000 0.59 1,141,920,731 37,021,850 5.450 2023-02-03
313 2023-02-06 6,801,000 -2,000 0.60 1,141,920,731 34,481,070 5.070 2023-02-02
314 2023-02-03 6,803,000 16,000 0.60 1,141,920,731 34,083,030 5.010 2023-02-01
315 2023-02-02 6,787,000 -200,000 0.59 1,141,920,731 32,577,600 4.800 2023-01-31
316 2023-02-01 6,987,000 -36,000 0.61 1,141,920,731 33,537,600 4.800 2023-01-30
317 2023-01-30 7,023,000 -60,000 0.62 1,141,920,731 32,446,260 4.620 2023-01-26
318 2023-01-27 7,083,000 10,000 0.62 1,141,920,731 31,236,030 4.410 2023-01-20
319 2023-01-26 7,073,000 -12,000 0.62 1,141,920,731 28,999,300 4.100 2023-01-19
320 2023-01-17 7,085,000 50,000 0.62 1,141,920,731 30,465,500 4.300 2023-01-13
321 2023-01-16 7,035,000 200,000 0.62 1,141,920,731 30,883,650 4.390 2023-01-12
322 2023-01-06 6,835,000 30,000 0.60 1,141,920,731 27,271,650 3.990 2023-01-04
323 2023-01-05 6,805,000 200,000 0.60 1,141,920,731 27,560,250 4.050 2023-01-03
324 2022-12-28 6,605,000 30,000 0.58 1,141,920,731 21,928,600 3.320 2022-12-22
325 2022-12-23 6,575,000 -40,000 0.58 1,141,920,731 21,237,250 3.230 2022-12-21
326 2022-12-22 6,615,000 -508,000 0.58 1,141,920,731 21,895,650 3.310 2022-12-20
327 2022-12-21 7,123,000 -8,000 0.62 1,141,920,731 24,859,270 3.490 2022-12-19
328 2022-12-19 7,131,000 20,000 0.62 1,141,920,731 27,026,490 3.790 2022-12-15
329 2022-12-16 7,111,000 -190,000 0.62 1,141,920,731 27,306,240 3.840 2022-12-14
330 2022-12-15 7,301,000 20,000 0.64 1,141,920,731 27,305,740 3.740 2022-12-13
331 2022-12-14 7,281,000 -492,000 0.64 1,141,920,731 27,594,990 3.790 2022-12-12
332 2022-12-13 7,773,000 -706,000 0.68 1,141,920,731 30,470,160 3.920 2022-12-09
333 2022-12-12 8,479,000 -394,000 0.74 1,141,920,731 34,763,900 4.100 2022-12-08
334 2022-12-09 8,873,000 560,000 0.78 1,141,920,731 36,822,950 4.150 2022-12-07
335 2022-12-08 8,313,000 126,000 0.73 1,141,920,731 37,325,370 4.490 2022-12-06
336 2022-12-07 8,187,000 100,000 0.72 1,141,920,731 38,069,550 4.650 2022-12-05
337 2022-12-06 8,087,000 640,000 0.71 1,141,920,731 34,774,100 4.300 2022-12-02
338 2022-12-05 7,447,000 -346,000 0.65 1,141,920,731 30,234,820 4.060 2022-12-01
339 2022-12-01 7,793,000 -10,000 0.68 1,141,920,731 25,483,110 3.270 2022-11-29
340 2022-11-24 7,803,000 110,000 0.68 1,141,920,731 25,983,990 3.330 2022-11-22
341 2022-11-23 7,693,000 -394,000 0.67 1,141,920,731 26,079,270 3.390 2022-11-21
342 2022-11-22 8,087,000 22,000 0.71 1,141,920,731 23,371,430 2.890 2022-11-18
343 2022-11-21 8,065,000 170,000 0.71 1,141,920,731 20,807,700 2.580 2022-11-17
344 2022-11-16 7,895,000 -66,000 0.69 1,141,920,731 18,553,250 2.350 2022-11-14
345 2022-11-15 7,961,000 122,000 0.70 1,141,920,731 17,753,030 2.230 2022-11-11
346 2022-11-14 7,839,000 180,000 0.69 1,141,920,731 15,834,780 2.020 2022-11-10
347 2022-11-11 7,659,000 280,000 0.67 1,141,920,731 16,543,440 2.160 2022-11-09
348 2022-11-10 7,379,000 -10,000 0.65 1,141,920,731 14,684,210 1.990 2022-11-08
349 2022-11-08 7,389,000 -30,000 0.65 1,141,920,731 13,669,650 1.850 2022-11-04
350 2022-11-07 7,419,000 850,000 0.65 1,141,920,731 12,612,300 1.700 2022-11-03
351 2022-11-04 6,569,000 -20,000 0.58 1,141,920,731 13,006,620 1.980 2022-11-02
352 2022-11-03 6,589,000 30,000 0.58 1,141,920,731 11,991,980 1.820 2022-11-01
353 2022-11-02 6,559,000 200,000 0.57 1,141,920,731 10,953,530 1.670 2022-10-31
354 2022-11-01 6,359,000 300,000 0.56 1,141,920,731 10,365,170 1.630 2022-10-28
355 2022-10-31 6,059,000 612,000 0.53 1,141,920,731 11,027,380 1.820 2022-10-27
356 2022-10-28 5,447,000 10,000 0.48 1,141,920,731 9,586,720 1.760 2022-10-26
357 2022-10-24 5,437,000 150,000 0.48 1,141,920,731 9,406,010 1.730 2022-10-20
358 2022-10-13 5,287,000 2,000 0.46 1,141,920,731 8,459,200 1.600 2022-10-11
359 2022-10-12 5,285,000 2,000 0.46 1,141,920,731 8,508,850 1.610 2022-10-10
360 2022-10-07 5,283,000 -30,000 0.46 1,141,920,731 9,984,870 1.890 2022-10-05
361 2022-09-28 5,313,000 -50,000 0.47 1,141,920,731 9,935,310 1.870 2022-09-26
362 2022-09-22 5,363,000 2,000 0.47 1,141,920,731 10,833,260 2.020 2022-09-20
363 2022-09-08 5,361,000 -2,000 0.47 1,141,920,731 12,008,640 2.240 2022-09-06
364 2022-08-18 5,363,000 -20,000 0.47 1,141,920,731 13,300,240 2.480 2022-08-16
365 2022-08-15 5,383,000 -14,000 0.47 1,141,920,731 13,188,350 2.450 2022-08-11
366 2022-08-12 5,397,000 40,000 0.47 1,141,920,731 13,222,650 2.450 2022-08-10
367 2022-08-09 5,357,000 2,000 0.47 1,141,920,731 14,463,900 2.700 2022-08-05
368 2022-08-02 5,355,000 18,000 0.47 1,141,920,731 14,940,450 2.790 2022-07-29
369 2022-07-27 5,337,000 18,000 0.47 1,141,920,731 14,303,160 2.680 2022-07-25
370 2022-07-25 5,319,000 70,000 0.47 1,141,920,731 14,361,300 2.700 2022-07-21
371 2022-07-22 5,249,000 40,000 0.46 1,141,920,731 13,962,340 2.660 2022-07-20
372 2022-07-04 5,209,000 10,000 0.46 1,141,920,731 15,366,550 2.950 2022-06-29
373 2022-06-30 5,199,000 20,000 0.46 1,141,920,731 15,493,020 2.980 2022-06-28
374 2022-06-29 5,179,000 20,000 0.45 1,141,920,731 15,226,260 2.940 2022-06-27
375 2022-06-10 5,159,000 48,000 0.45 1,141,920,731 15,064,280 2.920 2022-06-08
376 2022-06-08 5,111,000 -24,000 0.45 1,141,920,731 14,055,250 2.750 2022-06-06
377 2022-06-07 5,135,000 -10,000 0.45 1,141,920,731 13,659,100 2.660 2022-06-02
378 2022-06-02 5,145,000 16,000 0.45 1,141,920,731 13,994,400 2.720 2022-05-31
379 2022-05-16 5,129,000 2,000 0.45 1,141,920,731 11,899,280 2.320 2022-05-12
380 2022-05-06 5,127,000 -8,000 0.45 1,141,920,731 13,791,630 2.690 2022-05-04
381 2022-05-04 5,135,000 30,000 0.45 1,141,920,731 14,275,300 2.780 2022-04-29
382 2022-04-26 5,105,000 46,000 0.45 1,141,920,731 14,447,150 2.830 2022-04-22
383 2022-04-13 5,059,000 -50,000 0.44 1,141,920,731 14,924,050 2.950 2022-04-11
384 2022-04-12 5,109,000 -100,000 0.45 1,141,920,731 16,093,350 3.150 2022-04-08
385 2022-04-11 5,209,000 -280,000 0.46 1,141,920,731 17,293,880 3.320 2022-04-07
386 2022-04-07 5,489,000 100,000 0.48 1,141,920,731 19,376,170 3.530 2022-04-04
387 2022-04-06 5,389,000 260,000 0.47 1,141,920,731 18,053,150 3.350 2022-04-01
388 2022-04-04 5,129,000 -80,000 0.45 1,141,920,731 16,925,700 3.300 2022-03-31
389 2022-04-01 5,209,000 46,000 0.46 1,141,920,731 14,949,830 2.870 2022-03-30
390 2022-03-23 5,163,000 98,000 0.45 1,141,920,731 13,320,540 2.580 2022-03-21
391 2022-03-22 5,065,000 -14,000 0.44 1,141,920,731 13,878,100 2.740 2022-03-18
392 2022-03-21 5,079,000 226,000 0.44 1,141,920,731 14,271,990 2.810 2022-03-17
393 2022-03-17 4,853,000 8,000 0.42 1,141,920,731 10,579,540 2.180 2022-03-15
394 2022-03-16 4,845,000 8,000 0.42 1,141,920,731 11,191,950 2.310 2022-03-14
395 2022-03-15 4,837,000 8,000 0.42 1,141,920,731 12,963,160 2.680 2022-03-11
396 2022-03-10 4,829,000 -6,000 0.42 1,141,920,731 13,038,300 2.700 2022-03-08
397 2022-03-08 4,835,000 -100,000 0.42 1,141,920,731 15,568,700 3.220 2022-03-04
398 2022-03-07 4,935,000 -194,000 0.43 1,141,920,731 16,976,400 3.440 2022-03-03
399 2022-03-04 5,129,000 -86,000 0.45 1,141,920,731 17,951,500 3.500 2022-03-02
400 2022-03-03 5,215,000 -20,000 0.46 1,141,920,731 18,774,000 3.600 2022-03-01
401 2022-03-01 5,235,000 16,000 0.46 1,141,920,731 20,207,100 3.860 2022-02-25
402 2022-02-28 5,219,000 2,000 0.46 1,141,920,731 20,301,910 3.890 2022-02-24
403 2022-02-25 5,217,000 -100,000 0.46 1,141,920,731 21,181,020 4.060 2022-02-23
404 2022-02-24 5,317,000 236,000 0.47 1,141,920,731 21,321,170 4.010 2022-02-22
405 2022-02-23 5,081,000 26,000 0.44 1,141,920,731 20,425,620 4.020 2022-02-21
406 2022-02-14 5,055,000 100,000 0.44 1,141,920,731 21,079,350 4.170 2022-02-10
407 2022-02-11 4,955,000 -26,000 0.43 1,141,920,731 21,108,300 4.260 2022-02-09
408 2022-02-07 4,981,000 6,000 0.44 1,141,920,731 19,874,190 3.990 2022-01-28
409 2022-02-04 4,975,000 -178,000 0.44 1,141,920,731 21,044,250 4.230 2022-01-27
410 2022-01-27 5,153,000 40,000 0.45 1,141,920,731 21,951,780 4.260 2022-01-25
411 2022-01-25 5,113,000 20,000 0.45 1,141,920,731 23,008,500 4.500 2022-01-21
412 2022-01-24 5,093,000 100,000 0.45 1,141,920,731 24,548,260 4.820 2022-01-20
413 2022-01-21 4,993,000 -40,000 0.44 1,141,920,731 24,665,420 4.940 2022-01-19
414 2022-01-19 5,033,000 374,000 0.44 1,141,920,731 23,906,750 4.750 2022-01-17
415 2022-01-17 4,659,000 20,000 0.41 1,141,920,731 19,334,850 4.150 2022-01-13
416 2022-01-13 4,639,000 80,000 0.41 1,141,920,731 18,973,510 4.090 2022-01-11
417 2022-01-12 4,559,000 -2,000 0.40 1,141,920,731 18,919,850 4.150 2022-01-10
418 2022-01-11 4,561,000 50,000 0.40 1,141,920,731 19,064,980 4.180 2022-01-07
419 2022-01-10 4,511,000 -248,000 0.40 1,141,920,731 18,044,000 4.000 2022-01-06
420 2022-01-07 4,759,000 16,000 0.42 1,141,920,731 19,036,000 4.000 2022-01-05
421 2022-01-06 4,743,000 2,000 0.42 1,141,920,731 20,821,770 4.390 2022-01-04
422 2022-01-05 4,741,000 6,000 0.42 1,141,920,731 21,476,730 4.530 2022-01-03
423 2021-12-29 4,735,000 12,000 0.41 1,141,920,731 21,354,850 4.510 2021-12-23
424 2021-12-28 4,723,000 -4,000 0.41 1,141,920,731 21,111,810 4.470 2021-12-22
425 2021-12-23 4,727,000 -10,000 0.41 1,141,920,731 20,137,020 4.260 2021-12-21
426 2021-12-21 4,737,000 8,000 0.41 1,141,920,731 20,179,620 4.260 2021-12-17
427 2021-12-20 4,729,000 -12,000 0.41 1,141,920,731 20,902,180 4.420 2021-12-16
428 2021-12-16 4,741,000 10,000 0.42 1,141,920,731 20,338,890 4.290 2021-12-14
429 2021-12-15 4,731,000 -84,000 0.41 1,141,920,731 20,390,610 4.310 2021-12-13
430 2021-12-14 4,815,000 6,000 0.42 1,141,920,731 20,415,600 4.240 2021-12-10
431 2021-12-13 4,809,000 8,000 0.42 1,141,920,731 20,678,700 4.300 2021-12-09
432 2021-12-10 4,801,000 -10,000 0.42 1,141,920,731 20,404,250 4.250 2021-12-08
433 2021-12-09 4,811,000 -10,000 0.42 1,141,920,731 19,244,000 4.000 2021-12-07
434 2021-12-07 4,821,000 68,000 0.42 1,141,920,731 18,801,900 3.900 2021-12-03
435 2021-12-06 4,753,000 30,000 0.42 1,141,920,731 18,299,050 3.850 2021-12-02
436 2021-12-03 4,723,000 32,000 0.41 1,141,920,731 19,080,920 4.040 2021-12-01
437 2021-12-02 4,691,000 40,000 0.41 1,141,920,731 18,764,000 4.000 2021-11-30
438 2021-12-01 4,651,000 -30,000 0.41 1,141,920,731 17,627,290 3.790 2021-11-29
439 2021-11-30 4,681,000 30,000 0.41 1,141,920,731 17,600,560 3.760 2021-11-26
440 2021-11-29 4,651,000 -10,000 0.41 1,141,920,731 17,952,860 3.860 2021-11-25
441 2021-11-25 4,661,000 170,000 0.41 1,141,920,731 17,059,260 3.660 2021-11-23
442 2021-11-24 4,491,000 10,000 0.39 1,141,920,731 17,245,440 3.840 2021-11-22
443 2021-11-23 4,481,000 288,000 0.39 1,141,920,731 17,879,190 3.990 2021-11-19
444 2021-11-19 4,193,000 -2,000 0.37 1,141,920,731 16,855,860 4.020 2021-11-17
445 2021-11-18 4,195,000 2,000 0.37 1,141,920,731 16,570,250 3.950 2021-11-16
446 2021-11-17 4,193,000 274,000 0.37 1,141,920,731 15,681,820 3.740 2021-11-15
447 2021-11-16 3,919,000 304,000 0.34 1,141,920,731 15,519,240 3.960 2021-11-12
448 2021-11-12 3,615,000 -2,000 0.32 1,141,920,731 12,471,750 3.450 2021-11-10
449 2021-11-09 3,617,000 2,000 0.32 1,141,920,731 12,225,460 3.380 2021-11-05
450 2021-11-04 3,615,000 2,000 0.32 1,141,920,731 12,544,050 3.470 2021-11-02
451 2021-10-28 3,613,000 10,000 0.32 1,141,920,731 12,500,980 3.460 2021-10-26
452 2021-10-27 3,603,000 -4,000 0.32 1,141,920,731 11,889,900 3.300 2021-10-25
453 2021-10-26 3,607,000 38,000 0.32 1,141,920,731 12,660,570 3.510 2021-10-22
454 2021-10-25 3,569,000 -166,000 0.31 1,141,920,731 12,777,020 3.580 2021-10-21
455 2021-10-22 3,735,000 12,000 0.33 1,141,920,731 14,305,050 3.830 2021-10-20
456 2021-10-21 3,723,000 -284,000 0.33 1,141,920,731 14,445,240 3.880 2021-10-19
457 2021-10-20 4,007,000 196,000 0.35 1,141,920,731 15,867,720 3.960 2021-10-18
458 2021-10-18 3,811,000 28,000 0.33 1,141,920,731 17,606,820 4.620 2021-10-12
459 2021-10-12 3,783,000 216,000 0.33 1,141,920,731 17,023,500 4.500 2021-10-08
460 2021-10-11 3,567,000 120,000 0.31 1,141,920,731 17,335,620 4.860 2021-10-07
461 2021-10-08 3,447,000 50,000 0.30 1,141,920,731 16,200,900 4.700 2021-10-06
462 2021-10-07 3,397,000 38,000 0.30 1,141,920,731 15,320,470 4.510 2021-10-05
463 2021-10-04 3,359,000 40,000 0.29 1,141,920,731 15,787,300 4.700 2021-09-29
464 2021-09-28 3,319,000 10,000 0.29 1,141,920,731 16,130,340 4.860 2021-09-24
465 2021-09-27 3,309,000 -72,000 0.29 1,141,920,731 16,412,640 4.960 2021-09-23
466 2021-09-23 3,381,000 32,000 0.30 1,140,920,731 13,084,470 3.870 2021-09-20
467 2021-09-21 3,349,000 -10,000 0.29 1,140,920,731 14,802,580 4.420 2021-09-17
468 2021-09-20 3,359,000 10,000 0.29 1,140,920,731 14,275,750 4.250 2021-09-16
469 2021-09-17 3,349,000 -24,000 0.29 1,140,920,731 14,869,560 4.440 2021-09-15
470 2021-09-16 3,373,000 -4,000 0.30 1,140,920,731 15,448,340 4.580 2021-09-14
471 2021-09-15 3,377,000 -10,000 0.30 1,139,920,731 17,155,160 5.080 2021-09-13
472 2021-09-14 3,387,000 6,000 0.30 1,139,920,731 17,138,220 5.060 2021-09-10
473 2021-09-13 3,381,000 -6,000 0.30 1,139,920,731 16,296,420 4.820 2021-09-09
474 2021-09-10 3,387,000 8,000 0.30 1,139,920,731 16,664,040 4.920 2021-09-08
475 2021-09-09 3,379,000 -42,000 0.30 1,139,920,731 16,388,150 4.850 2021-09-07
476 2021-09-08 3,421,000 -130,000 0.30 1,139,920,731 15,018,190 4.390 2021-09-06
477 2021-09-06 3,551,000 -36,000 0.31 1,139,920,731 14,168,490 3.990 2021-09-02
478 2021-09-03 3,587,000 28,000 0.31 1,139,920,731 12,805,590 3.570 2021-09-01
479 2021-09-02 3,559,000 8,000 0.31 1,139,920,731 13,986,870 3.930 2021-08-31
480 2021-09-01 3,551,000 -26,000 0.31 1,139,920,731 14,559,100 4.100 2021-08-30
481 2021-08-31 3,577,000 -4,000 0.31 1,139,920,731 13,020,280 3.640 2021-08-27
482 2021-08-30 3,581,000 -24,000 0.31 1,139,920,731 11,960,540 3.340 2021-08-26
483 2021-08-27 3,605,000 -18,000 0.32 1,139,920,731 10,887,100 3.020 2021-08-25
484 2021-08-26 3,623,000 -10,000 0.32 1,139,920,731 11,195,070 3.090 2021-08-24
