Inspur Digital Enterprise Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08141 | 2004-04-29 | 2008-08-28 | 2008-08-29 | |
| HK Main | 00596 | 2008-08-29 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 4.270 | 2026-02-04 | ||||||
| 2 | 2026-02-05 | 4.740 | 2026-02-03 | ||||||
| 3 | 2025-11-12 | 67,001 | 20,000 | 0.01 | 6 | 1,153,023,831 | 542,038 | 8.090 | 2025-11-10 |
| 4 | 2025-09-24 | 47,001 | -12,000 | 0.00 | 5 | 1,152,927,831 | 450,270 | 9.580 | 2025-09-22 |
| 5 | 2025-09-01 | 59,001 | -18,000 | 0.01 | 6 | 1,152,612,831 | 572,310 | 9.700 | 2025-08-28 |
| 6 | 2025-08-18 | 77,001 | 37,000 | 0.01 | 6 | 1,152,612,831 | 800,810 | 10.40 | 2025-08-14 |
| 7 | 2025-04-02 | 40,001 | 10,000 | 0.00 | 5 | 1,141,920,731 | 252,806 | 6.320 | 2025-03-31 |
| 8 | 2025-04-01 | 30,001 | -10,000 | 0.00 | 4 | 1,141,920,731 | 190,506 | 6.350 | 2025-03-28 |
| 9 | 2025-01-14 | 40,001 | 20,000 | 0.00 | 4 | 1,141,920,731 | 156,004 | 3.900 | 2025-01-10 |
| 10 | 2024-04-16 | 20,001 | -800,000 | 0.00 | 3 | 1,141,920,731 | 74,004 | 3.700 | 2024-04-12 |
| 11 | 2024-04-12 | 820,001 | -300,000 | 0.07 | 4 | 1,141,920,731 | 2,952,004 | 3.600 | 2024-04-10 |
| 12 | 2024-04-11 | 1,120,001 | -150,000 | 0.10 | 4 | 1,141,920,731 | 4,121,604 | 3.680 | 2024-04-09 |
| 13 | 2024-04-10 | 1,270,001 | -400,000 | 0.11 | 5 | 1,141,920,731 | 4,508,504 | 3.550 | 2024-04-08 |
| 14 | 2024-04-09 | 1,670,001 | -200,000 | 0.15 | 5 | 1,141,920,731 | 5,427,503 | 3.250 | 2024-04-05 |
| 15 | 2024-04-05 | 1,870,001 | -100,000 | 0.16 | 5 | 1,141,920,731 | 6,301,903 | 3.370 | 2024-04-02 |
| 16 | 2024-04-03 | 1,970,001 | -350,000 | 0.17 | 5 | 1,141,920,731 | 6,146,403 | 3.120 | 2024-03-28 |
| 17 | 2024-04-02 | 2,320,001 | -150,000 | 0.20 | 5 | 1,141,920,731 | 6,612,003 | 2.850 | 2024-03-27 |
| 18 | 2024-03-21 | 2,470,001 | -200,000 | 0.22 | 5 | 1,141,920,731 | 7,014,803 | 2.840 | 2024-03-19 |
| 19 | 2024-03-12 | 2,670,001 | 450,000 | 0.23 | 5 | 1,141,920,731 | 6,781,803 | 2.540 | 2024-03-08 |
| 20 | 2024-01-25 | 2,220,001 | 100,000 | 0.19 | 4 | 1,141,920,731 | 3,885,002 | 1.750 | 2024-01-23 |
| 21 | 2023-12-04 | 2,120,001 | 1,000,000 | 0.19 | 4 | 1,141,920,731 | 4,876,002 | 2.300 | 2023-11-30 |
| 22 | 2023-11-23 | 1,120,001 | -1,000,000 | 0.10 | 4 | 1,141,920,731 | 3,136,003 | 2.800 | 2023-11-21 |
| 23 | 2023-11-16 | 2,120,001 | -100,000 | 0.19 | 4 | 1,141,920,731 | 6,360,003 | 3.000 | 2023-11-14 |
| 24 | 2023-11-15 | 2,220,001 | -500,000 | 0.19 | 4 | 1,141,920,731 | 6,082,803 | 2.740 | 2023-11-13 |
| 25 | 2023-10-25 | 2,720,001 | 1,200,000 | 0.24 | 5 | 1,141,920,731 | 4,814,402 | 1.770 | 2023-10-20 |
| 26 | 2023-10-09 | 1,520,001 | 1,500,000 | 0.13 | 5 | 1,141,920,731 | 2,690,402 | 1.770 | 2023-10-05 |
| 27 | 2023-02-08 | 20,001 | -400,000 | 0.00 | 3 | 1,141,920,731 | 108,005 | 5.400 | 2023-02-06 |
| 28 | 2023-02-07 | 420,001 | -1,520,000 | 0.04 | 4 | 1,141,920,731 | 2,289,005 | 5.450 | 2023-02-03 |