485 2021-08-24 3,633,000 102,000 0.32 1,139,920,731 10,426,710 2.870 2021-08-20
486 2021-08-23 3,531,000 38,000 0.31 1,139,920,731 10,698,930 3.030 2021-08-19
487 2021-08-20 3,493,000 -152,000 0.31 1,139,920,731 10,374,210 2.970 2021-08-18
488 2021-08-19 3,645,000 114,000 0.32 1,139,920,731 10,497,600 2.880 2021-08-17
489 2021-08-18 3,531,000 96,000 0.31 1,139,920,731 10,628,310 3.010 2021-08-16
490 2021-08-17 3,435,000 -502,000 0.30 1,139,920,731 11,129,400 3.240 2021-08-13
491 2021-08-13 3,937,000 338,000 0.35 1,138,920,731 13,267,690 3.370 2021-08-11
492 2021-08-12 3,599,000 190,000 0.32 1,138,920,731 12,416,550 3.450 2021-08-10
493 2021-08-11 3,409,000 -60,000 0.30 1,138,920,731 10,976,980 3.220 2021-08-09
494 2021-08-09 3,469,000 48,000 0.30 1,138,920,731 10,892,660 3.140 2021-08-05
495 2021-08-06 3,421,000 -6,000 0.30 1,138,920,731 11,152,460 3.260 2021-08-04
496 2021-08-05 3,427,000 18,000 0.30 1,138,920,731 11,480,450 3.350 2021-08-03
497 2021-08-04 3,409,000 -20,000 0.30 1,138,920,731 9,442,930 2.770 2021-08-02
498 2021-08-03 3,429,000 -20,000 0.30 1,138,920,731 8,915,400 2.600 2021-07-30
499 2021-07-30 3,449,000 20,000 0.30 1,138,920,731 8,794,950 2.550 2021-07-28
500 2021-07-29 3,429,000 10,000 0.30 1,138,920,731 8,812,530 2.570 2021-07-27
501 2021-07-28 3,419,000 4,000 0.30 1,138,920,731 9,470,630 2.770 2021-07-26
502 2021-07-27 3,415,000 -104,000 0.30 1,138,920,731 9,801,050 2.870 2021-07-23
503 2021-07-26 3,519,000 -74,000 0.31 1,138,920,731 12,386,880 3.520 2021-07-22
504 2021-07-23 3,593,000 -166,000 0.32 1,138,920,731 11,497,600 3.200 2021-07-21
505 2021-07-22 3,759,000 12,000 0.33 1,138,920,731 10,412,430 2.770 2021-07-20
506 2021-07-21 3,747,000 -208,000 0.33 1,138,920,731 11,690,640 3.120 2021-07-19
507 2021-07-20 3,955,000 -228,000 0.35 1,138,920,731 12,260,500 3.100 2021-07-16
508 2021-07-19 4,183,000 -100,000 0.37 1,138,920,731 8,826,130 2.110 2021-07-15
509 2021-07-08 4,283,000 90,000 0.38 1,138,920,731 8,223,360 1.920 2021-07-06
510 2021-07-06 4,193,000 6,000 0.37 1,138,920,731 8,260,210 1.970 2021-07-02
511 2021-07-05 4,187,000 100,000 0.37 1,138,920,731 8,332,130 1.990 2021-06-30
512 2021-07-02 4,087,000 62,000 0.36 1,138,920,731 7,969,650 1.950 2021-06-29
513 2021-06-30 4,025,000 -20,000 0.35 1,138,920,731 8,130,500 2.020 2021-06-28
514 2021-06-21 4,045,000 6,000 0.36 1,138,920,731 8,413,600 2.080 2021-06-17
515 2021-06-18 4,039,000 6,000 0.35 1,138,920,731 8,360,730 2.070 2021-06-16
516 2021-06-16 4,033,000 -54,000 0.35 1,138,920,731 8,912,930 2.210 2021-06-11
517 2021-06-15 4,087,000 54,000 0.36 1,138,920,731 9,522,710 2.330 2021-06-10
518 2021-05-28 4,033,000 -160,000 0.35 1,138,920,731 8,469,300 2.100 2021-05-26
519 2021-05-26 4,193,000 140,000 0.37 1,138,920,731 8,386,000 2.000 2021-05-24
520 2021-05-25 4,053,000 14,000 0.36 1,138,920,731 8,065,470 1.990 2021-05-21
521 2021-05-14 4,039,000 2,000 0.35 1,138,920,731 8,481,900 2.100 2021-05-12
522 2021-05-13 4,037,000 -70,000 0.35 1,138,920,731 8,477,700 2.100 2021-05-11
523 2021-05-07 4,107,000 -50,000 0.36 1,138,920,731 9,774,660 2.380 2021-05-05
524 2021-05-04 4,157,000 10,000 0.36 1,138,920,731 10,558,780 2.540 2021-04-30
525 2021-04-30 4,147,000 -10,000 0.36 1,138,920,731 11,196,900 2.700 2021-04-28
526 2021-04-28 4,157,000 20,000 0.36 1,138,920,731 10,641,920 2.560 2021-04-26
527 2021-04-27 4,137,000 -10,000 0.36 1,138,920,731 11,004,420 2.660 2021-04-23
528 2021-04-20 4,147,000 -6,000 0.36 1,138,920,731 10,657,790 2.570 2021-04-16
529 2021-04-19 4,153,000 -20,000 0.36 1,138,920,731 10,257,910 2.470 2021-04-15
530 2021-04-15 4,173,000 -20,000 0.37 1,138,920,731 9,097,140 2.180 2021-04-13
531 2021-04-14 4,193,000 -10,000 0.37 1,138,920,731 9,140,740 2.180 2021-04-12
532 2021-04-12 4,203,000 10,000 0.37 1,138,920,731 9,372,690 2.230 2021-04-08
533 2021-04-09 4,193,000 20,000 0.37 1,138,920,731 9,266,530 2.210 2021-04-07
534 2021-03-31 4,173,000 -20,000 0.37 1,138,920,731 9,264,060 2.220 2021-03-29
535 2021-03-30 4,193,000 -58,000 0.37 1,138,920,731 9,140,740 2.180 2021-03-26
536 2021-03-29 4,251,000 60,000 0.37 1,138,920,731 9,352,200 2.200 2021-03-25
537 2021-03-25 4,191,000 140,000 0.37 1,138,920,731 8,968,740 2.140 2021-03-23
538 2021-03-24 4,051,000 -76,000 0.36 1,138,920,731 9,074,240 2.240 2021-03-22
539 2021-03-23 4,127,000 100,000 0.36 1,138,920,731 10,111,150 2.450 2021-03-19
540 2021-03-19 4,027,000 10,000 0.35 1,138,920,731 10,470,200 2.600 2021-03-17
541 2021-03-17 4,017,000 50,000 0.35 1,138,920,731 10,404,030 2.590 2021-03-15
542 2021-03-16 3,967,000 -62,000 0.35 1,138,920,731 10,433,210 2.630 2021-03-12
543 2021-03-15 4,029,000 -100,000 0.35 1,138,920,731 10,435,110 2.590 2021-03-11
544 2021-03-12 4,129,000 2,000 0.36 1,138,920,731 10,074,760 2.440 2021-03-10
545 2021-03-11 4,127,000 8,000 0.36 1,138,920,731 10,234,960 2.480 2021-03-09
546 2021-03-10 4,119,000 206,000 0.36 1,138,920,731 9,679,650 2.350 2021-03-08
547 2021-03-09 3,913,000 2,000 0.34 1,138,920,731 10,839,010 2.770 2021-03-05
548 2021-03-08 3,911,000 100,000 0.34 1,138,920,731 10,872,580 2.780 2021-03-04
549 2021-03-04 3,811,000 -70,000 0.33 1,138,920,731 11,356,780 2.980 2021-03-02
550 2021-03-03 3,881,000 30,000 0.34 1,138,920,731 11,837,050 3.050 2021-03-01
551 2021-03-02 3,851,000 -330,000 0.34 1,138,920,731 11,398,960 2.960 2021-02-26
552 2021-03-01 4,181,000 4,000 0.37 1,138,920,731 12,919,290 3.090 2021-02-25
553 2021-02-26 4,177,000 226,000 0.37 1,138,920,731 11,779,140 2.820 2021-02-24
554 2021-02-25 3,951,000 590,000 0.35 1,138,920,731 12,287,610 3.110 2021-02-23
555 2021-02-24 3,361,000 388,000 0.30 1,138,920,731 10,183,830 3.030 2021-02-22
556 2021-02-23 2,973,000 -20,000 0.26 1,138,920,731 10,583,880 3.560 2021-02-19
557 2021-02-22 2,993,000 8,000 0.26 1,138,920,731 11,193,820 3.740 2021-02-18
558 2021-02-19 2,985,000 60,000 0.26 1,138,920,731 15,581,700 5.220 2021-02-17
559 2021-02-18 2,925,000 -102,000 0.26 1,138,920,731 17,286,750 5.910 2021-02-16
560 2021-02-17 3,027,000 -61,000 0.27 1,138,920,731 15,589,050 5.150 2021-02-10
561 2021-02-16 3,088,000 130,000 0.27 1,138,920,731 12,290,240 3.980 2021-02-09
562 2021-02-10 2,958,000 338,000 0.26 1,138,920,731 12,571,500 4.250 2021-02-08
563 2021-02-09 2,620,000 -40,000 0.23 1,138,920,731 8,148,200 3.110 2021-02-05
564 2021-02-08 2,660,000 -320,000 0.23 1,138,920,731 7,953,400 2.990 2021-02-04
565 2021-02-05 2,980,000 -60,000 0.26 1,138,920,731 6,556,000 2.200 2021-02-03
566 2021-02-04 3,040,000 50,000 0.27 1,138,920,731 6,232,000 2.050 2021-02-02
567 2021-01-29 2,990,000 28,000 0.26 1,138,920,731 6,219,200 2.080 2021-01-27
568 2021-01-28 2,962,000 2,000 0.26 1,138,920,731 6,457,160 2.180 2021-01-26
569 2021-01-26 2,960,000 30,000 0.26 1,138,920,731 5,979,200 2.020 2021-01-22
570 2021-01-22 2,930,000 178,000 0.26 1,138,920,731 6,035,800 2.060 2021-01-20
571 2021-01-21 2,752,000 122,000 0.24 1,138,920,731 5,504,000 2.000 2021-01-19
572 2021-01-19 2,630,000 160,000 0.23 1,138,920,731 5,260,000 2.000 2021-01-15
573 2021-01-18 2,470,000 118,000 0.22 1,138,920,731 5,038,800 2.040 2021-01-14
574 2020-11-13 2,352,000 -10,000 0.21 1,138,920,731 4,515,840 1.920 2020-11-11
575 2020-11-04 2,362,000 -124,000 0.21 1,138,920,731 4,369,700 1.850 2020-11-02
576 2020-10-22 2,486,000 10,000 0.22 1,138,920,731 4,698,540 1.890 2020-10-20
577 2020-10-05 2,476,000 -32,000 0.22 1,138,920,731 4,679,640 1.890 2020-09-29
578 2020-09-30 2,508,000 32,000 0.22 1,138,920,731 4,740,120 1.890 2020-09-28
579 2020-09-02 2,476,000 20,000 0.22 1,138,920,731 5,224,360 2.110 2020-08-31
580 2020-08-26 2,456,000 22,000 0.22 1,138,920,731 5,845,280 2.380 2020-08-24
581 2020-08-25 2,434,000 -12,000 0.21 1,138,920,731 5,865,940 2.410 2020-08-21
582 2020-08-21 2,446,000 10,000 0.21 1,138,920,731 5,699,180 2.330 2020-08-19
583 2020-08-19 2,436,000 20,000 0.21 1,138,920,731 5,359,200 2.200 2020-08-17
584 2020-08-14 2,416,000 20,000 0.21 1,138,920,731 5,436,000 2.250 2020-08-12
585 2020-08-13 2,396,000 40,000 0.21 1,138,920,731 5,510,800 2.300 2020-08-11
586 2020-07-31 2,356,000 20,000 0.21 1,138,920,731 5,772,200 2.450 2020-07-29
587 2020-07-24 2,336,000 2,000 0.21 1,138,920,731 6,026,880 2.580 2020-07-22
588 2020-07-20 2,334,000 22,000 0.20 1,138,920,731 5,951,700 2.550 2020-07-16
589 2020-07-17 2,312,000 12,000 0.20 1,138,920,731 6,589,200 2.850 2020-07-15
590 2020-07-14 2,300,000 -10,000 0.20 1,138,920,731 7,084,000 3.080 2020-07-10
591 2020-07-13 2,310,000 18,000 0.20 1,138,920,731 7,184,100 3.110 2020-07-09
592 2020-07-10 2,292,000 -4,000 0.20 1,138,920,731 7,128,120 3.110 2020-07-08
593 2020-07-09 2,296,000 20,000 0.20 1,138,920,731 6,658,400 2.900 2020-07-07
594 2020-07-08 2,276,000 4,000 0.20 1,138,920,731 6,691,440 2.940 2020-07-06
595 2020-07-07 2,272,000 -10,000 0.20 1,138,920,731 6,270,720 2.760 2020-07-03
596 2020-06-29 2,282,000 -26,000 0.20 1,138,920,731 5,910,380 2.590 2020-06-24
597 2020-06-26 2,308,000 18,000 0.20 1,138,920,731 6,093,120 2.640 2020-06-23
598 2020-06-24 2,290,000 10,000 0.20 1,138,920,731 6,045,600 2.640 2020-06-22
599 2020-06-23 2,280,000 -56,000 0.20 1,138,920,731 6,201,600 2.720 2020-06-19
600 2020-06-22 2,336,000 -138,000 0.21 1,138,920,731 6,517,440 2.790 2020-06-18
601 2020-06-19 2,474,000 158,000 0.22 1,138,920,731 6,407,660 2.590 2020-06-17
602 2020-06-12 2,316,000 -4,000 0.20 1,138,920,731 5,326,800 2.300 2020-06-10
603 2020-05-25 2,320,000 -60,000 0.20 1,138,920,731 5,568,000 2.400 2020-05-21
604 2020-05-22 2,380,000 70,000 0.21 1,138,920,731 5,950,000 2.500 2020-05-20
605 2020-05-05 2,310,000 30,000 0.20 1,138,920,731 5,497,800 2.380 2020-04-29
606 2020-04-28 2,280,000 -10,000 0.20 1,138,920,731 5,426,400 2.380 2020-04-24
607 2020-04-27 2,290,000 10,000 0.20 1,138,920,731 5,587,600 2.440 2020-04-23
608 2020-03-30 2,280,000 -38,000 0.20 1,138,920,731 5,449,200 2.390 2020-03-26
609 2020-03-27 2,318,000 38,000 0.20 1,138,920,731 5,516,840 2.380 2020-03-25
610 2020-03-25 2,280,000 -58,000 0.20 1,138,920,731 4,993,200 2.190 2020-03-23
611 2020-03-18 2,338,000 58,000 0.21 1,138,920,731 5,751,480 2.460 2020-03-16
612 2020-03-17 2,280,000 -10,000 0.20 1,138,920,731 6,064,800 2.660 2020-03-13
613 2020-03-06 2,290,000 -130,000 0.20 1,138,920,731 7,328,000 3.200 2020-03-04
614 2020-03-03 2,420,000 -130,000 0.21 1,138,920,731 7,744,000 3.200 2020-02-28
615 2020-03-02 2,550,000 100,000 0.22 1,138,920,731 8,670,000 3.400 2020-02-27
616 2020-02-24 2,450,000 30,000 0.22 1,138,920,731 7,619,500 3.110 2020-02-20
617 2020-02-21 2,420,000 -50,000 0.21 1,138,920,731 7,719,800 3.190 2020-02-19
618 2020-02-20 2,470,000 50,000 0.22 1,138,920,731 8,027,500 3.250 2020-02-18
619 2020-02-17 2,420,000 -140,000 0.21 1,138,920,731 8,082,800 3.340 2020-02-13
620 2020-02-14 2,560,000 200,000 0.22 1,138,920,731 8,857,600 3.460 2020-02-12
621 2020-02-13 2,360,000 -40,000 0.21 1,138,920,731 7,764,400 3.290 2020-02-11
622 2020-02-12 2,400,000 98,000 0.21 1,138,920,731 8,136,000 3.390 2020-02-10
623 2020-02-11 2,302,000 12,000 0.20 1,138,920,731 7,895,860 3.430 2020-02-07
624 2019-12-19 2,290,000 -30,000 0.20 1,138,920,731 7,305,100 3.190 2019-12-17
625 2019-12-06 2,320,000 -20,000 0.20 1,138,920,731 7,308,000 3.150 2019-12-04
626 2019-11-22 2,340,000 2,000 0.21 1,138,920,731 7,066,800 3.020 2019-11-20
627 2019-11-19 2,338,000 -190,000 0.21 1,138,920,731 6,616,540 2.830 2019-11-15
628 2019-11-07 2,528,000 -2,000 0.22 1,138,920,731 7,862,080 3.110 2019-11-05
629 2019-10-30 2,530,000 22,000 0.22 1,138,920,731 8,096,000 3.200 2019-10-28
630 2019-10-23 2,508,000 -16,000 0.22 1,138,920,731 7,850,040 3.130 2019-10-21
631 2019-10-22 2,524,000 -10,000 0.22 1,138,920,731 8,102,040 3.210 2019-10-18
632 2019-09-24 2,534,000 -50,000 0.22 1,138,920,731 9,046,380 3.570 2019-09-20
633 2019-09-20 2,584,000 -50,000 0.23 1,138,920,731 9,018,160 3.490 2019-09-18
634 2019-09-11 2,634,000 -50,000 0.23 1,138,920,731 9,113,640 3.460 2019-09-09
635 2019-08-21 2,684,000 -260,000 0.24 1,138,920,731 10,118,680 3.770 2019-08-19
636 2019-08-20 2,944,000 30,000 0.26 1,138,920,731 11,805,440 4.010 2019-08-16
637 2019-08-09 2,914,000 -30,000 0.26 1,138,920,731 10,577,820 3.630 2019-08-07
638 2019-08-07 2,944,000 -146,000 0.26 1,138,920,731 10,598,400 3.600 2019-08-05
639 2019-08-06 3,090,000 -30,000 0.27 1,138,920,731 11,463,900 3.710 2019-08-02
640 2019-08-05 3,120,000 -144,000 0.27 1,138,920,731 11,856,000 3.800 2019-08-01
641 2019-08-02 3,264,000 -60,000 0.29 1,138,920,731 12,272,640 3.760 2019-07-31
642 2019-07-31 3,324,000 -46,000 0.29 1,138,920,731 12,631,200 3.800 2019-07-29
643 2019-07-29 3,370,000 -26,000 0.30 1,138,920,731 12,974,500 3.850 2019-07-25
644 2019-07-26 3,396,000 -228,000 0.30 1,138,920,731 13,210,440 3.890 2019-07-24
645 2019-07-25 3,624,000 -18,000 0.32 1,138,920,731 13,916,160 3.840 2019-07-23
646 2019-07-24 3,642,000 -62,000 0.32 1,138,920,731 13,621,080 3.740 2019-07-22
647 2019-07-23 3,704,000 -120,000 0.33 1,138,920,731 13,890,000 3.750 2019-07-19
648 2019-07-22 3,824,000 -500,000 0.34 1,138,920,731 14,340,000 3.750 2019-07-18
649 2019-07-19 4,324,000 -50,000 0.38 1,138,920,731 16,387,960 3.790 2019-07-17
650 2019-07-05 4,374,000 -8,000 0.38 1,138,920,731 16,489,980 3.770 2019-07-03
651 2019-07-04 4,382,000 30,000 0.38 1,138,920,731 16,914,520 3.860 2019-07-02
652 2019-07-03 4,352,000 10,000 0.38 1,138,920,731 16,581,120 3.810 2019-06-28
653 2019-06-25 4,342,000 -2,000 0.38 1,138,920,731 15,153,580 3.490 2019-06-21
654 2019-06-24 4,344,000 100,000 0.38 1,138,920,731 14,986,800 3.450 2019-06-20
655 2019-06-19 4,244,000 -14,000 0.37 1,138,920,731 13,538,360 3.190 2019-06-17
656 2019-06-17 4,258,000 30,000 0.37 1,138,920,731 14,179,140 3.330 2019-06-13
657 2019-06-13 4,228,000 16,000 0.37 1,138,920,731 13,910,120 3.290 2019-06-11
658 2019-06-11 4,212,000 20,000 0.37 1,138,920,731 13,520,520 3.210 2019-06-06
659 2019-06-10 4,192,000 28,000 0.37 1,138,920,731 13,582,080 3.240 2019-06-05
660 2019-06-04 4,164,000 -32,000 0.37 1,138,920,731 14,074,320 3.380 2019-05-31
661 2019-06-03 4,196,000 -30,000 0.37 1,138,920,731 13,888,760 3.310 2019-05-30
662 2019-05-30 4,226,000 -120,000 0.37 1,138,920,731 14,283,880 3.380 2019-05-28
663 2019-05-29 4,346,000 -294,000 0.38 1,138,920,731 14,167,960 3.260 2019-05-27
664 2019-05-28 4,640,000 -58,000 0.41 1,138,920,731 15,544,000 3.350 2019-05-24
665 2019-05-27 4,698,000 -192,000 0.41 1,138,920,731 15,973,200 3.400 2019-05-23
666 2019-05-23 4,890,000 -6,000 0.43 1,138,920,731 17,261,700 3.530 2019-05-21
667 2019-05-22 4,896,000 -162,000 0.43 1,138,920,731 17,674,560 3.610 2019-05-20
668 2019-05-17 5,058,000 10,000 0.44 1,138,920,731 19,220,400 3.800 2019-05-15
669 2019-05-14 5,048,000 -606,000 0.44 1,138,920,731 18,677,600 3.700 2019-05-09
670 2019-05-10 5,654,000 -22,000 0.50 1,138,920,731 21,994,060 3.890 2019-05-08
671 2019-05-09 5,676,000 -118,000 0.50 1,138,920,731 22,931,040 4.040 2019-05-07
672 2019-05-08 5,794,000 -2,000 0.51 1,138,920,731 23,060,120 3.980 2019-05-06
673 2019-05-02 5,796,000 -20,000 0.51 1,138,920,731 24,922,800 4.300 2019-04-29
674 2019-04-26 5,816,000 -168,000 0.51 1,138,920,731 25,299,600 4.350 2019-04-24
675 2019-04-25 5,984,000 14,000 0.53 1,138,920,731 25,072,960 4.190 2019-04-23
676 2019-04-18 5,970,000 4,000 0.52 1,138,920,731 25,432,200 4.260 2019-04-16
677 2019-04-17 5,966,000 -64,000 0.52 1,138,920,731 25,474,820 4.270 2019-04-15
678 2019-04-15 6,030,000 10,000 0.53 1,138,920,731 24,843,600 4.120 2019-04-11
679 2019-04-12 6,020,000 -50,000 0.53 1,138,920,731 25,103,400 4.170 2019-04-10
680 2019-04-11 6,070,000 14,000 0.53 1,138,920,731 24,826,300 4.090 2019-04-09
681 2019-04-10 6,056,000 -400,000 0.53 1,138,920,731 24,163,440 3.990 2019-04-08
682 2019-04-09 6,456,000 -50,000 0.57 1,138,920,731 26,663,280 4.130 2019-04-04
683 2019-04-08 6,506,000 20,000 0.57 1,138,920,731 27,390,260 4.210 2019-04-03
684 2019-04-04 6,486,000 108,000 0.57 1,138,920,731 27,630,360 4.260 2019-04-02
685 2019-04-03 6,378,000 -118,000 0.56 1,138,920,731 27,106,500 4.250 2019-04-01
686 2019-04-02 6,496,000 -32,000 0.57 1,138,920,731 27,997,760 4.310 2019-03-29
687 2019-04-01 6,528,000 60,000 0.57 1,138,920,731 27,482,880 4.210 2019-03-28
688 2019-03-29 6,468,000 -150,000 0.57 1,138,920,731 26,842,200 4.150 2019-03-27
689 2019-03-28 6,618,000 -336,000 0.58 1,138,920,731 27,597,060 4.170 2019-03-26
690 2019-03-27 6,954,000 -180,000 0.61 1,138,920,731 28,233,240 4.060 2019-03-25
691 2019-03-26 7,134,000 10,000 0.63 1,138,920,731 29,962,800 4.200 2019-03-22
692 2019-03-25 7,124,000 -30,000 0.63 1,138,920,731 30,633,200 4.300 2019-03-21
693 2019-03-22 7,154,000 92,000 0.63 1,138,920,731 30,547,580 4.270 2019-03-20
694 2019-03-21 7,062,000 42,000 0.62 1,138,920,731 30,437,220 4.310 2019-03-19
695 2019-03-20 7,020,000 60,000 0.62 1,138,920,731 33,836,400 4.820 2019-03-18
696 2019-03-19 6,960,000 -170,000 0.61 1,138,920,731 35,008,800 5.030 2019-03-15
697 2019-03-18 7,130,000 -52,000 0.63 1,138,920,731 34,937,000 4.900 2019-03-14
698 2019-03-15 7,182,000 12,000 0.63 1,138,920,731 35,335,440 4.920 2019-03-13
699 2019-03-14 7,170,000 150,000 0.63 1,138,920,731 35,276,400 4.920 2019-03-12
700 2019-03-13 7,020,000 26,000 0.62 1,138,920,731 34,398,000 4.900 2019-03-11
701 2019-03-12 6,994,000 -50,000 0.61 1,138,920,731 33,361,380 4.770 2019-03-08
702 2019-03-07 7,044,000 240,000 0.62 1,138,920,731 34,233,840 4.860 2019-03-05
703 2019-03-06 6,804,000 -10,000 0.60 1,138,920,731 32,591,160 4.790 2019-03-04
704 2019-03-05 6,814,000 10,000 0.60 1,138,920,731 32,502,780 4.770 2019-03-01
705 2019-03-04 6,804,000 10,000 0.60 1,138,920,731 30,958,200 4.550 2019-02-28
706 2019-03-01 6,794,000 10,000 0.60 1,138,920,731 30,029,480 4.420 2019-02-27
707 2019-02-28 6,784,000 50,000 0.60 1,138,920,731 29,781,760 4.390 2019-02-26
708 2019-02-27 6,734,000 190,000 0.59 1,138,920,731 29,562,260 4.390 2019-02-25
709 2019-02-26 6,544,000 446,000 0.57 1,138,920,731 28,793,600 4.400 2019-02-22
710 2019-02-25 6,098,000 94,000 0.54 1,138,920,731 25,977,480 4.260 2019-02-21
711 2019-02-22 6,004,000 132,000 0.53 1,138,920,731 25,216,800 4.200 2019-02-20
712 2019-02-21 5,872,000 66,000 0.52 1,138,920,731 25,014,720 4.260 2019-02-19
713 2019-02-20 5,806,000 124,000 0.51 1,138,920,731 24,791,620 4.270 2019-02-18
714 2019-02-19 5,682,000 112,000 0.50 1,138,920,731 23,807,580 4.190 2019-02-15
715 2019-02-18 5,570,000 192,000 0.49 1,138,920,731 24,006,700 4.310 2019-02-14
716 2019-02-15 5,378,000 700,000 0.47 1,138,920,731 23,286,740 4.330 2019-02-13
717 2019-02-14 4,678,000 492,000 0.41 1,138,920,731 19,975,060 4.270 2019-02-12
718 2019-02-13 4,186,000 1,476,000 0.37 1,138,920,731 17,413,760 4.160 2019-02-11
719 2019-01-30 2,710,000 54,000 0.24 1,138,920,731 10,487,700 3.870 2019-01-28
720 2019-01-29 2,656,000 10,000 0.23 1,138,920,731 10,066,240 3.790 2019-01-25
721 2019-01-21 2,646,000 10,000 0.23 1,138,920,731 9,763,740 3.690 2019-01-17
722 2019-01-17 2,636,000 -16,000 0.23 1,138,920,731 9,305,080 3.530 2019-01-15
723 2019-01-10 2,652,000 36,000 0.23 1,138,920,731 9,308,520 3.510 2019-01-08
724 2018-12-20 2,616,000 2,000 0.23 1,138,920,731 8,868,240 3.390 2018-12-18
725 2018-12-14 2,614,000 -20,000 0.23 1,138,920,731 9,201,280 3.520 2018-12-12
726 2018-12-06 2,634,000 -20,000 0.23 1,138,920,731 9,482,400 3.600 2018-12-04
727 2018-12-05 2,654,000 22,000 0.23 1,138,920,731 9,129,760 3.440 2018-12-03
728 2018-11-26 2,632,000 -20,000 0.23 1,138,920,731 9,685,760 3.680 2018-11-22
729 2018-11-22 2,652,000 12,000 0.23 1,138,920,731 9,494,160 3.580 2018-11-20
730 2018-11-21 2,640,000 -10,000 0.23 1,138,920,731 9,583,200 3.630 2018-11-19
731 2018-11-15 2,650,000 -30,000 0.23 1,138,920,731 9,566,500 3.610 2018-11-13
732 2018-11-14 2,680,000 20,000 0.24 1,138,920,731 9,728,400 3.630 2018-11-12
733 2018-11-09 2,660,000 10,000 0.23 1,138,920,731 9,283,400 3.490 2018-11-07
734 2018-11-07 2,650,000 -10,000 0.23 1,138,920,731 8,745,000 3.300 2018-11-05
735 2018-11-06 2,660,000 40,000 0.23 1,138,920,731 8,857,800 3.330 2018-11-02
736 2018-11-02 2,620,000 10,000 0.23 1,138,920,731 8,174,400 3.120 2018-10-31
737 2018-10-25 2,610,000 -6,000 0.23 1,138,920,731 8,091,000 3.100 2018-10-23
738 2018-10-24 2,616,000 6,000 0.23 1,138,920,731 8,475,840 3.240 2018-10-22
739 2018-10-23 2,610,000 -20,000 0.23 1,138,920,731 8,195,400 3.140 2018-10-19
740 2018-10-18 2,630,000 2,000 0.23 1,138,920,731 8,047,800 3.060 2018-10-15
741 2018-10-15 2,628,000 -20,000 0.23 1,138,920,731 7,884,000 3.000 2018-10-11
742 2018-10-12 2,648,000 64,000 0.23 1,138,920,731 8,764,880 3.310 2018-10-10
743 2018-10-10 2,584,000 -22,000 0.23 1,138,920,731 8,346,320 3.230 2018-10-08
744 2018-10-09 2,606,000 2,000 0.23 1,138,920,731 8,677,980 3.330 2018-10-05
745 2018-10-08 2,604,000 -28,000 0.23 1,138,920,731 9,009,840 3.460 2018-10-04
746 2018-10-03 2,632,000 -10,000 0.23 1,138,920,731 9,948,960 3.780 2018-09-28
747 2018-10-02 2,642,000 -20,000 0.23 1,138,920,731 9,933,920 3.760 2018-09-27
748 2018-09-28 2,662,000 -10,000 0.23 1,138,920,731 9,902,640 3.720 2018-09-26
749 2018-09-27 2,672,000 -80,000 0.23 1,138,920,731 9,886,400 3.700 2018-09-24
750 2018-09-24 2,752,000 80,000 0.24 1,138,920,731 9,329,280 3.390 2018-09-20
751 2018-09-18 2,672,000 -12,000 0.23 1,138,920,731 8,603,840 3.220 2018-09-14
752 2018-09-17 2,684,000 -68,000 0.24 1,138,920,731 8,427,760 3.140 2018-09-13
753 2018-09-13 2,752,000 -46,000 0.24 1,138,920,731 8,613,760 3.130 2018-09-11
754 2018-09-12 2,798,000 -8,000 0.25 1,138,920,731 9,121,480 3.260 2018-09-10
755 2018-09-11 2,806,000 66,000 0.25 1,138,920,731 9,259,800 3.300 2018-09-07
756 2018-09-10 2,740,000 -40,000 0.24 1,138,920,731 9,042,000 3.300 2018-09-06
757 2018-09-07 2,780,000 -10,000 0.24 1,138,920,731 9,229,600 3.320 2018-09-05
758 2018-09-06 2,790,000 120,000 0.24 1,138,920,731 9,653,400 3.460 2018-09-04
759 2018-09-04 2,670,000 -50,000 0.23 1,138,920,731 8,730,900 3.270 2018-08-31
760 2018-09-03 2,720,000 -310,000 0.24 1,138,920,731 8,867,200 3.260 2018-08-30
761 2018-08-31 3,030,000 62,000 0.27 1,138,920,731 10,302,000 3.400 2018-08-29
762 2018-08-29 2,968,000 -50,000 0.26 1,138,920,731 9,764,720 3.290 2018-08-27
763 2018-08-23 3,018,000 330,000 0.26 1,138,920,731 9,325,620 3.090 2018-08-21
764 2018-08-14 2,688,000 120,000 0.24 1,138,920,731 7,338,240 2.730 2018-08-10
765 2018-07-05 2,568,000 -20,000 0.27 952,736,331 7,472,880 2.910 2018-07-03
766 2018-06-28 2,588,000 -4,000 0.27 952,736,331 7,427,560 2.870 2018-06-26
767 2018-05-31 2,592,000 -10,000 0.27 952,736,331 8,035,200 3.100 2018-05-29
768 2018-05-30 2,602,000 10,000 0.27 952,736,331 8,222,320 3.160 2018-05-28
769 2018-05-29 2,592,000 -10,000 0.27 952,736,331 7,983,360 3.080 2018-05-25
770 2018-05-28 2,602,000 -106,000 0.27 952,736,331 8,066,200 3.100 2018-05-24
771 2018-05-25 2,708,000 102,000 0.28 952,736,331 8,286,480 3.060 2018-05-23
772 2018-05-24 2,606,000 8,000 0.27 952,736,331 7,635,580 2.930 2018-05-21
773 2018-05-17 2,598,000 -6,000 0.27 952,736,331 7,508,220 2.890 2018-05-15
774 2018-05-15 2,604,000 -196,000 0.27 952,736,331 7,551,600 2.900 2018-05-11
775 2018-05-14 2,800,000 218,000 0.29 952,736,331 8,484,000 3.030 2018-05-10
776 2018-05-09 2,582,000 -4,000 0.27 952,736,331 6,971,400 2.700 2018-05-07
777 2018-05-08 2,586,000 -4,000 0.27 952,736,331 7,008,060 2.710 2018-05-04
778 2018-05-07 2,590,000 -6,000 0.27 952,736,331 7,122,500 2.750 2018-05-03
779 2018-05-04 2,596,000 -76,000 0.27 952,736,331 7,139,000 2.750 2018-05-02
780 2018-05-03 2,672,000 90,000 0.28 952,736,331 7,160,960 2.680 2018-04-30
781 2018-05-02 2,582,000 6,000 0.27 952,736,331 6,635,740 2.570 2018-04-27
782 2018-04-09 2,576,000 -14,000 0.27 952,736,331 6,414,240 2.490 2018-04-04
783 2018-04-04 2,590,000 14,000 0.27 952,736,331 6,682,200 2.580 2018-03-29
784 2018-03-29 2,576,000 278,000 0.27 952,736,331 6,697,600 2.600 2018-03-27
785 2018-03-20 2,298,000 -6,000 0.24 952,736,331 5,859,900 2.550 2018-03-16
786 2018-03-19 2,304,000 -12,000 0.24 952,736,331 5,713,920 2.480 2018-03-15
787 2018-03-16 2,316,000 12,000 0.24 952,736,331 5,558,400 2.400 2018-03-14
788 2018-03-12 2,304,000 -12,000 0.24 952,736,331 5,460,480 2.370 2018-03-08
789 2018-03-05 2,316,000 -2,000 0.24 952,736,331 5,581,560 2.410 2018-03-01
790 2018-02-27 2,318,000 12,000 0.24 952,736,331 5,424,120 2.340 2018-02-23
791 2018-02-09 2,306,000 -40,000 0.24 952,736,331 5,027,080 2.180 2018-02-07
792 2018-01-30 2,346,000 16,000 0.25 952,736,331 6,076,140 2.590 2018-01-26
793 2018-01-29 2,330,000 -110,000 0.24 952,736,331 5,988,100 2.570 2018-01-25
794 2018-01-26 2,440,000 90,000 0.26 952,736,331 6,051,200 2.480 2018-01-24
795 2018-01-25 2,350,000 -30,000 0.25 952,736,331 5,546,000 2.360 2018-01-23
796 2018-01-23 2,380,000 70,000 0.25 952,736,331 5,426,400 2.280 2018-01-19
797 2017-11-23 2,310,000 2,000 0.24 952,736,331 4,550,700 1.970 2017-11-21
798 2017-11-21 2,308,000 4,000 0.24 952,736,331 4,754,480 2.060 2017-11-17
799 2017-11-02 2,304,000 -140,000 0.24 952,736,331 5,506,560 2.390 2017-10-31
800 2017-10-27 2,444,000 124,000 0.26 952,736,331 5,816,720 2.380 2017-10-25
801 2017-10-26 2,320,000 24,000 0.24 952,736,331 5,637,600 2.430 2017-10-24
802 2017-10-23 2,296,000 -2,000 0.24 952,736,331 5,234,880 2.280 2017-10-19
803 2017-10-20 2,298,000 -6,000 0.24 952,736,331 5,354,340 2.330 2017-10-18
804 2017-10-18 2,304,000 2,000 0.24 952,736,331 5,068,800 2.200 2017-10-16
805 2017-10-17 2,302,000 6,000 0.24 952,736,331 5,087,420 2.210 2017-10-13
806 2017-10-12 2,296,000 128,000 0.24 952,736,331 5,051,200 2.200 2017-10-10
807 2017-10-11 2,168,000 220,000 0.23 952,736,331 5,094,800 2.350 2017-10-09
808 2017-09-25 1,948,000 -167,000 0.20 952,736,331 4,051,840 2.080 2017-09-21
809 2017-09-20 2,115,000 -10,000 0.22 952,736,331 4,420,350 2.090 2017-09-18
810 2017-09-18 2,125,000 -40,000 0.22 952,736,331 4,441,250 2.090 2017-09-14
811 2017-09-13 2,165,000 -30,000 0.23 952,736,331 4,524,850 2.090 2017-09-11
812 2017-08-29 2,195,000 -708,000 0.24 901,536,331 4,565,600 2.080 2017-08-25
813 2017-08-11 2,903,000 -2,000 0.32 901,536,331 5,951,150 2.050 2017-08-09
814 2017-08-08 2,905,000 -494,000 0.32 901,536,331 5,926,200 2.040 2017-08-04
815 2017-07-27 3,399,000 -20,000 0.38 901,536,331 5,608,350 1.650 2017-07-25
816 2017-07-26 3,419,000 20,000 0.38 901,536,331 5,880,680 1.720 2017-07-24
817 2017-07-25 3,399,000 -30,000 0.38 901,536,331 5,846,280 1.720 2017-07-21
818 2017-07-14 3,429,000 -2,000 0.38 901,536,331 5,829,300 1.700 2017-07-12
819 2017-07-11 3,431,000 -2,000 0.38 901,536,331 5,798,390 1.690 2017-07-07
820 2017-07-10 3,433,000 30,000 0.38 901,536,331 5,836,100 1.700 2017-07-06
821 2017-07-06 3,403,000 -16,000 0.38 901,536,331 5,683,010 1.670 2017-07-04
822 2017-07-04 3,419,000 -30,000 0.38 901,536,331 5,641,350 1.650 2017-06-30
823 2017-06-06 3,449,000 4,000 0.38 901,536,331 5,518,400 1.600 2017-06-02
824 2017-05-23 3,445,000 -4,000 0.38 901,536,331 5,649,800 1.640 2017-05-19
825 2017-05-12 3,449,000 2,000 0.38 901,536,331 5,518,400 1.600 2017-05-10
826 2017-05-11 3,447,000 2,000 0.38 901,536,331 5,549,670 1.610 2017-05-09
827 2017-04-20 3,445,000 2,000 0.38 901,536,331 5,649,800 1.640 2017-04-18
828 2017-04-12 3,443,000 2,000 0.38 901,536,331 5,577,660 1.620 2017-04-10
829 2017-04-05 3,441,000 2,000 0.38 901,536,331 5,815,290 1.690 2017-03-31
830 2017-03-22 3,439,000 -4,000 0.38 901,536,331 6,155,810 1.790 2017-03-20
831 2017-03-20 3,443,000 -2,000 0.38 901,536,331 6,128,540 1.780 2017-03-16
832 2017-03-01 3,445,000 2,000 0.38 901,536,331 5,959,850 1.730 2017-02-27
833 2017-02-23 3,443,000 2,000 0.38 901,536,331 6,162,970 1.790 2017-02-21