| 29 | 2023-02-06 | 1,940,001 | -900,000 | 0.17 | 5 | 1,141,920,731 | 9,835,805 | 5.070 | 2023-02-02 |
| 30 | 2023-02-03 | 2,840,001 | -460,000 | 0.25 | 5 | 1,141,920,731 | 14,228,405 | 5.010 | 2023-02-01 |
| 31 | 2023-02-02 | 3,300,001 | -260,000 | 0.29 | 5 | 1,141,920,731 | 15,840,005 | 4.800 | 2023-01-31 |
| 32 | 2023-01-31 | 3,560,001 | -200,000 | 0.31 | 5 | 1,141,920,731 | 17,266,005 | 4.850 | 2023-01-27 |
| 33 | 2023-01-12 | 3,760,001 | -100,000 | 0.33 | 5 | 1,141,920,731 | 14,927,204 | 3.970 | 2023-01-10 |
| 34 | 2022-12-23 | 3,860,001 | 20,000 | 0.34 | 5 | 1,141,920,731 | 12,467,803 | 3.230 | 2022-12-21 |
| 35 | 2022-12-06 | 3,840,001 | -20,000 | 0.34 | 5 | 1,141,920,731 | 16,512,004 | 4.300 | 2022-12-02 |
| 36 | 2022-07-27 | 3,860,001 | -40,000 | 0.34 | 5 | 1,141,920,731 | 10,344,803 | 2.680 | 2022-07-25 |
| 37 | 2022-07-06 | 3,900,001 | -6,000 | 0.34 | 6 | 1,141,920,731 | 10,569,003 | 2.710 | 2022-07-04 |
| 38 | 2022-07-04 | 3,906,001 | 46,000 | 0.34 | 6 | 1,141,920,731 | 11,522,703 | 2.950 | 2022-06-29 |
| 39 | 2021-11-23 | 3,860,001 | 100,000 | 0.34 | 5 | 1,141,920,731 | 15,401,404 | 3.990 | 2021-11-19 |
| 40 | 2021-09-28 | 3,760,001 | -200,000 | 0.33 | 5 | 1,141,920,731 | 18,273,605 | 4.860 | 2021-09-24 |
| 41 | 2021-09-21 | 3,960,001 | -300,000 | 0.35 | 5 | 1,140,920,731 | 17,503,204 | 4.420 | 2021-09-17 |
| 42 | 2021-09-14 | 4,260,001 | -200,000 | 0.37 | 5 | 1,139,920,731 | 21,555,605 | 5.060 | 2021-09-10 |
| 43 | 2021-09-13 | 4,460,001 | -420,000 | 0.39 | 5 | 1,139,920,731 | 21,497,205 | 4.820 | 2021-09-09 |
| 44 | 2021-09-08 | 4,880,001 | -100,000 | 0.43 | 5 | 1,139,920,731 | 21,423,204 | 4.390 | 2021-09-06 |
| 45 | 2021-09-06 | 4,980,001 | -4,000 | 0.44 | 5 | 1,139,920,731 | 19,870,204 | 3.990 | 2021-09-02 |
| 46 | 2021-09-03 | 4,984,001 | 4,000 | 0.44 | 6 | 1,139,920,731 | 17,792,884 | 3.570 | 2021-09-01 |
| 47 | 2021-08-31 | 4,980,001 | -100,000 | 0.44 | 5 | 1,139,920,731 | 18,127,204 | 3.640 | 2021-08-27 |
| 48 | 2021-08-26 | 5,080,001 | -30,000 | 0.45 | 5 | 1,139,920,731 | 15,697,203 | 3.090 | 2021-08-24 |
| 49 | 2021-08-23 | 5,110,001 | -30,000 | 0.45 | 6 | 1,139,920,731 | 15,483,303 | 3.030 | 2021-08-19 |
| 50 | 2021-08-03 | 5,140,001 | 60,000 | 0.45 | 6 | 1,138,920,731 | 13,364,003 | 2.600 | 2021-07-30 |
| 51 | 2021-07-27 | 5,080,001 | 100,000 | 0.45 | 5 | 1,138,920,731 | 14,579,603 | 2.870 | 2021-07-23 |
| 52 | 2021-07-21 | 4,980,001 | 474,000 | 0.44 | 5 | 1,138,920,731 | 15,537,603 | 3.120 | 2021-07-19 |
| 53 | 2021-02-18 | 4,506,001 | -100,000 | 0.40 | 5 | 1,138,920,731 | 26,630,466 | 5.910 | 2021-02-16 |
| 54 | 2021-02-17 | 4,606,001 | -500,000 | 0.40 | 6 | 1,138,920,731 | 28,741,446 | 6.240 | 2021-02-11 |
| 55 | 2021-02-16 | 5,106,001 | -4,366,000 | 0.45 | 6 | 1,138,920,731 | 20,321,884 | 3.980 | 2021-02-09 |
| 56 | 2021-02-10 | 9,472,001 | -600,000 | 0.83 | 6 | 1,138,920,731 | 40,256,004 | 4.250 | 2021-02-08 |