834 2017-02-21 3,441,000 4,000 0.38 901,536,331 6,365,850 1.850 2017-02-17
835 2017-02-16 3,437,000 -46,000 0.38 901,536,331 6,392,820 1.860 2017-02-14
836 2017-02-09 3,483,000 -4,000 0.39 901,536,331 6,478,380 1.860 2017-02-07
837 2017-02-07 3,487,000 -90,000 0.39 901,536,331 6,555,560 1.880 2017-02-03
838 2017-01-24 3,577,000 -20,000 0.40 901,536,331 6,653,220 1.860 2017-01-20
839 2017-01-23 3,597,000 -14,000 0.40 901,536,331 6,690,420 1.860 2017-01-19
840 2017-01-20 3,611,000 -18,000 0.40 901,536,331 6,499,800 1.800 2017-01-18
841 2017-01-17 3,629,000 -60,000 0.40 901,536,331 6,205,590 1.710 2017-01-13
842 2016-12-28 3,689,000 10,000 0.41 901,536,331 6,234,410 1.690 2016-12-22
843 2016-12-21 3,679,000 20,000 0.41 901,536,331 6,107,140 1.660 2016-12-19
844 2016-12-19 3,659,000 12,000 0.41 901,536,331 6,110,530 1.670 2016-12-15
845 2016-12-14 3,647,000 18,000 0.40 901,536,331 6,126,960 1.680 2016-12-12
846 2016-12-12 3,629,000 -70,000 0.40 901,536,331 6,278,170 1.730 2016-12-08
847 2016-12-01 3,699,000 10,000 0.41 901,536,331 6,473,250 1.750 2016-11-29
848 2016-11-25 3,689,000 10,000 0.41 901,536,331 6,160,630 1.670 2016-11-23
849 2016-11-24 3,679,000 10,000 0.41 901,536,331 6,107,140 1.660 2016-11-22
850 2016-11-23 3,669,000 20,000 0.41 901,536,331 6,127,230 1.670 2016-11-21
851 2016-11-22 3,649,000 80,000 0.40 901,536,331 6,093,830 1.670 2016-11-18
852 2016-11-21 3,569,000 38,000 0.40 901,536,331 6,102,990 1.710 2016-11-17
853 2016-11-18 3,531,000 40,000 0.39 901,536,331 6,108,630 1.730 2016-11-16
854 2016-11-17 3,491,000 22,000 0.39 901,536,331 6,039,430 1.730 2016-11-15
855 2016-11-16 3,469,000 20,000 0.38 901,536,331 6,001,370 1.730 2016-11-14
856 2016-11-14 3,449,000 90,000 0.38 901,536,331 5,897,790 1.710 2016-11-10
857 2016-11-11 3,359,000 120,000 0.37 901,536,331 5,475,170 1.630 2016-11-09
858 2016-11-10 3,239,000 10,000 0.36 901,536,331 5,279,570 1.630 2016-11-08
859 2016-11-09 3,229,000 30,000 0.36 901,536,331 5,295,560 1.640 2016-11-07
860 2016-09-29 3,199,000 -100,000 0.35 901,536,331 4,798,500 1.500 2016-09-27
861 2016-09-09 3,299,000 -16,000 0.37 901,536,331 5,245,410 1.590 2016-09-07
862 2016-09-08 3,315,000 -4,000 0.37 901,536,331 5,237,700 1.580 2016-09-06
863 2016-08-31 3,319,000 -100,000 0.37 901,536,331 5,144,450 1.550 2016-08-29
864 2016-08-26 3,419,000 -70,000 0.38 901,536,331 5,607,160 1.640 2016-08-24
865 2016-08-17 3,489,000 -5,000 0.39 901,536,331 5,652,180 1.620 2016-08-15
866 2016-08-05 3,494,000 -10,000 0.39 901,536,331 5,310,880 1.520 2016-08-03
867 2016-07-14 3,504,000 -30,000 0.39 901,536,331 5,256,000 1.500 2016-07-12
868 2016-07-11 3,534,000 -86,000 0.39 901,536,331 5,336,340 1.510 2016-07-07
869 2016-07-08 3,620,000 6,000 0.40 901,536,331 5,212,800 1.440 2016-07-06
870 2016-07-05 3,614,000 50,000 0.40 901,536,331 5,023,460 1.390 2016-06-30
871 2016-05-16 3,564,000 -18,000 0.40 901,536,331 4,740,120 1.330 2016-05-12
872 2016-05-12 3,582,000 -20,000 0.40 901,536,331 4,799,880 1.340 2016-05-10
873 2016-04-25 3,602,000 20,000 0.40 901,536,331 4,610,560 1.280 2016-04-21
874 2016-04-21 3,582,000 -22,000 0.40 901,536,331 4,656,600 1.300 2016-04-19
875 2016-04-20 3,604,000 -22,000 0.40 901,536,331 4,649,160 1.290 2016-04-18
876 2016-04-19 3,626,000 -54,000 0.40 901,536,331 4,786,320 1.320 2016-04-15
877 2016-04-18 3,680,000 30,000 0.41 901,536,331 4,857,600 1.320 2016-04-14
878 2016-04-15 3,650,000 398,000 0.40 901,536,331 4,891,000 1.340 2016-04-13
879 2016-04-14 3,252,000 -100,000 0.36 901,536,331 4,422,720 1.360 2016-04-12
880 2016-04-01 3,352,000 100,000 0.37 901,536,331 4,491,680 1.340 2016-03-30
881 2016-01-06 3,252,000 -160,000 0.36 901,536,331 4,520,280 1.390 2016-01-04
882 2015-12-22 3,412,000 20,000 0.38 901,536,331 4,606,200 1.350 2015-12-18
883 2015-11-24 3,392,000 -88,000 0.38 901,536,331 5,393,280 1.590 2015-11-20
884 2015-10-29 3,480,000 112,000 0.39 901,536,331 5,254,800 1.510 2015-10-27
885 2015-10-27 3,368,000 4,000 0.37 901,536,331 5,186,720 1.540 2015-10-23
886 2015-10-26 3,364,000 18,000 0.37 901,536,331 5,180,560 1.540 2015-10-22
887 2015-10-20 3,346,000 -26,000 0.37 901,536,331 5,152,840 1.540 2015-10-16
888 2015-10-12 3,372,000 -32,000 0.37 901,536,331 5,294,040 1.570 2015-10-08
889 2015-10-09 3,404,000 -8,000 0.38 901,536,331 5,310,240 1.560 2015-10-07
890 2015-10-07 3,412,000 70,000 0.38 901,536,331 5,220,360 1.530 2015-10-05
891 2015-10-05 3,342,000 40,000 0.37 901,536,331 4,879,320 1.460 2015-09-30
892 2015-10-02 3,302,000 40,000 0.37 901,536,331 4,787,900 1.450 2015-09-29
893 2015-09-29 3,262,000 20,000 0.36 901,536,331 5,088,720 1.560 2015-09-24
894 2015-09-24 3,242,000 20,000 0.36 901,536,331 5,122,360 1.580 2015-09-22
895 2015-09-11 3,222,000 -20,000 0.36 901,536,331 4,639,680 1.440 2015-09-09
896 2015-08-28 3,242,000 -100,000 0.36 901,536,331 4,247,020 1.310 2015-08-26
897 2015-08-26 3,342,000 -33,000 0.37 901,536,331 4,244,340 1.270 2015-08-24
898 2015-08-25 3,375,000 20,000 0.37 901,536,331 4,758,750 1.410 2015-08-21
899 2015-08-21 3,355,000 -6,000 0.37 901,536,331 4,898,300 1.460 2015-08-19
900 2015-08-12 3,361,000 20,000 0.37 901,536,331 5,411,210 1.610 2015-08-10
901 2015-08-05 3,341,000 -240,000 0.37 901,536,331 5,178,550 1.550 2015-08-03
902 2015-07-14 3,581,000 -20,000 0.40 901,536,331 6,123,510 1.710 2015-07-10
903 2015-07-13 3,601,000 20,000 0.40 901,536,331 5,833,620 1.620 2015-07-09
904 2015-07-08 3,581,000 162,000 0.40 901,536,331 6,195,130 1.730 2015-07-06
905 2015-07-07 3,419,000 -20,000 0.38 901,536,331 6,120,010 1.790 2015-07-03
906 2015-07-06 3,439,000 -2,000 0.38 901,536,331 7,118,730 2.070 2015-07-02
907 2015-06-30 3,441,000 2,000 0.38 901,536,331 7,983,120 2.320 2015-06-26
908 2015-06-29 3,439,000 40,000 0.38 901,536,331 8,253,600 2.400 2015-06-25
909 2015-06-11 3,399,000 2,000 0.38 901,536,331 8,191,590 2.410 2015-06-09
910 2015-06-08 3,397,000 8,000 0.38 901,536,331 8,764,260 2.580 2015-06-04
911 2015-06-04 3,389,000 240,000 0.38 901,536,331 9,353,640 2.760 2015-06-02
912 2015-06-01 3,149,000 -186,000 0.35 901,536,331 8,565,280 2.720 2015-05-28
913 2015-05-28 3,335,000 18,000 0.37 901,536,331 8,537,600 2.560 2015-05-26
914 2015-05-27 3,317,000 -100,000 0.37 901,536,331 8,292,500 2.500 2015-05-22
915 2015-05-20 3,417,000 60,000 0.38 901,536,331 8,815,860 2.580 2015-05-18
916 2015-05-19 3,357,000 -390,000 0.37 901,536,331 8,325,360 2.480 2015-05-15
917 2015-05-18 3,747,000 222,000 0.42 901,536,331 9,330,030 2.490 2015-05-14
918 2015-05-15 3,525,000 50,000 0.39 901,536,331 8,389,500 2.380 2015-05-13
919 2015-05-14 3,475,000 -70,000 0.39 901,536,331 7,610,250 2.190 2015-05-12
920 2015-05-13 3,545,000 20,000 0.39 901,536,331 8,011,700 2.260 2015-05-11
921 2015-05-12 3,525,000 -50,000 0.39 901,536,331 8,001,750 2.270 2015-05-08
922 2015-05-07 3,575,000 50,000 0.40 901,536,331 7,829,250 2.190 2015-05-05
923 2015-05-06 3,525,000 -120,000 0.39 901,536,331 7,966,500 2.260 2015-05-04
924 2015-05-05 3,645,000 50,000 0.40 901,536,331 7,982,550 2.190 2015-04-30
925 2015-05-04 3,595,000 -50,000 0.40 901,536,331 7,944,950 2.210 2015-04-29
926 2015-04-30 3,645,000 50,000 0.40 901,536,331 7,982,550 2.190 2015-04-28
927 2015-04-29 3,595,000 -8,000 0.40 901,536,331 7,873,050 2.190 2015-04-27
928 2015-04-27 3,603,000 -400,000 0.40 901,536,331 7,494,240 2.080 2015-04-23
929 2015-04-24 4,003,000 22,000 0.44 901,536,331 8,406,300 2.100 2015-04-22
930 2015-04-22 3,981,000 -10,000 0.44 901,536,331 7,962,000 2.000 2015-04-20
931 2015-04-17 3,991,000 12,000 0.44 901,536,331 8,540,740 2.140 2015-04-15
932 2015-04-16 3,979,000 -132,000 0.44 901,536,331 8,833,380 2.220 2015-04-14
933 2015-04-15 4,111,000 460,000 0.46 901,536,331 9,619,740 2.340 2015-04-13
934 2015-04-13 3,651,000 -10,000 0.40 901,536,331 7,776,630 2.130 2015-04-09
935 2015-04-10 3,661,000 -50,000 0.41 901,536,331 7,651,490 2.090 2015-04-08
936 2015-04-08 3,711,000 -50,000 0.41 901,536,331 6,902,460 1.860 2015-04-01
937 2015-03-31 3,761,000 -52,000 0.42 901,536,331 6,393,700 1.700 2015-03-27
938 2015-03-30 3,813,000 20,000 0.42 901,536,331 6,634,620 1.740 2015-03-26
939 2015-03-27 3,793,000 40,000 0.42 901,536,331 6,637,750 1.750 2015-03-25
940 2015-03-26 3,753,000 -74,000 0.42 901,536,331 6,079,860 1.620 2015-03-24
941 2015-03-17 3,827,000 -14,000 0.42 901,536,331 6,199,740 1.620 2015-03-13
942 2015-03-11 3,841,000 18,000 0.43 901,536,331 6,260,830 1.630 2015-03-09
943 2015-03-04 3,823,000 -20,000 0.42 901,536,331 6,384,410 1.670 2015-03-02
944 2015-01-14 3,843,000 -150,000 0.43 901,536,331 6,340,950 1.650 2015-01-12
945 2015-01-13 3,993,000 -20,000 0.44 901,536,331 6,428,730 1.610 2015-01-09
946 2015-01-12 4,013,000 -20,000 0.45 901,536,331 6,501,060 1.620 2015-01-08
947 2015-01-09 4,033,000 30,000 0.45 901,536,331 6,533,460 1.620 2015-01-07
948 2015-01-08 4,003,000 -32,000 0.44 901,536,331 6,324,740 1.580 2015-01-06
949 2015-01-07 4,035,000 52,000 0.45 901,536,331 6,496,350 1.610 2015-01-05
950 2015-01-06 3,983,000 32,000 0.44 901,536,331 6,253,310 1.570 2015-01-02
951 2014-12-30 3,951,000 160,000 0.44 901,536,331 5,966,010 1.510 2014-12-23
952 2014-12-29 3,791,000 -2,000 0.42 901,536,331 5,838,140 1.540 2014-12-22
953 2014-12-08 3,793,000 30,000 0.42 901,536,331 6,372,240 1.680 2014-12-04
954 2014-11-27 3,763,000 40,000 0.42 901,536,331 6,585,250 1.750 2014-11-25
955 2014-11-20 3,723,000 50,000 0.41 901,536,331 6,440,790 1.730 2014-11-18
956 2014-11-18 3,673,000 30,000 0.41 901,536,331 6,501,210 1.770 2014-11-14
957 2014-11-14 3,643,000 22,000 0.40 901,536,331 6,848,840 1.880 2014-11-12
958 2014-11-07 3,621,000 30,000 0.40 901,536,331 7,024,740 1.940 2014-11-05
959 2014-11-04 3,591,000 30,000 0.40 901,536,331 7,110,180 1.980 2014-10-31
960 2014-10-20 3,561,000 -40,000 0.39 901,536,331 6,943,950 1.950 2014-10-16
961 2014-10-16 3,601,000 -50,000 0.40 901,536,331 7,021,950 1.950 2014-10-14
962 2014-10-14 3,651,000 10,000 0.40 901,536,331 7,228,980 1.980 2014-10-10
963 2014-10-13 3,641,000 -10,000 0.40 901,536,331 7,318,410 2.010 2014-10-09
964 2014-10-10 3,651,000 -118,000 0.40 901,536,331 7,521,060 2.060 2014-10-08
965 2014-10-08 3,769,000 -20,000 0.42 901,536,331 7,274,170 1.930 2014-10-06
966 2014-10-07 3,789,000 -72,000 0.42 901,536,331 7,085,430 1.870 2014-10-03
967 2014-10-03 3,861,000 -50,000 0.43 901,536,331 7,220,070 1.870 2014-09-29
968 2014-09-30 3,911,000 -24,000 0.43 901,536,331 7,626,450 1.950 2014-09-26
969 2014-09-22 3,935,000 20,000 0.44 901,536,331 7,476,500 1.900 2014-09-18
970 2014-09-19 3,915,000 -70,000 0.43 901,536,331 7,673,400 1.960 2014-09-17
971 2014-09-17 3,985,000 -10,000 0.44 901,536,331 7,930,150 1.990 2014-09-15
972 2014-09-16 3,995,000 -150,000 0.44 901,536,331 7,950,050 1.990 2014-09-12
973 2014-09-15 4,145,000 -56,000 0.46 901,536,331 8,331,450 2.010 2014-09-11
974 2014-09-12 4,201,000 184,000 0.47 901,536,331 8,317,980 1.980 2014-09-10
975 2014-09-11 4,017,000 -10,000 0.45 901,536,331 8,275,020 2.060 2014-09-08
976 2014-09-10 4,027,000 290,000 0.45 901,536,331 8,174,810 2.030 2014-09-05
977 2014-09-08 3,737,000 -28,000 0.41 901,536,331 7,249,780 1.940 2014-09-04
978 2014-09-04 3,765,000 -140,000 0.42 901,536,331 6,852,300 1.820 2014-09-02
979 2014-09-03 3,905,000 8,000 0.43 901,536,331 7,107,100 1.820 2014-09-01
980 2014-09-01 3,897,000 64,000 0.43 901,536,331 6,975,630 1.790 2014-08-28
981 2014-08-29 3,833,000 -102,000 0.43 901,536,331 7,167,710 1.870 2014-08-27
982 2014-08-28 3,935,000 -22,000 0.44 901,536,331 7,161,700 1.820 2014-08-26
983 2014-08-27 3,957,000 -240,000 0.44 901,536,331 7,320,450 1.850 2014-08-25
984 2014-08-21 4,197,000 140,000 0.47 901,536,331 7,554,600 1.800 2014-08-19
985 2014-08-15 4,057,000 30,000 0.45 901,536,331 7,221,460 1.780 2014-08-13
986 2014-08-11 4,027,000 -378,000 0.45 901,536,331 7,248,600 1.800 2014-08-07
987 2014-08-08 4,405,000 -730,000 0.49 901,536,331 8,105,200 1.840 2014-08-06
988 2014-08-07 5,135,000 -80,000 0.57 901,536,331 9,397,050 1.830 2014-08-05
989 2014-08-06 5,215,000 -1,000 0.58 901,536,331 8,709,050 1.670 2014-08-04
990 2014-07-30 5,216,000 -110,000 0.58 901,536,331 8,554,240 1.640 2014-07-28
991 2014-07-25 5,326,000 40,000 0.59 901,536,331 7,829,220 1.470 2014-07-23
992 2014-07-24 5,286,000 50,000 0.59 901,536,331 7,664,700 1.450 2014-07-22
993 2014-07-23 5,236,000 -36,000 0.58 901,536,331 7,749,280 1.480 2014-07-21
994 2014-07-21 5,272,000 60,000 0.58 901,536,331 8,013,440 1.520 2014-07-17
995 2014-07-16 5,212,000 230,000 0.58 901,536,331 7,713,760 1.480 2014-07-14
996 2014-07-15 4,982,000 50,000 0.55 901,536,331 7,771,920 1.560 2014-07-11
997 2014-07-14 4,932,000 -10,000 0.55 901,536,331 8,680,320 1.760 2014-07-10
998 2014-07-11 4,942,000 -10,000 0.55 901,536,331 8,599,080 1.740 2014-07-09
999 2014-07-10 4,952,000 100,000 0.55 901,536,331 8,814,560 1.780 2014-07-08
1000 2014-07-09 4,852,000 -24,000 0.54 901,536,331 8,491,000 1.750 2014-07-07
1001 2014-07-08 4,876,000 104,000 0.54 901,536,331 8,581,760 1.760 2014-07-04
1002 2014-07-07 4,772,000 56,000 0.53 901,536,331 8,160,120 1.710 2014-07-03
1003 2014-07-04 4,716,000 50,000 0.52 901,536,331 7,828,560 1.660 2014-07-02
1004 2014-07-03 4,666,000 100,000 0.52 901,536,331 7,698,900 1.650 2014-06-30
1005 2014-07-02 4,566,000 -24,000 0.51 901,536,331 7,488,240 1.640 2014-06-27
1006 2014-06-30 4,590,000 30,000 0.51 901,536,331 7,757,100 1.690 2014-06-26
1007 2014-06-25 4,560,000 -22,000 0.51 901,536,331 7,478,400 1.640 2014-06-23
1008 2014-06-23 4,582,000 200,000 0.51 901,536,331 7,697,760 1.680 2014-06-19
1009 2014-06-20 4,382,000 -144,000 0.49 901,536,331 7,756,140 1.770 2014-06-18
1010 2014-06-19 4,526,000 -320,000 0.50 901,536,331 8,011,020 1.770 2014-06-17
1011 2014-06-18 4,846,000 -12,000 0.54 901,536,331 8,819,720 1.820 2014-06-16
1012 2014-06-17 4,858,000 -30,000 0.54 901,536,331 8,744,400 1.800 2014-06-13
1013 2014-06-16 4,888,000 138,000 0.54 901,536,331 8,749,520 1.790 2014-06-12
1014 2014-06-13 4,750,000 350,000 0.53 901,536,331 8,455,000 1.780 2014-06-11
1015 2014-06-12 4,400,000 20,000 0.49 901,536,331 7,876,000 1.790 2014-06-10
1016 2014-06-11 4,380,000 -8,000 0.49 901,536,331 7,577,400 1.730 2014-06-09
1017 2014-06-10 4,388,000 682,000 0.49 901,536,331 7,986,160 1.820 2014-06-06
1018 2014-06-09 3,706,000 -262,000 0.41 901,536,331 6,707,860 1.810 2014-06-05
1019 2014-06-06 3,968,000 -50,000 0.44 901,536,331 7,221,760 1.820 2014-06-04
1020 2014-06-05 4,018,000 -314,000 0.45 901,536,331 7,352,940 1.830 2014-06-03
1021 2014-06-04 4,332,000 -874,000 0.48 901,536,331 8,274,120 1.910 2014-05-30
1022 2014-06-03 5,206,000 -900,000 0.58 901,536,331 8,589,900 1.650 2014-05-29
1023 2014-05-30 6,106,000 -984,000 0.68 901,536,331 10,197,020 1.670 2014-05-28
1024 2014-05-29 7,090,000 -300,000 0.79 901,536,331 10,776,800 1.520 2014-05-27
1025 2014-03-21 7,390,000 -60,000 0.82 901,536,331 12,119,600 1.640 2014-03-19
1026 2014-03-17 7,450,000 -74,000 0.83 901,536,331 11,994,500 1.610 2014-03-13
1027 2014-03-14 7,524,000 -40,000 0.83 901,536,331 12,489,840 1.660 2014-03-12
1028 2014-03-12 7,564,000 -60,000 0.84 901,536,331 12,631,880 1.670 2014-03-10
1029 2014-03-11 7,624,000 -30,000 0.85 901,536,331 12,427,120 1.630 2014-03-07
1030 2014-03-05 7,654,000 -30,000 0.85 901,536,331 11,710,620 1.530 2014-03-03
1031 2014-03-04 7,684,000 -40,000 0.85 901,536,331 12,063,880 1.570 2014-02-28
1032 2014-02-28 7,724,000 40,000 0.86 901,536,331 11,740,480 1.520 2014-02-26
1033 2014-02-27 7,684,000 -494,000 0.85 901,536,331 11,987,040 1.560 2014-02-25
1034 2014-02-25 8,178,000 -40,000 0.91 901,536,331 12,512,340 1.530 2014-02-21
1035 2014-02-18 8,218,000 160,000 0.91 901,536,331 12,327,000 1.500 2014-02-14
1036 2014-02-11 8,058,000 70,000 0.89 901,536,331 12,489,900 1.550 2014-02-07
1037 2014-02-07 7,988,000 -80,000 0.89 901,536,331 12,381,400 1.550 2014-02-05
1038 2014-02-05 8,068,000 -80,000 0.89 901,536,331 12,586,080 1.560 2014-01-29
1039 2014-02-04 8,148,000 -100,000 0.90 901,536,331 12,547,920 1.540 2014-01-28
1040 2014-01-29 8,248,000 -28,000 0.91 901,536,331 12,619,440 1.530 2014-01-27
1041 2014-01-28 8,276,000 -80,000 0.92 901,536,331 13,407,120 1.620 2014-01-24
1042 2014-01-21 8,356,000 100,000 0.93 901,536,331 12,951,800 1.550 2014-01-17
1043 2014-01-20 8,256,000 -80,000 0.92 901,536,331 13,457,280 1.630 2014-01-16
1044 2014-01-16 8,336,000 -44,000 0.92 901,536,331 13,837,760 1.660 2014-01-14
1045 2014-01-15 8,380,000 -40,000 0.93 901,536,331 14,078,400 1.680 2014-01-13
1046 2014-01-14 8,420,000 -128,000 0.93 901,536,331 14,314,000 1.700 2014-01-10
1047 2014-01-13 8,548,000 30,000 0.95 901,536,331 13,847,760 1.620 2014-01-09
1048 2014-01-10 8,518,000 446,000 0.94 901,536,331 14,139,880 1.660 2014-01-08
1049 2014-01-08 8,072,000 18,000 0.90 901,536,331 12,753,760 1.580 2014-01-06
1050 2014-01-07 8,054,000 -40,000 0.89 901,536,331 12,725,320 1.580 2014-01-03
1051 2014-01-06 8,094,000 -4,000 0.90 901,536,331 12,626,640 1.560 2014-01-02
1052 2014-01-02 8,098,000 30,000 0.90 901,536,331 12,227,980 1.510 2013-12-27
1053 2013-12-11 8,068,000 -38,000 0.89 901,536,331 13,473,560 1.670 2013-12-09
1054 2013-12-10 8,106,000 -24,000 0.90 901,536,331 13,618,080 1.680 2013-12-06
1055 2013-12-09 8,130,000 38,000 0.90 901,536,331 13,739,700 1.690 2013-12-05
1056 2013-12-05 8,092,000 -164,000 0.90 901,536,331 13,594,560 1.680 2013-12-03
1057 2013-12-04 8,256,000 -100,000 0.92 901,536,331 14,117,760 1.710 2013-12-02
1058 2013-12-03 8,356,000 8,356,000 0.93 901,536,331 14,539,440 1.740 2013-11-29
1059 2013-12-02 0 -41,850,000 0.00 901,536,331 0 1.610 2013-11-28
1060 2013-11-19 41,850,000 33,480,000 4.64 901,536,331 68,006,250 1.625 2013-11-15
1061 2013-11-18 8,370,000 23,000 0.93 901,536,331 13,810,500 1.650 2013-11-14
1062 2013-11-13 8,347,000 -25,000 0.93 901,536,331 13,563,875 1.625 2013-11-11
1063 2013-11-11 8,372,000 -64,000 0.93 901,536,331 14,023,100 1.675 2013-11-07
1064 2013-11-05 8,436,000 40,000 1.00 845,488,058 13,497,600 1.600 2013-11-01
1065 2013-11-01 8,396,000 -16,000 0.99 845,488,058 13,643,500 1.625 2013-10-30
1066 2013-10-25 8,412,000 224,000 0.99 845,488,058 13,459,200 1.600 2013-10-23
1067 2013-10-24 8,188,000 222,000 0.97 845,488,058 13,510,200 1.650 2013-10-22
1068 2013-10-23 7,966,000 200,000 0.94 845,488,058 13,343,050 1.675 2013-10-21
1069 2013-10-21 7,766,000 -149,000 0.92 845,488,058 12,813,900 1.650 2013-10-17
1070 2013-10-18 7,915,000 165,000 0.94 845,488,058 12,664,000 1.600 2013-10-16
1071 2013-10-17 7,750,000 223,000 0.92 845,488,058 12,787,500 1.650 2013-10-15
1072 2013-10-15 7,527,000 20,000 0.89 845,488,058 14,113,125 1.875 2013-10-10
1073 2013-10-11 7,507,000 -3,000 0.89 845,488,058 14,263,300 1.900 2013-10-09
1074 2013-10-10 7,510,000 -25,000 0.89 845,488,058 14,081,250 1.875 2013-10-08
1075 2013-10-09 7,535,000 -23,000 0.89 845,488,058 13,186,250 1.750 2013-10-07
1076 2013-10-08 7,558,000 -13,000 0.89 845,488,058 13,226,500 1.750 2013-10-04
1077 2013-10-07 7,571,000 79,000 0.90 845,488,058 12,681,425 1.675 2013-10-03
1078 2013-09-27 7,492,000 -40,000 0.89 845,488,058 11,612,600 1.550 2013-09-25
1079 2013-09-16 7,532,000 -20,000 0.89 845,488,058 12,051,200 1.600 2013-09-12
1080 2013-09-11 7,552,000 20,000 0.89 845,488,058 11,705,600 1.550 2013-09-09
1081 2013-09-03 7,532,000 12,000 0.89 845,488,058 12,051,200 1.600 2013-08-30
1082 2013-08-29 7,520,000 -260,000 0.89 845,488,058 11,844,000 1.575 2013-08-27
1083 2013-08-28 7,780,000 -307,000 0.92 845,488,058 12,059,000 1.550 2013-08-26
1084 2013-08-27 8,087,000 80,000 0.96 845,488,058 12,939,200 1.600 2013-08-23
1085 2013-08-26 8,007,000 -185,000 0.95 845,488,058 13,411,725 1.675 2013-08-22
1086 2013-08-23 8,192,000 255,000 0.97 845,488,058 13,721,600 1.675 2013-08-21
1087 2013-08-22 7,937,000 -600,000 0.94 845,488,058 12,897,625 1.625 2013-08-20
1088 2013-08-21 8,537,000 400,000 1.01 845,488,058 14,299,475 1.675 2013-08-19
1089 2013-08-20 8,137,000 404,000 0.96 845,488,058 13,426,050 1.650 2013-08-16
1090 2013-08-16 7,733,000 -20,000 0.91 845,488,058 12,179,475 1.575 2013-08-13
1091 2013-08-07 7,753,000 20,000 0.92 845,488,058 12,017,150 1.550 2013-08-05
1092 2013-08-06 7,733,000 -20,000 0.91 845,488,058 12,179,475 1.575 2013-08-02
1093 2013-08-02 7,753,000 29,000 0.92 845,488,058 12,210,975 1.575 2013-07-31
1094 2013-07-30 7,724,000 31,000 0.91 845,488,058 12,165,300 1.575 2013-07-26
1095 2013-07-26 7,693,000 24,000 0.91 845,488,058 12,308,800 1.600 2013-07-24
1096 2013-07-25 7,669,000 77,000 0.91 845,488,058 12,078,675 1.575 2013-07-23
1097 2013-07-24 7,592,000 -100,000 0.90 845,488,058 12,147,200 1.600 2013-07-22
1098 2013-07-23 7,692,000 170,000 0.91 845,488,058 12,499,500 1.625 2013-07-19
1099 2013-07-22 7,522,000 -140,000 0.89 845,488,058 12,223,250 1.625 2013-07-18
1100 2013-07-19 7,662,000 160,000 0.91 845,488,058 12,642,300 1.650 2013-07-17
1101 2013-06-28 7,502,000 40,000 0.89 845,488,058 11,440,550 1.525 2013-06-26
1102 2013-06-27 7,462,000 482,000 0.88 845,488,058 11,193,000 1.500 2013-06-25
1103 2013-06-26 6,980,000 -16,000 0.83 845,488,058 10,819,000 1.550 2013-06-24
1104 2013-06-24 6,996,000 194,000 0.83 845,488,058 11,368,500 1.625 2013-06-20
1105 2013-06-20 6,802,000 30,000 0.80 845,488,058 11,563,400 1.700 2013-06-18
1106 2013-06-17 6,772,000 40,000 0.80 845,488,058 11,343,100 1.675 2013-06-13
1107 2013-06-14 6,732,000 -100,000 0.80 845,488,058 11,781,000 1.750 2013-06-11
1108 2013-06-13 6,832,000 -10,000 0.81 845,488,058 12,468,400 1.825 2013-06-10
1109 2013-06-10 6,842,000 -6,000 0.81 845,488,058 11,460,350 1.675 2013-06-06
1110 2013-06-05 6,848,000 20,000 0.81 845,488,058 11,641,600 1.700 2013-06-03
1111 2013-06-03 6,828,000 15,000 0.81 845,488,058 12,290,400 1.800 2013-05-30
1112 2013-05-31 6,813,000 -234,000 0.81 845,488,058 11,922,750 1.750 2013-05-29
1113 2013-05-29 7,047,000 75,000 0.83 845,488,058 11,627,550 1.650 2013-05-27
1114 2013-05-27 6,972,000 9,000 0.82 845,488,058 10,980,900 1.575 2013-05-23
1115 2013-05-22 6,963,000 -10,000 0.82 845,488,058 11,314,875 1.625 2013-05-20
1116 2013-05-21 6,973,000 -58,000 0.82 845,488,058 11,505,450 1.650 2013-05-16
1117 2013-05-20 7,031,000 -40,000 0.83 845,488,058 11,601,150 1.650 2013-05-15
1118 2013-05-15 7,071,000 -4,000 0.84 845,488,058 11,843,925 1.675 2013-05-13
1119 2013-05-14 7,075,000 -576,000 0.84 845,488,058 12,204,375 1.725 2013-05-10
1120 2013-04-09 7,651,000 600,000 0.90 845,488,058 10,328,850 1.350 2013-04-05
1121 2013-04-05 7,051,000 -12,000 0.83 845,488,058 10,576,500 1.500 2013-04-02
1122 2013-03-26 7,063,000 -60,000 0.84 845,488,058 10,771,075 1.525 2013-03-22
1123 2013-03-25 7,123,000 -40,000 0.84 845,488,058 10,684,500 1.500 2013-03-21
1124 2013-03-13 7,163,000 -20,000 0.85 845,488,058 10,207,275 1.425 2013-03-11
1125 2013-03-04 7,183,000 58,000 0.85 845,488,058 10,415,350 1.450 2013-02-28
1126 2013-03-01 7,125,000 60,000 0.84 845,488,058 9,796,875 1.375 2013-02-27
1127 2013-02-25 7,065,000 301,000 0.84 845,488,058 9,891,000 1.400 2013-02-21
1128 2013-02-14 6,764,000 100,000 0.80 845,488,058 10,315,100 1.525 2013-02-07
1129 2013-02-05 6,664,000 -59,000 0.79 845,488,058 10,329,200 1.550 2013-02-01
1130 2013-02-04 6,723,000 40,000 0.80 845,488,058 10,084,500 1.500 2013-01-31
1131 2013-01-28 6,683,000 -12,000 0.79 845,488,058 10,024,500 1.500 2013-01-24
1132 2013-01-25 6,695,000 -20,000 0.79 845,488,058 10,042,500 1.500 2013-01-23
1133 2013-01-24 6,715,000 389,000 0.79 845,488,058 10,576,125 1.575 2013-01-22
1134 2013-01-21 6,326,000 100,000 0.75 845,488,058 10,437,900 1.650 2013-01-17
1135 2013-01-16 6,226,000 -170,000 0.74 845,488,058 10,895,500 1.750 2013-01-14
1136 2013-01-15 6,396,000 -4,000 0.76 845,488,058 11,033,100 1.725 2013-01-11
1137 2013-01-14 6,400,000 -30,000 0.76 845,488,058 10,400,000 1.625 2013-01-10
1138 2013-01-09 6,430,000 12,000 0.76 845,488,058 10,288,000 1.600 2013-01-07
1139 2013-01-07 6,418,000 139,000 0.76 845,488,058 9,466,550 1.475 2013-01-03
1140 2013-01-04 6,279,000 27,000 0.74 845,488,058 9,418,500 1.500 2013-01-02
1141 2013-01-02 6,252,000 -82,000 0.74 845,488,058 8,752,800 1.400 2012-12-27
1142 2012-12-28 6,334,000 60,000 0.75 841,488,058 8,234,200 1.300 2012-12-21
1143 2012-12-12 6,274,000 -88,000 0.75 841,488,058 7,842,500 1.250 2012-12-10
1144 2012-12-11 6,362,000 -112,000 0.76 841,488,058 7,888,880 1.240 2012-12-07
1145 2012-12-10 6,474,000 200,000 0.77 841,488,058 8,027,760 1.240 2012-12-06
1146 2012-11-13 6,274,000 -20,000 0.75 841,488,058 7,466,060 1.190 2012-11-09
1147 2012-11-12 6,294,000 20,000 0.75 841,488,058 7,552,800 1.200 2012-11-08
1148 2012-11-05 6,274,000 -93,000 0.75 841,488,058 7,748,390 1.235 2012-11-01
1149 2012-11-01 6,367,000 -257,000 0.76 841,488,058 7,926,915 1.245 2012-10-30
1150 2012-10-31 6,624,000 -143,000 0.79 841,488,058 7,948,800 1.200 2012-10-29
1151 2012-10-26 6,767,000 -26,000 0.80 841,488,058 8,966,275 1.325 2012-10-24
1152 2012-10-25 6,793,000 54,000 0.81 841,488,058 8,219,530 1.210 2012-10-22
1153 2012-10-22 6,739,000 140,000 0.80 841,488,058 8,154,190 1.210 2012-10-18
1154 2012-10-19 6,599,000 -8,000 0.78 841,488,058 7,885,805 1.195 2012-10-17
1155 2012-10-17 6,607,000 176,000 0.79 841,488,058 7,961,435 1.205 2012-10-15
1156 2012-10-16 6,431,000 209,000 0.76 841,488,058 7,267,030 1.130 2012-10-12
1157 2012-10-11 6,222,000 40,000 0.74 841,488,058 6,781,980 1.090 2012-10-09
1158 2012-09-20 6,182,000 20,000 0.73 841,488,058 6,645,650 1.075 2012-09-18
1159 2012-09-14 6,162,000 14,000 0.73 841,488,058 6,685,770 1.085 2012-09-12
1160 2012-09-10 6,148,000 -40,000 0.73 841,488,058 6,455,400 1.050 2012-09-06
1161 2012-09-06 6,188,000 -3,000 0.74 841,488,058 6,528,340 1.055 2012-09-04
1162 2012-09-04 6,191,000 82,000 0.74 841,488,058 6,872,010 1.110 2012-08-31
1163 2012-09-03 6,109,000 10,000 0.73 841,488,058 6,628,265 1.085 2012-08-30
1164 2012-08-23 6,099,000 60,000 0.72 841,488,058 6,647,910 1.090 2012-08-21
1165 2012-08-09 6,039,000 -58,000 0.72 841,488,058 6,371,145 1.055 2012-08-07
1166 2012-08-07 6,097,000 29,000 0.72 841,488,058 6,523,790 1.070 2012-08-03
1167 2012-08-02 6,068,000 387,000 0.72 841,488,058 6,644,460 1.095 2012-07-31
1168 2012-08-01 5,681,000 60,000 0.68 841,488,058 6,107,075 1.075 2012-07-30
1169 2012-07-31 5,621,000 51,000 0.67 841,488,058 6,098,785 1.085 2012-07-27
1170 2012-07-16 5,570,000 -17,000 0.66 841,488,058 6,127,000 1.100 2012-07-12
1171 2012-06-20 5,587,000 6,000 0.66 841,488,058 6,229,505 1.115 2012-06-18
1172 2012-06-08 5,581,000 200,000 0.66 841,488,058 6,557,675 1.175 2012-06-06
1173 2012-06-06 5,381,000 50,000 0.64 841,488,058 6,188,150 1.150 2012-06-04
1174 2012-06-05 5,331,000 58,000 0.63 841,488,058 6,263,925 1.175 2012-06-01
1175 2012-06-04 5,273,000 71,000 0.63 841,488,058 6,195,775 1.175 2012-05-31
1176 2012-06-01 5,202,000 60,000 0.62 841,488,058 6,190,380 1.190 2012-05-30
1177 2012-05-25 5,142,000 6,000 0.61 841,488,058 5,990,430 1.165 2012-05-23
1178 2012-05-22 5,136,000 -30,000 0.61 841,488,058 5,880,720 1.145 2012-05-18
1179 2012-05-16 5,166,000 201,000 0.61 841,488,058 5,940,900 1.150 2012-05-14
1180 2012-05-10 4,965,000 -2,000 0.59 841,488,058 5,858,700 1.180 2012-05-08
1181 2012-05-04 4,967,000 -2,000 0.59 841,488,058 6,183,915 1.245 2012-05-02
1182 2012-04-26 4,969,000 2,000 0.59 841,488,058 5,937,955 1.195 2012-04-24
1183 2012-04-11 4,967,000 2,000 0.59 841,488,058 5,985,235 1.205 2012-04-05
1184 2012-03-30 4,965,000 -4,000 0.59 841,488,058 6,057,300 1.220 2012-03-28
1185 2012-03-26 4,969,000 4,000 0.59 841,488,058 5,937,955 1.195 2012-03-22
1186 2012-03-23 4,965,000 93,000 0.59 841,488,058 5,982,825 1.205 2012-03-21