| 57 | 2021-02-09 | 10,072,001 | -1,002,000 | 0.88 | 6 | 1,138,920,731 | 31,323,923 | 3.110 | 2021-02-05 |
| 58 | 2021-02-04 | 11,074,001 | -8,000 | 0.97 | 7 | 1,138,920,731 | 22,701,702 | 2.050 | 2021-02-02 |
| 59 | 2020-09-16 | 11,082,001 | -6,000 | 0.97 | 8 | 1,138,920,731 | 23,161,382 | 2.090 | 2020-09-14 |
| 60 | 2020-08-24 | 11,088,001 | -4,000 | 0.97 | 9 | 1,138,920,731 | 25,280,642 | 2.280 | 2020-08-20 |
| 61 | 2020-07-21 | 11,092,001 | -50,000 | 0.97 | 10 | 1,138,920,731 | 28,284,603 | 2.550 | 2020-07-17 |
| 62 | 2020-07-17 | 11,142,001 | -200,000 | 0.98 | 11 | 1,138,920,731 | 31,754,703 | 2.850 | 2020-07-15 |
| 63 | 2020-07-16 | 11,342,001 | -50,000 | 1.00 | 11 | 1,138,920,731 | 33,118,643 | 2.920 | 2020-07-14 |
| 64 | 2020-07-15 | 11,392,001 | -458,000 | 1.00 | 11 | 1,138,920,731 | 34,631,683 | 3.040 | 2020-07-13 |
| 65 | 2020-07-14 | 11,850,001 | -42,000 | 1.04 | 11 | 1,138,920,731 | 36,498,003 | 3.080 | 2020-07-10 |
| 66 | 2020-07-13 | 11,892,001 | -400,000 | 1.04 | 11 | 1,138,920,731 | 36,984,123 | 3.110 | 2020-07-09 |
| 67 | 2020-07-10 | 12,292,001 | -400,000 | 1.08 | 11 | 1,138,920,731 | 38,228,123 | 3.110 | 2020-07-08 |
| 68 | 2020-07-03 | 12,692,001 | 40,000 | 1.11 | 11 | 1,138,920,731 | 33,126,123 | 2.610 | 2020-06-30 |
| 69 | 2020-06-05 | 12,652,001 | 60,000 | 1.11 | 11 | 1,138,920,731 | 29,858,722 | 2.360 | 2020-06-03 |
| 70 | 2020-02-11 | 12,592,001 | -400,000 | 1.11 | 10 | 1,138,920,731 | 43,190,563 | 3.430 | 2020-02-07 |
| 71 | 2020-01-31 | 12,992,001 | -200,000 | 1.14 | 10 | 1,138,920,731 | 38,976,003 | 3.000 | 2020-01-29 |
| 72 | 2020-01-22 | 13,192,001 | -300,000 | 1.16 | 10 | 1,138,920,731 | 45,512,403 | 3.450 | 2020-01-20 |
| 73 | 2020-01-07 | 13,492,001 | -10,000 | 1.18 | 10 | 1,138,920,731 | 43,579,163 | 3.230 | 2020-01-03 |
| 74 | 2019-12-12 | 13,502,001 | 8,000 | 1.19 | 11 | 1,138,920,731 | 43,476,443 | 3.220 | 2019-12-10 |
| 75 | 2019-07-03 | 13,494,001 | -22,000 | 1.18 | 10 | 1,138,920,731 | 51,412,144 | 3.810 | 2019-06-28 |
| 76 | 2019-06-27 | 13,516,001 | 8,000 | 1.19 | 11 | 1,138,920,731 | 50,685,004 | 3.750 | 2019-06-25 |
| 77 | 2019-06-25 | 13,508,001 | 14,000 | 1.19 | 11 | 1,138,920,731 | 47,142,923 | 3.490 | 2019-06-21 |
| 78 | 2019-05-22 | 13,494,001 | -20,000 | 1.18 | 10 | 1,138,920,731 | 48,713,344 | 3.610 | 2019-05-20 |
| 79 | 2019-05-10 | 13,514,001 | 70,000 | 1.19 | 11 | 1,138,920,731 | 52,569,464 | 3.890 | 2019-05-08 |
| 80 | 2019-04-18 | 13,444,001 | 20,000 | 1.18 | 11 | 1,138,920,731 | 57,271,444 | 4.260 | 2019-04-16 |
| 81 | 2019-03-28 | 13,424,001 | 160,000 | 1.18 | 10 | 1,138,920,731 | 55,978,084 | 4.170 | 2019-03-26 |
| 82 | 2019-03-26 | 13,264,001 | 200,000 | 1.16 | 10 | 1,138,920,731 | 55,708,804 | 4.200 | 2019-03-22 |
| 83 | 2019-03-19 | 13,064,001 | -260,000 | 1.15 | 10 | 1,138,920,731 | 65,711,925 | 5.030 | 2019-03-15 |
| 84 | 2019-03-18 | 13,324,001 | -110,000 | 1.17 | 10 | 1,138,920,731 | 65,287,605 | 4.900 | 2019-03-14 |