1187 2012-03-16 4,872,000 -36,000 0.58 841,488,058 6,211,800 1.275 2012-03-14
1188 2012-03-15 4,908,000 133,000 0.58 841,488,058 6,135,000 1.250 2012-03-13
1189 2012-03-14 4,775,000 -2,000 0.57 841,488,058 5,968,750 1.250 2012-03-12
1190 2012-03-08 4,777,000 400,000 0.57 841,488,058 5,875,710 1.230 2012-03-06
1191 2012-03-02 4,377,000 -68,000 0.52 841,488,058 5,799,525 1.325 2012-02-29
1192 2012-03-01 4,445,000 66,000 0.53 841,488,058 5,778,500 1.300 2012-02-28
1193 2012-02-28 4,379,000 -40,000 0.52 841,488,058 5,692,700 1.300 2012-02-24
1194 2012-02-27 4,419,000 -2,000 0.53 841,488,058 5,855,175 1.325 2012-02-23
1195 2012-02-23 4,421,000 398,000 0.53 841,488,058 5,636,775 1.275 2012-02-21
1196 2012-02-21 4,023,000 100,000 0.48 841,488,058 5,028,750 1.250 2012-02-17
1197 2012-02-20 3,923,000 -14,000 0.47 841,488,058 4,884,135 1.245 2012-02-16
1198 2012-02-17 3,937,000 14,000 0.47 841,488,058 5,019,675 1.275 2012-02-15
1199 2012-02-15 3,923,000 1,000 0.47 841,488,058 4,903,750 1.250 2012-02-13
1200 2012-02-13 3,922,000 -12,000 0.47 841,488,058 5,000,550 1.275 2012-02-09
1201 2012-02-08 3,934,000 14,000 0.47 841,488,058 4,701,130 1.195 2012-02-06
1202 2012-02-02 3,920,000 -89,000 0.47 841,488,058 4,821,600 1.230 2012-01-31
1203 2012-01-18 4,009,000 -20,000 0.48 841,488,058 4,389,855 1.095 2012-01-16
1204 2012-01-16 4,029,000 -200,000 0.48 841,488,058 4,492,335 1.115 2012-01-12
1205 2012-01-06 4,229,000 -6,000 0.50 841,488,058 4,334,725 1.025 2012-01-04
1206 2011-12-29 4,235,000 200,000 0.50 841,488,058 4,319,700 1.020 2011-12-23
1207 2011-12-20 4,035,000 -20,000 0.48 841,488,058 4,095,525 1.015 2011-12-16
1208 2011-12-16 4,055,000 20,000 0.48 841,488,058 4,217,200 1.040 2011-12-14
1209 2011-11-30 4,035,000 -30,000 0.48 841,488,058 4,236,750 1.050 2011-11-28
1210 2011-11-29 4,065,000 -38,000 0.48 841,488,058 4,146,300 1.020 2011-11-25
1211 2011-11-28 4,103,000 68,000 0.49 841,488,058 4,205,575 1.025 2011-11-24
1212 2011-11-17 4,035,000 -40,000 0.48 841,488,058 4,741,125 1.175 2011-11-15
1213 2011-11-16 4,075,000 1,000 0.48 841,488,058 4,869,625 1.195 2011-11-14
1214 2011-11-11 4,074,000 -40,000 0.48 841,488,058 5,499,900 1.350 2011-11-09
1215 2011-11-10 4,114,000 40,000 0.49 841,488,058 5,451,050 1.325 2011-11-08
1216 2011-11-08 4,074,000 45,000 0.48 841,488,058 5,499,900 1.350 2011-11-04
1217 2011-11-07 4,029,000 -2,000 0.48 841,488,058 5,439,150 1.350 2011-11-03
1218 2011-11-04 4,031,000 65,000 0.48 841,488,058 5,643,400 1.400 2011-11-02
1219 2011-11-03 3,966,000 -20,000 0.47 841,488,058 5,651,550 1.425 2011-11-01
1220 2011-11-02 3,986,000 47,000 0.47 841,488,058 5,480,750 1.375 2011-10-31
1221 2011-11-01 3,939,000 -262,000 0.47 841,488,058 5,317,650 1.350 2011-10-28
1222 2011-10-31 4,201,000 -69,000 0.55 758,313,458 5,671,350 1.350 2011-10-27
1223 2011-10-28 4,270,000 300,000 0.56 758,313,458 5,978,000 1.400 2011-10-26
1224 2011-10-27 3,970,000 37,000 0.52 758,313,458 4,843,400 1.220 2011-10-25
1225 2011-10-21 3,933,000 -600,000 0.52 758,313,458 4,503,285 1.145 2011-10-19
1226 2011-10-20 4,533,000 -176,000 0.60 758,313,458 5,190,285 1.145 2011-10-18
1227 2011-10-19 4,709,000 -184,000 0.62 758,313,458 5,815,615 1.235 2011-10-17
1228 2011-10-18 4,893,000 306,000 0.65 758,313,458 5,357,835 1.095 2011-10-14
1229 2011-10-17 4,587,000 -960,000 0.60 758,313,458 5,252,115 1.145 2011-10-13
1230 2011-10-14 5,547,000 -2,000 0.73 758,313,458 5,630,205 1.015 2011-10-12
1231 2011-10-10 5,549,000 -31,000 0.73 758,313,458 5,105,080 0.920 2011-10-06
1232 2011-10-06 5,580,000 -4,000 0.74 758,313,458 5,105,700 0.915 2011-10-03
1233 2011-10-04 5,584,000 -620,000 0.74 758,313,458 5,472,320 0.980 2011-09-30
1234 2011-09-30 6,204,000 644,000 0.82 758,313,458 5,955,840 0.960 2011-09-27
1235 2011-09-27 5,560,000 94,000 0.73 758,313,458 5,560,000 1.000 2011-09-23
1236 2011-09-26 5,466,000 -62,000 0.72 758,313,458 5,711,970 1.045 2011-09-22
1237 2011-09-15 5,528,000 20,000 0.73 758,313,458 6,661,240 1.205 2011-09-12
1238 2011-09-14 5,508,000 22,000 0.73 758,313,458 6,885,000 1.250 2011-09-09
1239 2011-09-05 5,486,000 27,000 0.72 758,313,458 7,268,950 1.325 2011-09-01
1240 2011-09-01 5,459,000 -340,000 0.72 758,313,458 7,096,700 1.300 2011-08-30
1241 2011-08-29 5,799,000 400,000 0.76 758,313,458 7,393,725 1.275 2011-08-25
1242 2011-08-26 5,399,000 776,000 0.71 758,313,458 6,883,725 1.275 2011-08-24
1243 2011-08-25 4,623,000 -12,000 0.61 758,313,458 5,894,325 1.275 2011-08-23
1244 2011-08-23 4,635,000 -48,000 0.61 758,313,458 6,141,375 1.325 2011-08-19
1245 2011-08-18 4,683,000 53,000 0.62 758,313,458 6,556,200 1.400 2011-08-16
1246 2011-08-17 4,630,000 1,000 0.61 758,313,458 6,250,500 1.350 2011-08-15
1247 2011-08-16 4,629,000 1,020,000 0.61 758,313,458 6,133,425 1.325 2011-08-12
1248 2011-08-11 3,609,000 -53,000 0.48 758,313,458 4,872,150 1.350 2011-08-09
1249 2011-08-04 3,662,000 -12,000 0.48 758,313,458 6,042,300 1.650 2011-08-02
1250 2011-08-03 3,674,000 -2,000 0.48 758,313,458 6,245,800 1.700 2011-08-01
1251 2011-08-02 3,676,000 108,000 0.48 758,313,458 6,157,300 1.675 2011-07-29
1252 2011-08-01 3,568,000 -30,000 0.47 758,313,458 6,511,600 1.825 2011-07-28
1253 2011-07-29 3,598,000 12,000 0.47 758,313,458 6,566,350 1.825 2011-07-27
1254 2011-07-15 3,586,000 -1,000 0.47 758,313,458 7,261,650 2.025 2011-07-13
1255 2011-07-07 3,587,000 1,000 0.47 758,313,458 7,532,700 2.100 2011-07-05
1256 2011-07-06 3,586,000 1,000 0.47 758,313,458 7,530,600 2.100 2011-07-04
1257 2011-07-04 3,585,000 44,000 0.47 758,313,458 7,259,625 2.025 2011-06-29
1258 2011-06-22 3,541,000 18,000 0.47 758,313,458 6,993,475 1.975 2011-06-20
1259 2011-06-21 3,523,000 26,000 0.46 758,313,458 6,781,775 1.925 2011-06-17
1260 2011-06-15 3,497,000 12,000 0.46 758,313,458 6,731,725 1.925 2011-06-13
1261 2011-06-10 3,485,000 8,000 0.46 758,313,458 7,405,625 2.125 2011-06-08
1262 2011-06-07 3,477,000 -6,000 0.46 758,313,458 7,736,325 2.225 2011-06-02
1263 2011-05-31 3,483,000 5,000 0.46 758,313,458 7,923,825 2.275 2011-05-27
1264 2011-05-27 3,478,000 15,000 0.46 758,313,458 7,912,450 2.275 2011-05-25
1265 2011-05-26 3,463,000 20,000 0.46 758,313,458 8,224,625 2.375 2011-05-24
1266 2011-05-25 3,443,000 6,000 0.45 758,313,458 8,177,125 2.375 2011-05-23
1267 2011-05-23 3,437,000 10,000 0.45 758,313,458 8,248,800 2.400 2011-05-19
1268 2011-05-20 3,427,000 60,000 0.45 758,313,458 8,567,500 2.500 2011-05-18
1269 2011-05-16 3,367,000 -116,000 0.44 758,313,458 8,585,850 2.550 2011-05-12
1270 2011-05-13 3,483,000 36,000 0.46 758,313,458 9,055,800 2.600 2011-05-11
1271 2011-05-11 3,447,000 52,000 0.45 758,313,458 8,962,200 2.600 2011-05-06
1272 2011-05-09 3,395,000 -8,000 0.45 758,313,458 9,166,500 2.700 2011-05-05
1273 2011-04-28 3,403,000 22,000 0.45 758,313,458 9,698,550 2.850 2011-04-26
1274 2011-04-27 3,381,000 10,000 0.45 758,313,458 9,804,900 2.900 2011-04-21
1275 2011-04-26 3,371,000 2,000 0.44 758,313,458 9,944,450 2.950 2011-04-20
1276 2011-04-20 3,369,000 -4,000 0.44 758,313,458 9,601,650 2.850 2011-04-18
1277 2011-04-15 3,373,000 278,000 0.44 758,313,458 10,119,000 3.000 2011-04-13
1278 2011-04-14 3,095,000 6,000 0.41 758,313,458 9,130,250 2.950 2011-04-12
1279 2011-04-13 3,089,000 48,000 0.41 758,313,458 9,575,900 3.100 2011-04-11
1280 2011-04-12 3,041,000 -26,000 0.40 758,313,458 9,731,200 3.200 2011-04-08
1281 2011-04-11 3,067,000 -167,000 0.40 758,313,458 9,507,700 3.100 2011-04-07
1282 2011-04-08 3,234,000 27,000 0.43 758,313,458 9,378,600 2.900 2011-04-06
1283 2011-04-04 3,207,000 -10,000 0.42 758,313,458 7,776,975 2.425 2011-03-31
1284 2011-04-01 3,217,000 -40,000 0.42 758,313,458 7,881,650 2.450 2011-03-30
1285 2011-03-30 3,257,000 -30,000 0.43 758,313,458 8,061,075 2.475 2011-03-28
1286 2011-03-25 3,287,000 28,000 0.43 758,313,458 7,888,800 2.400 2011-03-23
1287 2011-03-24 3,259,000 44,000 0.43 758,313,458 7,821,600 2.400 2011-03-22
1288 2011-03-23 3,215,000 61,000 0.42 758,313,458 7,555,250 2.350 2011-03-21
1289 2011-03-14 3,154,000 -4,000 0.42 758,313,458 7,727,300 2.450 2011-03-10
1290 2011-03-09 3,158,000 -26,000 0.42 758,313,458 7,658,150 2.425 2011-03-07
1291 2011-03-02 3,184,000 -40,000 0.42 758,313,458 8,119,200 2.550 2011-02-28
1292 2011-03-01 3,224,000 -40,000 0.43 758,313,458 9,510,800 2.950 2011-02-25
1293 2011-02-25 3,264,000 1,000 0.43 758,313,458 9,955,200 3.050 2011-02-23
1294 2011-02-24 3,263,000 -6,000 0.43 758,313,458 9,952,150 3.050 2011-02-22
1295 2011-02-23 3,269,000 -21,000 0.43 758,313,458 10,297,350 3.150 2011-02-21
1296 2011-02-22 3,290,000 -10,000 0.43 758,313,458 10,692,500 3.250 2011-02-18
1297 2011-02-21 3,300,000 -18,000 0.44 758,313,458 10,725,000 3.250 2011-02-17
1298 2011-02-18 3,318,000 -24,000 0.44 758,313,458 10,949,400 3.300 2011-02-16
1299 2011-02-17 3,342,000 34,000 0.44 758,313,458 11,028,600 3.300 2011-02-15
1300 2011-02-16 3,308,000 -12,000 0.44 758,313,458 11,081,800 3.350 2011-02-14
1301 2011-02-15 3,320,000 -40,000 0.44 758,313,458 10,790,000 3.250 2011-02-11
1302 2011-02-14 3,360,000 33,000 0.44 758,313,458 11,256,000 3.350 2011-02-10
1303 2011-02-11 3,327,000 4,000 0.44 758,313,458 11,145,450 3.350 2011-02-09
1304 2011-02-09 3,323,000 26,000 0.44 758,313,458 10,965,900 3.300 2011-02-07
1305 2011-02-08 3,297,000 -180,000 0.43 758,313,458 10,880,100 3.300 2011-02-01
1306 2011-02-07 3,477,000 -100,000 0.46 758,313,458 11,647,950 3.350 2011-01-31
1307 2011-01-27 3,577,000 1,000 0.47 758,313,458 12,340,650 3.450 2011-01-25
1308 2011-01-25 3,576,000 -20,000 0.47 758,313,458 12,337,200 3.450 2011-01-21
1309 2011-01-21 3,596,000 91,000 0.47 758,313,458 12,586,000 3.500 2011-01-19
1310 2011-01-20 3,505,000 -150,000 0.46 758,313,458 11,917,000 3.400 2011-01-18
1311 2011-01-19 3,655,000 250,000 0.48 758,313,458 12,792,500 3.500 2011-01-17
1312 2011-01-18 3,405,000 12,000 0.45 758,313,458 11,917,500 3.500 2011-01-14
1313 2011-01-17 3,393,000 45,000 0.45 758,313,458 12,214,800 3.600 2011-01-13
1314 2011-01-14 3,348,000 12,000 0.44 758,313,458 11,215,800 3.350 2011-01-12
1315 2011-01-13 3,336,000 1,000 0.44 758,313,458 11,175,600 3.350 2011-01-11
1316 2011-01-12 3,335,000 6,000 0.44 758,313,458 11,005,500 3.300 2011-01-10
1317 2011-01-06 3,329,000 2,000 0.44 758,313,458 11,318,600 3.400 2011-01-04
1318 2011-01-05 3,327,000 -12,000 0.44 758,313,458 11,145,450 3.350 2011-01-03
1319 2010-12-29 3,339,000 -10,000 0.44 758,313,458 11,185,650 3.350 2010-12-23
1320 2010-12-16 3,349,000 12,000 0.44 758,313,458 11,386,600 3.400 2010-12-14
1321 2010-12-08 3,337,000 -12,000 0.44 754,024,206 11,345,800 3.400 2010-12-06
1322 2010-12-07 3,349,000 -38,000 0.44 754,024,206 11,219,150 3.350 2010-12-03
1323 2010-12-06 3,387,000 80,000 0.45 754,024,206 11,685,150 3.450 2010-12-02
1324 2010-12-02 3,307,000 -6,000 0.44 754,024,206 11,739,850 3.550 2010-11-30
1325 2010-11-30 3,313,000 26,000 0.44 754,024,206 11,761,150 3.550 2010-11-26
1326 2010-11-26 3,287,000 -40,000 0.44 754,024,206 11,504,500 3.500 2010-11-24
1327 2010-11-25 3,327,000 -10,000 0.44 754,024,206 11,478,150 3.450 2010-11-23
1328 2010-11-24 3,337,000 10,000 0.44 754,024,206 11,846,350 3.550 2010-11-22
1329 2010-11-18 3,327,000 -434,000 0.44 754,024,206 11,644,500 3.500 2010-11-16
1330 2010-11-16 3,761,000 -8,000 0.50 754,024,206 13,163,500 3.500 2010-11-12
1331 2010-11-15 3,769,000 -144,000 0.50 754,024,206 13,756,850 3.650 2010-11-11
1332 2010-11-11 3,913,000 -2,000 0.52 754,024,206 14,086,800 3.600 2010-11-09
1333 2010-11-10 3,915,000 79,000 0.52 754,024,206 14,485,500 3.700 2010-11-08
1334 2010-11-09 3,836,000 -190,000 0.51 754,024,206 14,385,000 3.750 2010-11-05
1335 2010-11-08 4,026,000 -288,000 0.53 754,024,206 15,097,500 3.750 2010-11-04
1336 2010-11-05 4,314,000 440,000 0.57 754,024,206 15,530,400 3.600 2010-11-03
1337 2010-11-04 3,874,000 -47,000 0.51 754,024,206 13,171,600 3.400 2010-11-02
1338 2010-11-03 3,921,000 -20,000 0.52 754,024,206 13,723,500 3.500 2010-11-01
1339 2010-11-01 3,941,000 51,000 0.52 754,024,206 13,793,500 3.500 2010-10-28
1340 2010-10-29 3,890,000 -80,000 0.52 754,024,206 13,615,000 3.500 2010-10-27
1341 2010-10-28 3,970,000 -100,000 0.53 754,024,206 14,887,500 3.750 2010-10-26
1342 2010-10-27 4,070,000 -114,000 0.54 754,024,206 15,262,500 3.750 2010-10-25
1343 2010-10-26 4,184,000 -58,000 0.55 754,024,206 15,062,400 3.600 2010-10-22
1344 2010-10-25 4,242,000 -30,000 0.56 754,024,206 15,483,300 3.650 2010-10-21
1345 2010-10-22 4,272,000 44,000 0.57 754,024,206 14,311,200 3.350 2010-10-20
1346 2010-10-21 4,228,000 -112,000 0.56 754,024,206 14,375,200 3.400 2010-10-19
1347 2010-10-13 4,340,000 63,000 0.58 754,024,206 13,888,000 3.200 2010-10-11
1348 2010-10-12 4,277,000 51,000 0.57 754,024,206 14,114,100 3.300 2010-10-08
1349 2010-10-11 4,226,000 -8,000 0.56 754,024,206 14,368,400 3.400 2010-10-07
1350 2010-10-08 4,234,000 -8,000 0.56 754,024,206 14,183,900 3.350 2010-10-06
1351 2010-10-07 4,242,000 20,000 0.56 754,024,206 13,574,400 3.200 2010-10-05
1352 2010-10-06 4,222,000 34,000 0.56 754,024,206 13,510,400 3.200 2010-10-04
1353 2010-09-30 4,188,000 -20,000 0.56 754,024,206 13,611,000 3.250 2010-09-28
1354 2010-09-28 4,208,000 27,000 0.56 754,024,206 13,676,000 3.250 2010-09-24
1355 2010-09-20 4,181,000 -30,000 0.55 754,024,206 13,797,300 3.300 2010-09-16
1356 2010-09-17 4,211,000 -37,000 0.56 754,024,206 13,685,750 3.250 2010-09-15
1357 2010-09-16 4,248,000 40,000 0.56 754,024,206 14,018,400 3.300 2010-09-14
1358 2010-09-13 4,208,000 -7,000 0.56 754,024,206 13,676,000 3.250 2010-09-09
1359 2010-09-09 4,215,000 40,000 0.56 754,024,206 13,698,750 3.250 2010-09-07
1360 2010-09-03 4,175,000 41,000 0.55 754,024,206 13,777,500 3.300 2010-09-01
1361 2010-09-02 4,134,000 -3,000 0.55 754,024,206 13,228,800 3.200 2010-08-31
1362 2010-08-30 4,137,000 500,000 0.55 754,024,206 14,479,500 3.500 2010-08-26