| 85 | 2019-03-14 | 13,434,001 | -100,000 | 1.18 | 11 | 1,138,920,731 | 66,095,285 | 4.920 | 2019-03-12 |
| 86 | 2019-03-12 | 13,534,001 | -200,000 | 1.19 | 11 | 1,138,920,731 | 64,557,185 | 4.770 | 2019-03-08 |
| 87 | 2019-03-08 | 13,734,001 | -18,000 | 1.21 | 11 | 1,138,920,731 | 66,472,565 | 4.840 | 2019-03-06 |
| 88 | 2019-03-06 | 13,752,001 | -20,000 | 1.21 | 11 | 1,138,920,731 | 65,872,085 | 4.790 | 2019-03-04 |
| 89 | 2019-03-05 | 13,772,001 | -340,000 | 1.21 | 11 | 1,138,920,731 | 65,692,445 | 4.770 | 2019-03-01 |
| 90 | 2019-03-04 | 14,112,001 | -460,000 | 1.24 | 11 | 1,138,920,731 | 64,209,605 | 4.550 | 2019-02-28 |
| 91 | 2019-03-01 | 14,572,001 | -250,000 | 1.28 | 11 | 1,138,920,731 | 64,408,244 | 4.420 | 2019-02-27 |
| 92 | 2019-02-28 | 14,822,001 | -80,000 | 1.30 | 11 | 1,138,920,731 | 65,068,584 | 4.390 | 2019-02-26 |
| 93 | 2019-02-27 | 14,902,001 | -100,000 | 1.31 | 11 | 1,138,920,731 | 65,419,784 | 4.390 | 2019-02-25 |
| 94 | 2019-02-26 | 15,002,001 | -100,000 | 1.32 | 11 | 1,138,920,731 | 66,008,804 | 4.400 | 2019-02-22 |
| 95 | 2019-02-15 | 15,102,001 | -90,000 | 1.33 | 11 | 1,138,920,731 | 65,391,664 | 4.330 | 2019-02-13 |
| 96 | 2019-02-14 | 15,192,001 | -410,000 | 1.33 | 11 | 1,138,920,731 | 64,869,844 | 4.270 | 2019-02-12 |
| 97 | 2019-02-13 | 15,602,001 | -570,000 | 1.37 | 11 | 1,138,920,731 | 64,904,324 | 4.160 | 2019-02-11 |
| 98 | 2019-02-12 | 16,172,001 | -490,000 | 1.42 | 11 | 1,138,920,731 | 63,394,244 | 3.920 | 2019-02-08 |
| 99 | 2019-01-23 | 16,662,001 | 1 | 1.46 | 11 | 1,138,920,731 | 59,649,964 | 3.580 | 2019-01-21 |
| 100 | 2019-01-17 | 16,662,000 | -4,000 | 1.46 | 10 | 1,138,920,731 | 58,816,860 | 3.530 | 2019-01-15 |
| 101 | 2018-10-25 | 16,666,000 | -300,000 | 1.46 | 11 | 1,138,920,731 | 51,664,600 | 3.100 | 2018-10-23 |
| 102 | 2018-10-18 | 16,966,000 | -600,000 | 1.49 | 11 | 1,138,920,731 | 51,915,960 | 3.060 | 2018-10-15 |
| 103 | 2018-10-04 | 17,566,000 | 360,000 | 1.54 | 11 | 1,138,920,731 | 65,872,500 | 3.750 | 2018-10-02 |
| 104 | 2018-10-02 | 17,206,000 | -50,000 | 1.51 | 11 | 1,138,920,731 | 64,694,560 | 3.760 | 2018-09-27 |
| 105 | 2018-09-27 | 17,256,000 | -450,000 | 1.52 | 11 | 1,138,920,731 | 63,847,200 | 3.700 | 2018-09-24 |
| 106 | 2018-09-13 | 17,706,000 | -1,000,000 | 1.55 | 11 | 1,138,920,731 | 55,419,780 | 3.130 | 2018-09-11 |
| 107 | 2018-08-29 | 18,706,000 | -500,000 | 1.64 | 11 | 1,138,920,731 | 61,542,740 | 3.290 | 2018-08-27 |
| 108 | 2018-05-02 | 19,206,000 | -6,000 | 2.02 | 11 | 952,736,331 | 49,359,420 | 2.570 | 2018-04-27 |
| 109 | 2018-02-07 | 19,212,000 | -6,000 | 2.02 | 12 | 952,736,331 | 46,108,800 | 2.400 | 2018-02-05 |
| 110 | 2018-02-02 | 19,218,000 | 6,000 | 2.02 | 13 | 952,736,331 | 46,699,740 | 2.430 | 2018-01-31 |
| 111 | 2018-01-26 | 19,212,000 | -10,000 | 2.02 | 12 | 952,736,331 | 47,645,760 | 2.480 | 2018-01-24 |
| 112 | 2018-01-24 | 19,222,000 | -50,000 | 2.02 | 13 | 952,736,331 | 43,441,720 | 2.260 | 2018-01-22 |
| 113 | 2017-12-28 | 19,272,000 | -20,000 | 2.02 | 14 | 952,736,331 | 41,627,520 | 2.160 | 2017-12-22 |
| 114 | 2017-12-22 | 19,292,000 | 50,000 | 2.02 | 15 | 952,736,331 | 41,863,640 | 2.170 | 2017-12-20 |
| 115 | 2017-11-21 | 19,242,000 | 1,000,000 | 2.02 | 14 | 952,736,331 | 39,638,520 | 2.060 | 2017-11-17 |
| 116 | 2017-11-09 | 18,242,000 | -1,000,000 | 1.91 | 14 | 952,736,331 | 43,415,960 | 2.380 | 2017-11-07 |
| 117 | 2017-10-31 | 19,242,000 | -300,000 | 2.02 | 14 | 952,736,331 | 44,833,860 | 2.330 | 2017-10-27 |
| 118 | 2017-10-11 | 19,542,000 | -2,000 | 2.05 | 14 | 952,736,331 | 45,923,700 | 2.350 | 2017-10-09 |
| 119 | 2017-09-11 | 19,544,000 | -10,000 | 2.05 | 15 | 952,736,331 | 41,042,400 | 2.100 | 2017-09-07 |
| 120 | 2017-09-06 | 19,554,000 | -100,000 | 2.05 | 16 | 952,736,331 | 40,867,860 | 2.090 | 2017-09-04 |
| 121 | 2017-09-04 | 19,654,000 | -20,000 | 2.06 | 16 | 952,736,331 | 41,273,400 | 2.100 | 2017-08-31 |
| 122 | 2017-08-25 | 19,674,000 | -200,000 | 2.18 | 17 | 901,536,331 | 40,921,920 | 2.080 | 2017-08-22 |
| 123 | 2017-08-14 | 19,874,000 | -70,000 | 2.20 | 17 | 901,536,331 | 40,542,960 | 2.040 | 2017-08-10 |
| 124 | 2017-08-07 | 19,944,000 | -60,000 | 2.21 | 17 | 901,536,331 | 34,902,000 | 1.750 | 2017-08-03 |
| 125 | 2017-06-14 | 20,004,000 | -45,000 | 2.22 | 18 | 901,536,331 | 32,606,520 | 1.630 | 2017-06-12 |
| 126 | 2017-06-02 | 20,049,000 | -10,000 | 2.22 | 19 | 901,536,331 | 31,677,420 | 1.580 | 2017-05-31 |
| 127 | 2017-05-10 | 20,059,000 | 2,000 | 2.22 | 20 | 901,536,331 | 32,495,580 | 1.620 | 2017-05-08 |
| 128 | 2017-05-09 | 20,057,000 | -1,000 | 2.22 | 19 | 901,536,331 | 32,492,340 | 1.620 | 2017-05-05 |
| 129 | 2017-05-05 | 20,058,000 | 1,000 | 2.22 | 20 | 901,536,331 | 32,895,120 | 1.640 | 2017-05-02 |
| 130 | 2017-04-18 | 20,057,000 | -40,000 | 2.22 | 19 | 901,536,331 | 32,893,480 | 1.640 | 2017-04-12 |
| 131 | 2017-04-10 | 20,097,000 | -1,000 | 2.23 | 19 | 901,536,331 | 33,160,050 | 1.650 | 2017-04-06 |
| 132 | 2017-02-21 | 20,098,000 | 10,000 | 2.23 | 20 | 901,536,331 | 37,181,300 | 1.850 | 2017-02-17 |
| 133 | 2017-02-20 | 20,088,000 | -30,000 | 2.23 | 19 | 901,536,331 | 37,363,680 | 1.860 | 2017-02-16 |
| 134 | 2017-01-06 | 20,118,000 | -30,000 | 2.23 | 19 | 901,536,331 | 33,798,240 | 1.680 | 2017-01-04 |
| 135 | 2016-11-11 | 20,148,000 | -30,000 | 2.23 | 19 | 901,536,331 | 32,841,240 | 1.630 | 2016-11-09 |
| 136 | 2016-10-12 | 20,178,000 | -40,000 | 2.24 | 19 | 901,536,331 | 31,074,120 | 1.540 | 2016-10-07 |
| 137 | 2016-07-28 | 20,218,000 | -10,000 | 2.24 | 19 | 901,536,331 | 30,731,360 | 1.520 | 2016-07-26 |
| 138 | 2016-07-12 | 20,228,000 | -50,000 | 2.24 | 20 | 901,536,331 | 30,139,720 | 1.490 | 2016-07-08 |
| 139 | 2016-07-07 | 20,278,000 | -50,000 | 2.25 | 21 | 901,536,331 | 27,375,300 | 1.350 | 2016-07-05 |
| 140 | 2016-07-05 | 20,328,000 | -50,000 | 2.25 | 21 | 901,536,331 | 28,255,920 | 1.390 | 2016-06-30 |