1363 2010-08-16 3,637,000 400,000 0.48 754,024,206 13,275,050 3.650 2010-08-12
1364 2010-08-13 3,237,000 110,000 0.43 754,024,206 12,138,750 3.750 2010-08-11
1365 2010-08-11 3,127,000 -120,000 0.41 754,024,206 12,038,950 3.850 2010-08-09
1366 2010-08-09 3,247,000 -20,000 0.43 754,024,206 12,500,950 3.850 2010-08-05
1367 2010-08-06 3,267,000 -6,000 0.43 754,024,206 12,577,950 3.850 2010-08-04
1368 2010-08-05 3,273,000 28,000 0.43 754,024,206 12,601,050 3.850 2010-08-03
1369 2010-08-04 3,245,000 -41,000 0.43 754,024,206 12,817,750 3.950 2010-08-02
1370 2010-08-03 3,286,000 20,000 0.44 754,024,206 12,651,100 3.850 2010-07-30
1371 2010-08-02 3,266,000 -19,000 0.43 754,024,206 12,737,400 3.900 2010-07-29
1372 2010-07-30 3,285,000 20,000 0.44 754,024,206 12,318,750 3.750 2010-07-28
1373 2010-07-29 3,265,000 -25,000 0.43 754,024,206 12,080,500 3.700 2010-07-27
1374 2010-07-27 3,290,000 -38,000 0.44 754,024,206 12,173,000 3.700 2010-07-23
1375 2010-07-23 3,328,000 28,000 0.44 754,024,206 12,313,600 3.700 2010-07-21
1376 2010-07-22 3,300,000 -40,000 0.44 754,024,206 11,550,000 3.500 2010-07-20
1377 2010-07-19 3,340,000 -30,000 0.44 754,024,206 11,356,000 3.400 2010-07-15
1378 2010-07-13 3,370,000 -100,000 0.45 754,024,206 11,963,500 3.550 2010-07-09
1379 2010-07-12 3,470,000 20,000 0.46 754,024,206 11,971,500 3.450 2010-07-08
1380 2010-07-05 3,450,000 -7,000 0.46 754,024,206 12,075,000 3.500 2010-06-30
1381 2010-07-02 3,457,000 4,000 0.46 754,024,206 12,445,200 3.600 2010-06-29
1382 2010-06-29 3,453,000 -20,000 0.46 754,024,206 12,948,750 3.750 2010-06-25
1383 2010-06-28 3,473,000 -19,000 0.46 754,024,206 13,197,400 3.800 2010-06-24
1384 2010-06-25 3,492,000 20,000 0.46 754,024,206 13,444,200 3.850 2010-06-23
1385 2010-06-23 3,472,000 -80,000 0.46 754,024,206 12,672,800 3.650 2010-06-21
1386 2010-06-18 3,552,000 40,000 0.47 754,024,206 12,787,200 3.600 2010-06-15
1387 2010-06-15 3,512,000 -97,000 0.47 754,024,206 12,292,000 3.500 2010-06-11
1388 2010-06-10 3,609,000 -120,000 0.48 754,024,206 12,992,400 3.600 2010-06-08
1389 2010-06-09 3,729,000 48,000 0.49 754,024,206 13,237,950 3.550 2010-06-07
1390 2010-06-08 3,681,000 -230,000 0.49 754,024,206 13,619,700 3.700 2010-06-04
1391 2010-06-07 3,911,000 109,000 0.52 754,024,206 13,101,850 3.350 2010-06-03
1392 2010-06-03 3,802,000 60,000 0.50 754,024,206 11,596,100 3.050 2010-06-01
1393 2010-06-02 3,742,000 -32,000 0.50 754,024,206 11,600,200 3.100 2010-05-31
1394 2010-06-01 3,774,000 48,000 0.50 754,024,206 11,888,100 3.150 2010-05-28
1395 2010-05-31 3,726,000 4,000 0.49 754,024,206 11,550,600 3.100 2010-05-27
1396 2010-05-28 3,722,000 -336,000 0.49 754,024,206 10,979,900 2.950 2010-05-26
1397 2010-05-26 4,058,000 -239,000 0.54 754,024,206 12,782,700 3.150 2010-05-24
1398 2010-05-25 4,297,000 87,000 0.57 754,024,206 13,320,700 3.100 2010-05-20
1399 2010-05-24 4,210,000 420,000 0.56 754,024,206 12,630,000 3.000 2010-05-19
1400 2010-05-20 3,790,000 -30,000 0.50 754,024,206 12,128,000 3.200 2010-05-18
1401 2010-05-19 3,820,000 -36,000 0.51 754,024,206 12,415,000 3.250 2010-05-17
1402 2010-05-17 3,856,000 30,000 0.51 754,024,206 13,496,000 3.500 2010-05-13
1403 2010-05-14 3,826,000 -12,000 0.51 754,024,206 13,199,700 3.450 2010-05-12
1404 2010-05-13 3,838,000 -17,000 0.51 754,024,206 13,433,000 3.500 2010-05-11
1405 2010-05-12 3,855,000 -6,000 0.51 754,024,206 14,456,250 3.750 2010-05-10
1406 2010-05-11 3,861,000 -8,000 0.51 754,024,206 13,899,600 3.600 2010-05-07
1407 2010-05-10 3,869,000 -54,000 0.51 754,024,206 13,928,400 3.600 2010-05-06
1408 2010-05-07 3,923,000 64,000 0.52 754,024,206 14,318,950 3.650 2010-05-05
1409 2010-05-06 3,859,000 8,000 0.51 754,024,206 14,857,150 3.850 2010-05-04
1410 2010-05-05 3,851,000 122,000 0.51 754,024,206 15,404,000 4.000 2010-05-03
1411 2010-05-04 3,729,000 23,000 0.49 754,024,206 15,102,450 4.050 2010-04-30
1412 2010-05-03 3,706,000 2,000 0.49 754,024,206 15,750,500 4.250 2010-04-29
1413 2010-04-29 3,704,000 -132,000 0.49 754,024,206 16,112,400 4.350 2010-04-27
1414 2010-04-28 3,836,000 33,000 0.51 754,024,206 17,070,200 4.450 2010-04-26
1415 2010-04-27 3,803,000 -66,000 0.50 754,024,206 16,733,200 4.400 2010-04-23
1416 2010-04-26 3,869,000 -30,000 0.51 754,024,206 17,410,500 4.500 2010-04-22
1417 2010-04-23 3,899,000 33,000 0.52 754,024,206 17,935,400 4.600 2010-04-21
1418 2010-04-22 3,866,000 -50,000 0.51 754,024,206 17,397,000 4.500 2010-04-20
1419 2010-04-21 3,916,000 106,000 0.52 754,024,206 17,426,200 4.450 2010-04-19
1420 2010-04-20 3,810,000 -40,000 0.51 754,024,206 16,764,000 4.400 2010-04-16
1421 2010-04-19 3,850,000 196,000 0.51 754,024,206 17,325,000 4.500 2010-04-15
1422 2010-04-16 3,654,000 23,000 0.48 754,024,206 16,443,000 4.500 2010-04-14
1423 2010-04-15 3,631,000 -142,000 0.48 754,024,206 16,339,500 4.500 2010-04-13
1424 2010-04-14 3,773,000 -116,000 0.50 754,024,206 17,544,450 4.650 2010-04-12
1425 2010-04-13 3,889,000 722,000 0.52 754,024,206 18,083,850 4.650 2010-04-09
1426 2010-04-12 3,167,000 240,000 0.42 754,024,206 15,359,950 4.850 2010-04-08
1427 2010-04-09 2,927,000 160,000 0.39 754,024,206 14,781,350 5.050 2010-04-07
1428 2010-04-08 2,767,000 -89,000 0.37 754,024,206 13,973,350 5.050 2010-04-01
1429 2010-04-07 2,856,000 -328,000 0.38 754,024,206 14,565,600 5.100 2010-03-31
1430 2010-04-01 3,184,000 -93,000 0.42 754,024,206 16,238,400 5.100 2010-03-30
1431 2010-03-31 3,277,000 -36,000 0.43 754,024,206 17,040,400 5.200 2010-03-29
1432 2010-03-30 3,313,000 54,000 0.44 754,024,206 17,227,600 5.200 2010-03-26
1433 2010-03-29 3,259,000 51,000 0.43 754,024,206 16,457,950 5.050 2010-03-25
1434 2010-03-26 3,208,000 111,000 0.43 754,024,206 16,521,200 5.150 2010-03-24
1435 2010-03-25 3,097,000 159,000 0.41 754,024,206 16,568,950 5.350 2010-03-23
1436 2010-03-24 2,938,000 -168,000 0.39 754,024,206 15,130,700 5.150 2010-03-22
1437 2010-03-23 3,106,000 -134,000 0.41 754,024,206 16,461,800 5.300 2010-03-19
1438 2010-03-22 3,240,000 -32,000 0.43 754,024,206 17,010,000 5.250 2010-03-18
1439 2010-03-19 3,272,000 173,000 0.43 754,024,206 17,505,200 5.350 2010-03-17
1440 2010-03-18 3,099,000 6,000 0.41 754,024,206 15,959,850 5.150 2010-03-16
1441 2010-03-17 3,093,000 213,000 0.41 754,024,206 16,238,250 5.250 2010-03-15
1442 2010-03-16 2,880,000 9,000 0.38 754,024,206 15,552,000 5.400 2010-03-12
1443 2010-03-15 2,871,000 58,000 0.38 754,024,206 15,359,850 5.350 2010-03-11
1444 2010-03-12 2,813,000 130,000 0.37 754,024,206 15,190,200 5.400 2010-03-10
1445 2010-03-11 2,683,000 701,000 0.36 754,024,206 14,756,500 5.500 2010-03-09
1446 2010-03-10 1,982,000 -26,000 0.26 754,024,206 11,297,400 5.700 2010-03-08
1447 2010-03-08 2,008,000 28,000 0.27 754,024,206 10,843,200 5.400 2010-03-04
1448 2010-03-05 1,980,000 -20,000 0.26 754,024,206 10,989,000 5.550 2010-03-03
1449 2010-03-04 2,000,000 40,000 0.27 754,024,206 10,800,000 5.400 2010-03-02
1450 2010-03-01 1,960,000 8,000 0.26 754,024,206 10,388,000 5.300 2010-02-25
1451 2010-02-26 1,952,000 -4,000 0.26 754,024,206 10,736,000 5.500 2010-02-24
1452 2010-02-23 1,956,000 16,000 0.26 754,024,206 10,171,200 5.200 2010-02-19
1453 2010-02-19 1,940,000 -10,000 0.26 754,024,206 10,573,000 5.450 2010-02-17
1454 2010-02-17 1,950,000 8,000 0.26 754,024,206 10,725,000 5.500 2010-02-11
1455 2010-02-12 1,942,000 12,000 0.26 754,024,206 10,389,700 5.350 2010-02-10
1456 2010-02-11 1,930,000 10,000 0.26 754,024,206 10,229,000 5.300 2010-02-09
1457 2010-02-10 1,920,000 -4,000 0.25 754,024,206 10,656,000 5.550 2010-02-08
1458 2010-02-09 1,924,000 18,000 0.26 754,024,206 10,774,400 5.600 2010-02-05
1459 2010-02-08 1,906,000 -2,000 0.25 754,024,206 11,150,100 5.850 2010-02-04
1460 2010-02-05 1,908,000 -32,000 0.25 754,024,206 11,448,000 6.000 2010-02-03
1461 2010-02-04 1,940,000 -17,000 0.26 754,024,206 11,252,000 5.800 2010-02-02
1462 2010-02-02 1,957,000 -20,000 0.26 754,024,206 10,861,350 5.550 2010-01-29
1463 2010-02-01 1,977,000 36,000 0.26 754,024,206 10,972,350 5.550 2010-01-28
1464 2010-01-29 1,941,000 78,000 0.26 754,024,206 10,578,450 5.450 2010-01-27
1465 2010-01-28 1,863,000 24,000 0.25 754,024,206 10,432,800 5.600 2010-01-26
1466 2010-01-27 1,839,000 -62,000 0.24 754,024,206 10,758,150 5.850 2010-01-25
1467 2010-01-26 1,901,000 26,000 0.25 754,024,206 11,406,000 6.000 2010-01-22
1468 2010-01-25 1,875,000 46,000 0.25 754,024,206 11,531,250 6.150 2010-01-21
1469 2010-01-22 1,829,000 -521,000 0.24 754,024,206 11,797,050 6.450 2010-01-20
1470 2010-01-21 2,350,000 -12,000 0.31 754,024,206 15,392,500 6.550 2010-01-19
1471 2010-01-20 2,362,000 -141,000 0.31 754,024,206 16,061,600 6.800 2010-01-18
1472 2010-01-19 2,503,000 -530,000 0.33 754,024,206 16,394,650 6.550 2010-01-15
1473 2010-01-18 3,033,000 302,000 0.40 754,024,206 19,107,900 6.300 2010-01-14
1474 2010-01-15 2,731,000 298,000 0.36 754,024,206 16,522,550 6.050 2010-01-13
1475 2010-01-14 2,433,000 467,000 0.32 754,024,206 15,327,900 6.300 2010-01-12
1476 2010-01-13 1,966,000 90,000 0.26 754,024,206 11,402,800 5.800 2010-01-11
1477 2010-01-12 1,876,000 -186,000 0.25 754,024,206 11,068,400 5.900 2010-01-08
1478 2010-01-11 2,062,000 -210,000 0.27 754,024,206 12,268,900 5.950 2010-01-07
1479 2010-01-08 2,272,000 -64,000 0.30 754,024,206 13,404,800 5.900 2010-01-06
1480 2010-01-07 2,336,000 -10,000 0.31 754,024,206 13,315,200 5.700 2010-01-05
1481 2010-01-05 2,346,000 -20,000 0.31 754,024,206 13,020,300 5.550 2009-12-30
1482 2009-12-30 2,366,000 6,000 0.31 754,024,206 13,249,600 5.600 2009-12-28
1483 2009-12-29 2,360,000 -16,000 0.31 754,024,206 12,390,000 5.250 2009-12-23
1484 2009-12-28 2,376,000 -6,000 0.32 754,024,206 12,355,200 5.200 2009-12-22
1485 2009-12-23 2,382,000 -6,000 0.32 754,024,206 12,386,400 5.200 2009-12-21
1486 2009-12-22 2,388,000 -6,000 0.32 754,024,206 12,298,200 5.150 2009-12-18
1487 2009-12-21 2,394,000 28,000 0.32 754,024,206 12,329,100 5.150 2009-12-17
1488 2009-12-18 2,366,000 152,000 0.31 754,024,206 12,658,100 5.350 2009-12-16
1489 2009-12-17 2,214,000 119,000 0.29 754,024,206 12,287,700 5.550 2009-12-15
1490 2009-12-16 2,095,000 10,000 0.28 754,024,206 11,836,750 5.650 2009-12-14
1491 2009-12-15 2,085,000 -14,000 0.28 754,024,206 11,988,750 5.750 2009-12-11
1492 2009-12-14 2,099,000 -2,000 0.28 754,024,206 11,859,350 5.650 2009-12-10
1493 2009-12-11 2,101,000 22,000 0.28 754,024,206 11,975,700 5.700 2009-12-09
1494 2009-12-10 2,079,000 41,000 0.28 754,024,206 12,058,200 5.800 2009-12-08
1495 2009-12-09 2,038,000 -1,000 0.27 754,024,206 12,126,100 5.950 2009-12-07
1496 2009-12-08 2,039,000 12,000 0.27 754,024,206 12,234,000 6.000 2009-12-04
1497 2009-12-04 2,027,000 20,000 0.27 754,024,206 11,959,300 5.900 2009-12-02
1498 2009-12-03 2,007,000 -2,000 0.27 754,024,206 11,841,300 5.900 2009-12-01
1499 2009-12-02 2,009,000 -127,000 0.27 754,024,206 11,451,300 5.700 2009-11-30
1500 2009-12-01 2,136,000 36,000 0.28 754,024,206 11,854,800 5.550 2009-11-27
1501 2009-11-30 2,100,000 129,000 0.28 754,024,206 12,495,000 5.950 2009-11-26
1502 2009-11-27 1,971,000 -42,000 0.26 754,024,206 11,727,450 5.950 2009-11-25
1503 2009-11-26 2,013,000 -99,000 0.27 754,024,206 11,876,700 5.900 2009-11-24
1504 2009-11-25 2,112,000 -6,000 0.28 754,024,206 11,721,600 5.550 2009-11-23
1505 2009-11-23 2,118,000 54,000 0.28 754,024,206 11,331,300 5.350 2009-11-19
1506 2009-11-20 2,064,000 16,000 0.27 754,024,206 11,352,000 5.500 2009-11-18
1507 2009-11-19 2,048,000 36,000 0.27 754,024,206 11,161,600 5.450 2009-11-17
1508 2009-11-18 2,012,000 5,000 0.27 754,024,206 11,066,000 5.500 2009-11-16
1509 2009-11-17 2,007,000 -8,000 0.27 754,024,206 11,138,850 5.550 2009-11-13
1510 2009-11-16 2,015,000 -12,000 0.27 754,024,206 11,284,000 5.600 2009-11-12
1511 2009-11-13 2,027,000 -64,000 0.27 754,024,206 11,553,900 5.700 2009-11-11
1512 2009-11-12 2,091,000 162,000 0.28 754,024,206 11,291,400 5.400 2009-11-10
1513 2009-11-11 1,929,000 78,000 0.26 754,024,206 10,705,950 5.550 2009-11-09
1514 2009-11-10 1,851,000 10,000 0.25 754,024,206 10,550,700 5.700 2009-11-06
1515 2009-11-09 1,841,000 46,000 0.24 754,024,206 10,217,550 5.550 2009-11-05
1516 2009-11-05 1,795,000 97,000 0.24 754,024,206 10,052,000 5.600 2009-11-03
1517 2009-11-04 1,698,000 76,000 0.23 754,024,206 9,593,700 5.650 2009-11-02
1518 2009-11-03 1,622,000 20,000 0.22 754,024,206 9,083,200 5.600 2009-10-30
1519 2009-11-02 1,602,000 48,000 0.21 754,024,206 8,891,100 5.550 2009-10-29
1520 2009-10-30 1,554,000 135,000 0.21 754,024,206 9,013,200 5.800 2009-10-28
1521 2009-10-29 1,419,000 18,000 0.19 754,024,206 8,372,100 5.900 2009-10-27
1522 2009-10-28 1,401,000 5,000 0.19 754,024,206 8,265,900 5.900 2009-10-23
1523 2009-10-27 1,396,000 20,000 0.19 742,024,206 8,236,400 5.900 2009-10-22
1524 2009-10-23 1,376,000 44,000 0.19 742,024,206 8,187,200 5.950 2009-10-21
1525 2009-10-22 1,332,000 23,000 0.18 742,024,206 7,858,800 5.900 2009-10-20
1526 2009-10-21 1,309,000 -3,000 0.18 742,024,206 7,657,650 5.850 2009-10-19
1527 2009-10-20 1,312,000 10,000 0.18 742,024,206 7,609,600 5.800 2009-10-16
1528 2009-10-19 1,302,000 -8,000 0.18 742,024,206 7,421,400 5.700 2009-10-15
1529 2009-10-16 1,310,000 -2,000 0.18 742,024,206 7,860,000 6.000 2009-10-14
1530 2009-10-14 1,312,000 -15,000 0.18 742,024,206 7,806,400 5.950 2009-10-12
1531 2009-10-13 1,327,000 -42,000 0.18 742,024,206 7,829,300 5.900 2009-10-09
1532 2009-10-12 1,369,000 -75,000 0.18 742,024,206 7,803,300 5.700 2009-10-08
1533 2009-10-09 1,444,000 28,000 0.19 742,024,206 7,581,000 5.250 2009-10-07
1534 2009-10-08 1,416,000 22,000 0.19 742,024,206 7,221,600 5.100 2009-10-06
1535 2009-10-07 1,394,000 -60,000 0.19 742,024,206 7,039,700 5.050 2009-10-05
1536 2009-10-05 1,454,000 -8,000 0.20 742,024,206 7,415,400 5.100 2009-09-30
1537 2009-10-02 1,462,000 -20,000 0.20 742,024,206 7,456,200 5.100 2009-09-29