| 141 | 2016-07-04 | 20,378,000 | -100,000 | 2.26 | 21 | 901,536,331 | 26,491,400 | 1.300 | 2016-06-29 |
| 142 | 2016-06-17 | 20,478,000 | -6,000 | 2.27 | 21 | 901,536,331 | 25,802,280 | 1.260 | 2016-06-15 |
| 143 | 2016-05-16 | 20,484,000 | 150,000 | 2.27 | 22 | 901,536,331 | 27,243,720 | 1.330 | 2016-05-12 |
| 144 | 2016-04-29 | 20,334,000 | -10,000 | 2.26 | 22 | 901,536,331 | 25,620,840 | 1.260 | 2016-04-27 |
| 145 | 2016-04-28 | 20,344,000 | 10,000 | 2.26 | 23 | 901,536,331 | 25,633,440 | 1.260 | 2016-04-26 |
| 146 | 2016-04-06 | 20,334,000 | 12,000 | 2.26 | 22 | 901,536,331 | 26,434,200 | 1.300 | 2016-04-01 |
| 147 | 2016-03-17 | 20,322,000 | -40,000 | 2.25 | 21 | 901,536,331 | 27,637,920 | 1.360 | 2016-03-15 |
| 148 | 2016-03-08 | 20,362,000 | 50,000 | 2.26 | 21 | 901,536,331 | 26,470,600 | 1.300 | 2016-03-04 |
| 149 | 2016-02-01 | 20,312,000 | 100,000 | 2.25 | 20 | 901,536,331 | 26,405,600 | 1.300 | 2016-01-28 |
| 150 | 2015-11-16 | 20,212,000 | -50,000 | 2.24 | 19 | 901,536,331 | 31,530,720 | 1.560 | 2015-11-12 |
| 151 | 2015-11-10 | 20,262,000 | -100,000 | 2.25 | 20 | 901,536,331 | 32,013,960 | 1.580 | 2015-11-06 |
| 152 | 2015-10-29 | 20,362,000 | 10,000 | 2.26 | 20 | 901,536,331 | 30,746,620 | 1.510 | 2015-10-27 |
| 153 | 2015-10-23 | 20,352,000 | 200,000 | 2.26 | 19 | 901,536,331 | 31,749,120 | 1.560 | 2015-10-20 |
| 154 | 2015-09-01 | 20,152,000 | 300,000 | 2.24 | 19 | 901,536,331 | 28,011,280 | 1.390 | 2015-08-28 |
| 155 | 2015-08-24 | 19,852,000 | -20,000 | 2.20 | 19 | 901,536,331 | 28,785,400 | 1.450 | 2015-08-20 |
| 156 | 2015-08-21 | 19,872,000 | 20,000 | 2.20 | 20 | 901,536,331 | 29,013,120 | 1.460 | 2015-08-19 |
| 157 | 2015-08-11 | 19,852,000 | -20,000 | 2.20 | 19 | 901,536,331 | 31,366,160 | 1.580 | 2015-08-07 |
| 158 | 2015-08-07 | 19,872,000 | 20,000 | 2.20 | 20 | 901,536,331 | 30,205,440 | 1.520 | 2015-08-05 |
| 159 | 2015-07-29 | 19,852,000 | -2,000 | 2.20 | 19 | 901,536,331 | 30,969,120 | 1.560 | 2015-07-27 |
| 160 | 2015-07-14 | 19,854,000 | -20,000 | 2.20 | 20 | 901,536,331 | 33,950,340 | 1.710 | 2015-07-10 |
| 161 | 2015-07-13 | 19,874,000 | 270,000 | 2.20 | 21 | 901,536,331 | 32,195,880 | 1.620 | 2015-07-09 |
| 162 | 2015-07-10 | 19,604,000 | 600,000 | 2.17 | 21 | 901,536,331 | 26,269,360 | 1.340 | 2015-07-08 |
| 163 | 2015-07-09 | 19,004,000 | 50,000 | 2.11 | 21 | 901,536,331 | 28,886,080 | 1.520 | 2015-07-07 |
| 164 | 2015-07-06 | 18,954,000 | 500,000 | 2.10 | 20 | 901,536,331 | 39,234,780 | 2.070 | 2015-07-02 |
| 165 | 2015-06-30 | 18,454,000 | -4,000 | 2.05 | 20 | 901,536,331 | 42,813,280 | 2.320 | 2015-06-26 |
| 166 | 2015-06-22 | 18,458,000 | -6,000 | 2.05 | 21 | 901,536,331 | 45,406,680 | 2.460 | 2015-06-18 |
| 167 | 2015-06-19 | 18,464,000 | 6,000 | 2.05 | 22 | 901,536,331 | 45,790,720 | 2.480 | 2015-06-17 |
| 168 | 2015-06-12 | 18,458,000 | 100,000 | 2.05 | 21 | 901,536,331 | 45,222,100 | 2.450 | 2015-06-10 |
| 169 | 2015-06-11 | 18,358,000 | 800,000 | 2.04 | 21 | 901,536,331 | 44,242,780 | 2.410 | 2015-06-09 |
| 170 | 2015-06-09 | 17,558,000 | -20,000 | 1.95 | 21 | 901,536,331 | 44,421,740 | 2.530 | 2015-06-05 |
| 171 | 2015-06-02 | 17,578,000 | -30,000 | 1.95 | 22 | 901,536,331 | 50,273,080 | 2.860 | 2015-05-29 |
| 172 | 2015-05-21 | 17,608,000 | -10,000 | 1.95 | 22 | 901,536,331 | 45,076,480 | 2.560 | 2015-05-19 |
| 173 | 2015-05-14 | 17,618,000 | -20,000 | 1.95 | 23 | 901,536,331 | 38,583,420 | 2.190 | 2015-05-12 |
| 174 | 2015-05-12 | 17,638,000 | -50,000 | 1.96 | 24 | 901,536,331 | 40,038,260 | 2.270 | 2015-05-08 |
| 175 | 2015-05-08 | 17,688,000 | 550,000 | 1.96 | 25 | 901,536,331 | 37,321,680 | 2.110 | 2015-05-06 |
| 176 | 2015-05-06 | 17,138,000 | -30,000 | 1.90 | 24 | 901,536,331 | 38,731,880 | 2.260 | 2015-05-04 |
| 177 | 2015-05-04 | 17,168,000 | -462,000 | 1.90 | 25 | 901,536,331 | 37,941,280 | 2.210 | 2015-04-29 |
| 178 | 2015-04-28 | 17,630,000 | -100,000 | 1.96 | 26 | 901,536,331 | 37,199,300 | 2.110 | 2015-04-24 |
| 179 | 2015-04-24 | 17,730,000 | 950,000 | 1.97 | 26 | 901,536,331 | 37,233,000 | 2.100 | 2015-04-22 |
| 180 | 2015-04-22 | 16,780,000 | 50,000 | 1.86 | 26 | 901,536,331 | 33,560,000 | 2.000 | 2015-04-20 |
| 181 | 2015-04-21 | 16,730,000 | 100,000 | 1.86 | 26 | 901,536,331 | 36,304,100 | 2.170 | 2015-04-17 |
| 182 | 2015-04-20 | 16,630,000 | 2,094,000 | 1.84 | 26 | 901,536,331 | 37,084,900 | 2.230 | 2015-04-16 |
| 183 | 2015-04-17 | 14,536,000 | 500,000 | 1.61 | 26 | 901,536,331 | 31,107,040 | 2.140 | 2015-04-15 |
| 184 | 2015-04-16 | 14,036,000 | -2,000 | 1.56 | 26 | 901,536,331 | 31,159,920 | 2.220 | 2015-04-14 |
| 185 | 2015-04-15 | 14,038,000 | -60,000 | 1.56 | 27 | 901,536,331 | 32,848,920 | 2.340 | 2015-04-13 |
| 186 | 2015-04-14 | 14,098,000 | 898,000 | 1.56 | 27 | 901,536,331 | 30,310,700 | 2.150 | 2015-04-10 |
| 187 | 2015-04-13 | 13,200,000 | 2,180,000 | 1.46 | 27 | 901,536,331 | 28,116,000 | 2.130 | 2015-04-09 |
| 188 | 2015-04-10 | 11,020,000 | -56,000 | 1.22 | 27 | 901,536,331 | 23,031,800 | 2.090 | 2015-04-08 |
| 189 | 2015-04-09 | 11,076,000 | -300,000 | 1.23 | 29 | 901,536,331 | 20,933,640 | 1.890 | 2015-04-02 |
| 190 | 2015-04-08 | 11,376,000 | -199,000 | 1.26 | 29 | 901,536,331 | 21,159,360 | 1.860 | 2015-04-01 |
| 191 | 2015-04-02 | 11,575,000 | -82,000 | 1.28 | 28 | 901,536,331 | 20,256,250 | 1.750 | 2015-03-31 |
| 192 | 2015-03-31 | 11,657,000 | 80,000 | 1.29 | 28 | 901,536,331 | 19,816,900 | 1.700 | 2015-03-27 |
| 193 | 2015-03-30 | 11,577,000 | 16,000 | 1.28 | 28 | 901,536,331 | 20,143,980 | 1.740 | 2015-03-26 |
| 194 | 2015-03-27 | 11,561,000 | -310,000 | 1.28 | 27 | 901,536,331 | 20,231,750 | 1.750 | 2015-03-25 |
| 195 | 2015-03-26 | 11,871,000 | -122,000 | 1.32 | 27 | 901,536,331 | 19,231,020 | 1.620 | 2015-03-24 |
| 196 | 2015-03-25 | 11,993,000 | -22,000 | 1.33 | 27 | 901,536,331 | 19,548,590 | 1.630 | 2015-03-23 |