1538 2009-09-30 1,482,000 -22,000 0.20 742,024,206 7,558,200 5.100 2009-09-28
1539 2009-09-29 1,504,000 -16,000 0.20 742,024,206 7,820,800 5.200 2009-09-25
1540 2009-09-28 1,520,000 -74,000 0.20 742,024,206 7,904,000 5.200 2009-09-24
1541 2009-09-25 1,594,000 -79,000 0.21 742,024,206 8,767,000 5.500 2009-09-23
1542 2009-09-24 1,673,000 -66,000 0.23 742,024,206 8,281,350 4.950 2009-09-22
1543 2009-09-23 1,739,000 -100,000 0.23 742,024,206 7,999,400 4.600 2009-09-21
1544 2009-09-22 1,839,000 -45,000 0.25 742,024,206 8,643,300 4.700 2009-09-18
1545 2009-09-21 1,884,000 -3,000 0.25 742,024,206 8,854,800 4.700 2009-09-17
1546 2009-09-18 1,887,000 -4,000 0.25 742,024,206 8,208,450 4.350 2009-09-16
1547 2009-09-16 1,891,000 10,000 0.25 742,024,206 8,225,850 4.350 2009-09-14
1548 2009-09-15 1,881,000 -6,000 0.25 742,024,206 8,370,450 4.450 2009-09-11
1549 2009-09-14 1,887,000 -46,000 0.25 742,024,206 8,491,500 4.500 2009-09-10
1550 2009-09-11 1,933,000 160,000 0.26 742,024,206 8,601,850 4.450 2009-09-09
1551 2009-09-10 1,773,000 26,000 0.24 742,024,206 8,067,150 4.550 2009-09-08
1552 2009-09-09 1,747,000 100,000 0.24 742,024,206 8,298,250 4.750 2009-09-07
1553 2009-09-08 1,647,000 -11,000 0.22 742,024,206 7,082,100 4.300 2009-09-04
1554 2009-09-07 1,658,000 377,000 0.22 742,024,206 7,626,800 4.600 2009-09-03
1555 2009-09-04 1,281,000 16,000 0.17 742,024,206 7,045,500 5.500 2009-09-02
1556 2009-09-03 1,265,000 -4,000 0.17 742,024,206 7,020,750 5.550 2009-09-01
1557 2009-09-02 1,269,000 -20,000 0.17 742,024,206 7,487,100 5.900 2009-08-31
1558 2009-09-01 1,289,000 -4,000 0.17 742,024,206 7,540,650 5.850 2009-08-28
1559 2009-08-31 1,293,000 -1,000 0.17 742,024,206 7,951,950 6.150 2009-08-27
1560 2009-08-28 1,294,000 8,000 0.17 742,024,206 7,893,400 6.100 2009-08-26
1561 2009-08-27 1,286,000 5,000 0.17 742,024,206 7,973,200 6.200 2009-08-25
1562 2009-08-26 1,281,000 -61,000 0.17 742,024,206 8,006,250 6.250 2009-08-24
1563 2009-08-25 1,342,000 -38,000 0.18 742,024,206 7,984,900 5.950 2009-08-21
1564 2009-08-24 1,380,000 13,000 0.19 742,024,206 8,004,000 5.800 2009-08-20
1565 2009-08-21 1,367,000 -25,000 0.18 742,024,206 8,133,650 5.950 2009-08-19
1566 2009-08-19 1,392,000 32,000 0.19 742,024,206 8,073,600 5.800 2009-08-17
1567 2009-08-18 1,360,000 30,000 0.18 742,024,206 8,092,000 5.950 2009-08-14
1568 2009-08-17 1,330,000 32,000 0.18 742,024,206 7,647,500 5.750 2009-08-13
1569 2009-08-14 1,298,000 31,000 0.17 742,024,206 7,852,900 6.050 2009-08-12
1570 2009-08-12 1,267,000 -3,000 0.17 742,024,206 8,298,850 6.550 2009-08-10
1571 2009-08-11 1,270,000 20,000 0.17 742,024,206 8,318,500 6.550 2009-08-07
1572 2009-08-10 1,250,000 -10,000 0.17 742,024,206 8,437,500 6.750 2009-08-06
1573 2009-08-05 1,260,000 4,000 0.17 742,024,206 8,505,000 6.750 2009-08-03
1574 2009-08-04 1,256,000 -98,000 0.17 742,024,206 8,352,400 6.650 2009-07-31
1575 2009-08-03 1,354,000 9,000 0.18 742,024,206 8,530,200 6.300 2009-07-30
1576 2009-07-31 1,345,000 11,000 0.18 742,024,206 8,137,250 6.050 2009-07-29
1577 2009-07-30 1,334,000 67,000 0.18 742,024,206 8,337,500 6.250 2009-07-28
1578 2009-07-29 1,267,000 26,000 0.17 742,024,206 8,235,500 6.500 2009-07-27
1579 2009-07-28 1,241,000 14,000 0.17 742,024,206 8,562,900 6.900 2009-07-24
1580 2009-07-24 1,227,000 -10,000 0.17 742,024,206 8,895,750 7.250 2009-07-22
1581 2009-07-23 1,237,000 -208,000 0.17 742,024,206 8,782,700 7.100 2009-07-21
1582 2009-07-22 1,445,000 7,000 0.19 742,024,206 10,404,000 7.200 2009-07-20
1583 2009-07-21 1,438,000 134,000 0.19 742,024,206 10,353,600 7.200 2009-07-17
1584 2009-07-20 1,304,000 11,000 0.18 728,824,206 9,128,000 7.000 2009-07-16
1585 2009-07-17 1,293,000 -22,000 0.18 728,824,206 8,857,050 6.850 2009-07-15
1586 2009-07-16 1,315,000 35,000 0.18 728,824,206 8,810,500 6.700 2009-07-14
1587 2009-07-15 1,280,000 98,000 0.18 728,824,206 9,408,000 7.350 2009-07-13
1588 2009-07-14 1,182,000 -70,000 0.16 728,824,206 8,274,000 7.000 2009-07-10
1589 2009-07-13 1,252,000 100,000 0.17 728,824,206 9,014,400 7.200 2009-07-09
1590 2009-07-10 1,152,000 -30,000 0.16 728,824,206 8,064,000 7.000 2009-07-08
1591 2009-07-09 1,182,000 70,000 0.16 728,824,206 7,978,500 6.750 2009-07-07
1592 2009-07-08 1,112,000 -29,000 0.15 728,824,206 7,728,400 6.950 2009-07-06
1593 2009-07-07 1,141,000 100,000 0.16 728,824,206 7,587,650 6.650 2009-07-03
1594 2009-07-06 1,041,000 2,000 0.14 728,824,206 6,558,300 6.300 2009-07-02
1595 2009-07-03 1,039,000 -30,000 0.14 728,824,206 6,909,350 6.650 2009-06-30
1596 2009-07-02 1,069,000 -50,000 0.15 728,824,206 7,215,750 6.750 2009-06-29
1597 2009-06-30 1,119,000 -62,000 0.15 728,824,206 7,553,250 6.750 2009-06-26
1598 2009-06-29 1,181,000 120,000 0.17 702,394,206 8,030,800 6.800 2009-06-25
1599 2009-06-26 1,061,000 184,000 0.15 702,394,206 6,366,000 6.000 2009-06-24
1600 2009-06-25 877,000 -10,000 0.12 702,394,206 4,648,100 5.300 2009-06-23
1601 2009-06-23 887,000 10,000 0.13 702,394,206 5,144,600 5.800 2009-06-19
1602 2009-06-22 877,000 -2,000 0.12 702,394,206 5,349,700 6.100 2009-06-18
1603 2009-06-19 879,000 -36,000 0.13 702,394,206 5,361,900 6.100 2009-06-17
1604 2009-06-18 915,000 -8,000 0.13 702,394,206 5,444,250 5.950 2009-06-16
1605 2009-06-17 923,000 -12,000 0.13 702,394,206 5,676,450 6.150 2009-06-15
1606 2009-06-16 935,000 -324,000 0.13 702,394,206 6,030,750 6.450 2009-06-12
1607 2009-06-15 1,259,000 12,000 0.18 702,394,206 8,183,500 6.500 2009-06-11
1608 2009-06-12 1,247,000 -2,000 0.18 702,394,206 7,918,450 6.350 2009-06-10
1609 2009-06-11 1,249,000 6,000 0.18 702,394,206 8,180,950 6.550 2009-06-09
1610 2009-06-10 1,243,000 40,000 0.18 702,394,206 8,079,500 6.500 2009-06-08
1611 2009-06-09 1,203,000 24,000 0.17 702,394,206 8,180,400 6.800 2009-06-05
1612 2009-06-08 1,179,000 14,000 0.17 702,394,206 8,311,950 7.050 2009-06-04
1613 2009-06-02 1,165,000 -50,000 0.18 640,394,206 8,621,000 7.400 2009-05-29
1614 2009-06-01 1,215,000 16,000 0.19 640,394,206 9,173,250 7.550 2009-05-27
1615 2009-05-26 1,199,000 -322,000 0.19 620,394,206 9,052,450 7.550 2009-05-22
1616 2009-05-25 1,521,000 -12,000 0.25 620,394,206 12,244,050 8.050 2009-05-21
1617 2009-05-22 1,533,000 -2,000 0.25 620,394,206 12,187,350 7.950 2009-05-20
1618 2009-05-21 1,535,000 -10,000 0.25 620,394,206 11,359,000 7.400 2009-05-19
1619 2009-05-20 1,545,000 -20,000 0.25 620,394,206 11,355,750 7.350 2009-05-18
1620 2009-05-13 1,565,000 -52,000 0.25 620,394,206 10,172,500 6.500 2009-05-11
1621 2009-05-12 1,617,000 -56,000 0.26 620,394,206 11,076,450 6.850 2009-05-08
1622 2009-05-11 1,673,000 -20,000 0.27 620,394,206 11,376,400 6.800 2009-05-07
1623 2009-05-08 1,693,000 -20,000 0.27 620,394,206 11,851,000 7.000 2009-05-06
1624 2009-05-07 1,713,000 -10,000 0.28 620,394,206 11,991,000 7.000 2009-05-05
1625 2009-05-06 1,723,000 -98,000 0.28 620,394,206 11,802,550 6.850 2009-05-04
1626 2009-05-05 1,821,000 36,000 0.29 620,394,206 12,291,750 6.750 2009-04-30
1627 2009-04-29 1,785,000 70,000 0.29 620,394,206 10,799,250 6.050 2009-04-27
1628 2009-04-27 1,715,000 145,000 0.28 620,394,206 10,118,500 5.900 2009-04-23
1629 2009-04-24 1,570,000 -40,000 0.25 620,394,206 8,399,500 5.350 2009-04-22
1630 2009-04-23 1,610,000 -3,000 0.26 620,394,206 8,855,000 5.500 2009-04-21
1631 2009-04-22 1,613,000 -17,000 0.26 620,394,206 9,113,450 5.650 2009-04-20
1632 2009-04-21 1,630,000 54,000 0.26 620,394,206 9,372,500 5.750 2009-04-17
1633 2009-04-20 1,576,000 664,000 0.25 620,394,206 8,668,000 5.500 2009-04-16
1634 2009-04-17 912,000 20,000 0.15 620,394,206 4,788,000 5.250 2009-04-15
1635 2009-04-16 892,000 30,000 0.14 620,394,206 4,326,200 4.850 2009-04-14
1636 2009-04-14 862,000 -10,000 0.14 620,394,206 3,965,200 4.600 2009-04-08
1637 2009-04-07 872,000 -8,000 0.14 620,394,206 3,967,600 4.550 2009-04-03
1638 2009-04-06 880,000 14,000 0.14 620,394,206 4,048,000 4.600 2009-04-02
1639 2009-04-03 866,000 17,000 0.14 620,394,206 3,983,600 4.600 2009-04-01
1640 2009-04-02 849,000 -28,000 0.14 620,394,206 3,862,950 4.550 2009-03-31
1641 2009-04-01 877,000 -10,000 0.14 620,394,206 4,121,900 4.700 2009-03-30
1642 2009-03-31 887,000 5,000 0.14 620,394,206 4,213,250 4.750 2009-03-27
1643 2009-03-30 882,000 30,000 0.14 620,394,206 4,145,400 4.700 2009-03-26
1644 2009-03-23 852,000 20,000 0.14 620,394,206 3,876,600 4.550 2009-03-19
1645 2009-03-18 832,000 6,000 0.13 620,394,206 3,744,000 4.500 2009-03-16
1646 2009-03-13 826,000 10,000 0.13 620,394,206 3,758,300 4.550 2009-03-11
1647 2009-02-26 816,000 -16,000 0.13 620,394,206 3,712,800 4.550 2009-02-24
1648 2009-02-24 832,000 -12,000 0.13 620,394,206 3,993,600 4.800 2009-02-20
1649 2009-02-23 844,000 27,000 0.14 620,394,206 4,051,200 4.800 2009-02-19
1650 2009-02-20 817,000 -8,000 0.13 620,394,206 3,839,900 4.700 2009-02-18
1651 2009-02-19 825,000 36,000 0.13 620,394,206 3,753,750 4.550 2009-02-17
1652 2009-01-29 789,000 4,000 0.13 616,394,206 3,471,600 4.400 2009-01-22
1653 2008-10-16 785,000 -6,000 0.13 616,394,206 2,276,500 2.900 2008-10-14
1654 2008-09-16 791,000 -4,000 0.13 616,394,206 3,164,000 4.000 2008-09-11
1655 2008-07-28 795,000 -10,000 0.13 606,100,000 3,975,000 5.000 2008-07-24
1656 2008-07-24 805,000 6,000 0.13 606,100,000 4,025,000 5.000 2008-07-22
1657 2008-06-20 799,000 10,000 0.13 606,100,000 4,234,700 5.300 2008-06-18
1658 2008-06-11 789,000 -10,000 0.13 606,100,000 4,497,300 5.700 2008-06-06
1659 2008-06-10 799,000 10,000 0.13 606,100,000 4,474,400 5.600 2008-06-05
1660 2008-05-29 789,000 -4,000 0.13 606,100,000 4,418,400 5.600 2008-05-27
1661 2008-05-28 793,000 -6,000 0.13 606,100,000 4,361,500 5.500 2008-05-26
1662 2008-05-22 799,000 6,000 0.13 606,100,000 4,634,200 5.800 2008-05-20
1663 2008-05-21 793,000 6,000 0.13 606,100,000 4,876,950 6.150 2008-05-19
1664 2008-04-28 787,000 -6,000 0.13 606,100,000 5,272,900 6.700 2008-04-24
1665 2008-04-21 793,000 -18,000 0.13 606,100,000 5,590,650 7.050 2008-04-17
1666 2008-04-18 811,000 10,000 0.13 606,100,000 5,677,000 7.000 2008-04-16
1667 2008-04-17 801,000 20,000 0.13 606,100,000 5,566,950 6.950 2008-04-15
1668 2008-03-27 781,000 -30,000 0.13 606,100,000 4,959,350 6.350 2008-03-25
1669 2008-03-26 811,000 10,000 0.13 606,100,000 4,703,800 5.800 2008-03-20
1670 2008-03-25 801,000 -6,000 0.13 606,100,000 5,046,300 6.300 2008-03-19
1671 2008-02-29 807,000 -14,000 0.13 606,100,000 6,012,150 7.450 2008-02-27
1672 2008-02-26 821,000 10,000 0.14 606,100,000 6,978,500 8.500 2008-02-22
1673 2008-02-25 811,000 -7,000 0.13 606,100,000 7,136,800 8.800 2008-02-21
1674 2008-02-22 818,000 -16,000 0.13 606,100,000 7,157,500 8.750 2008-02-20
1675 2008-02-21 834,000 6,000 0.14 606,100,000 7,506,000 9.000 2008-02-19
1676 2008-02-20 828,000 1,000 0.14 606,100,000 7,120,800 8.600 2008-02-18
1677 2008-02-19 827,000 26,000 0.14 606,100,000 6,698,700 8.100 2008-02-15
1678 2008-02-18 801,000 -12,000 0.13 606,100,000 6,007,500 7.500 2008-02-14
1679 2008-02-12 813,000 26,000 0.13 606,100,000 6,097,500 7.500 2008-02-05
1680 2008-01-31 787,000 -40,000 0.13 606,100,000 5,390,950 6.850 2008-01-29
1681 2008-01-30 827,000 -16,000 0.14 606,100,000 5,706,300 6.900 2008-01-28
1682 2008-01-28 843,000 13,000 0.14 606,100,000 5,563,800 6.600 2008-01-24
1683 2008-01-25 830,000 14,000 0.14 606,100,000 5,685,500 6.850 2008-01-23
1684 2008-01-22 816,000 20,000 0.13 606,100,000 6,487,200 7.950 2008-01-18
1685 2008-01-16 796,000 20,000 0.14 586,100,000 6,447,600 8.100 2008-01-14
1686 2008-01-15 776,000 6,000 0.13 586,100,000 6,169,200 7.950 2008-01-11
1687 2008-01-11 770,000 -20,000 0.13 586,100,000 6,198,500 8.050 2008-01-09
1688 2008-01-08 790,000 -10,000 0.13 586,100,000 5,530,000 7.000 2008-01-04
1689 2008-01-04 800,000 638,400 0.14 586,100,000 5,280,000 6.600 2008-01-02
1690 2007-12-18 161,600 -646,400 0.03 564,300,000 853,248 5.280 2007-12-14
1691 2007-12-14 808,000 16,000 0.14 564,300,000 3,959,200 4.900 2007-12-12
1692 2007-12-13 792,000 16,000 0.14 564,300,000 4,150,080 5.240 2007-12-11
1693 2007-12-10 776,000 16,000 0.14 564,300,000 3,523,040 4.540 2007-12-06
1694 2007-12-07 760,000 -16,000 0.13 564,300,000 3,245,200 4.270 2007-12-05
1695 2007-12-06 776,000 8,000 0.14 564,300,000 3,104,000 4.000 2007-12-04
1696 2007-12-05 768,000 16,000 0.14 564,300,000 2,803,200 3.650 2007-12-03
1697 2007-12-04 752,000 -8,000 0.13 564,300,000 2,225,920 2.960 2007-11-30
1698 2007-11-26 760,000 -16,000 0.13 564,300,000 1,991,200 2.620 2007-11-22
1699 2007-11-14 776,000 -8,000 0.14 564,300,000 1,583,040 2.040 2007-11-12
1700 2007-11-02 784,000 -24,000 0.14 564,300,000 1,097,600 1.400 2007-10-31
1701 2007-10-31 808,000 -120,000 0.14 564,300,000 1,131,200 1.400 2007-10-29
1702 2007-10-29 928,000 120,000 0.18 514,300,000 1,234,240 1.330 2007-10-25
1703 2007-10-16 808,000 -32,000 0.16 514,300,000 888,800 1.100 2007-10-12
1704 2007-09-28 840,000 -16,000 0.16 514,300,000 898,800 1.070 2007-09-25
1705 2007-09-21 856,000 -296,000 0.17 514,300,000 701,920 0.820 2007-09-19
1706 2007-09-19 1,152,000 -640,000 0.22 514,300,000 921,600 0.800 2007-09-17
1707 2007-09-12 1,792,000 -200,000 0.35 514,300,000 1,523,200 0.850 2007-09-10
1708 2007-09-10 1,992,000 -8,000 0.39 514,300,000 1,673,280 0.840 2007-09-06
1709 2007-08-30 2,000,000 -200,000 0.39 514,300,000 1,560,000 0.780 2007-08-28
1710 2007-08-27 2,200,000 -16,000 0.43 514,300,000 1,782,000 0.810 2007-08-23
1711 2007-08-23 2,216,000 96,000 0.43 514,300,000 1,728,480 0.780 2007-08-21
1712 2007-08-21 2,120,000 104,000 0.41 514,300,000 1,462,800 0.690 2007-08-17
1713 2007-08-03 2,016,000 -360,000 0.39 514,300,000 1,391,040 0.690 2007-08-01
1714 2007-08-02 2,376,000 -408,000 0.46 514,300,000 1,710,720 0.720 2007-07-31
1715 2007-07-30 2,784,000 -840,000 0.54 514,300,000 1,948,800 0.700 2007-07-26

Webb-site Database - Powered By Linux Group

Back to top