| 197 | 2015-03-19 | 12,015,000 | 62,000 | 1.33 | 27 | 901,536,331 | 19,464,300 | 1.620 | 2015-03-17 |
| 198 | 2015-03-18 | 11,953,000 | -124,000 | 1.33 | 27 | 901,536,331 | 19,483,390 | 1.630 | 2015-03-16 |
| 199 | 2015-03-17 | 12,077,000 | 56,000 | 1.34 | 27 | 901,536,331 | 19,564,740 | 1.620 | 2015-03-13 |
| 200 | 2015-03-16 | 12,021,000 | 110,000 | 1.33 | 27 | 901,536,331 | 19,714,440 | 1.640 | 2015-03-12 |
| 201 | 2015-03-13 | 11,911,000 | -14,000 | 1.32 | 27 | 901,536,331 | 19,295,820 | 1.620 | 2015-03-11 |
| 202 | 2015-03-12 | 11,925,000 | -4,000 | 1.32 | 27 | 901,536,331 | 19,676,250 | 1.650 | 2015-03-10 |
| 203 | 2015-03-05 | 11,929,000 | -100,000 | 1.32 | 27 | 901,536,331 | 19,921,430 | 1.670 | 2015-03-03 |
| 204 | 2015-02-27 | 12,029,000 | -10,000 | 1.33 | 27 | 901,536,331 | 19,847,850 | 1.650 | 2015-02-25 |
| 205 | 2015-02-16 | 12,039,000 | -50,000 | 1.34 | 28 | 901,536,331 | 19,864,350 | 1.650 | 2015-02-12 |
| 206 | 2015-02-13 | 12,089,000 | 200,000 | 1.34 | 28 | 901,536,331 | 19,463,290 | 1.610 | 2015-02-11 |
| 207 | 2015-02-05 | 11,889,000 | -94,000 | 1.32 | 28 | 901,536,331 | 19,735,740 | 1.660 | 2015-02-03 |
| 208 | 2015-02-04 | 11,983,000 | -120,000 | 1.33 | 28 | 901,536,331 | 19,771,950 | 1.650 | 2015-02-02 |
| 209 | 2015-02-03 | 12,103,000 | -36,000 | 1.34 | 28 | 901,536,331 | 19,969,950 | 1.650 | 2015-01-30 |
| 210 | 2015-01-21 | 12,139,000 | -116,000 | 1.35 | 28 | 901,536,331 | 19,907,960 | 1.640 | 2015-01-19 |
| 211 | 2015-01-19 | 12,255,000 | -70,000 | 1.36 | 28 | 901,536,331 | 20,098,200 | 1.640 | 2015-01-15 |
| 212 | 2015-01-16 | 12,325,000 | -200,000 | 1.37 | 28 | 901,536,331 | 20,582,750 | 1.670 | 2015-01-14 |
| 213 | 2015-01-12 | 12,525,000 | -50,000 | 1.39 | 28 | 901,536,331 | 20,290,500 | 1.620 | 2015-01-08 |
| 214 | 2014-12-19 | 12,575,000 | 300,000 | 1.39 | 28 | 901,536,331 | 19,868,500 | 1.580 | 2014-12-17 |
| 215 | 2014-12-17 | 12,275,000 | -48,000 | 1.36 | 28 | 901,536,331 | 19,640,000 | 1.600 | 2014-12-15 |
| 216 | 2014-12-10 | 12,323,000 | 650,000 | 1.37 | 28 | 901,536,331 | 20,209,720 | 1.640 | 2014-12-08 |
| 217 | 2014-12-03 | 11,673,000 | 300,000 | 1.29 | 28 | 901,536,331 | 19,493,910 | 1.670 | 2014-12-01 |
| 218 | 2014-11-28 | 11,373,000 | 150,000 | 1.26 | 28 | 901,536,331 | 19,789,020 | 1.740 | 2014-11-26 |
| 219 | 2014-11-18 | 11,223,000 | 200,000 | 1.24 | 27 | 901,536,331 | 19,864,710 | 1.770 | 2014-11-14 |
| 220 | 2014-11-14 | 11,023,000 | -40,000 | 1.22 | 27 | 901,536,331 | 20,723,240 | 1.880 | 2014-11-12 |
| 221 | 2014-10-17 | 11,063,000 | 450,000 | 1.23 | 27 | 901,536,331 | 21,904,740 | 1.980 | 2014-10-15 |
| 222 | 2014-10-14 | 10,613,000 | 90,000 | 1.18 | 27 | 901,536,331 | 21,013,740 | 1.980 | 2014-10-10 |
| 223 | 2014-10-13 | 10,523,000 | 700,000 | 1.17 | 27 | 901,536,331 | 21,151,230 | 2.010 | 2014-10-09 |
| 224 | 2014-10-10 | 9,823,000 | -6,000 | 1.09 | 27 | 901,536,331 | 20,235,380 | 2.060 | 2014-10-08 |
| 225 | 2014-10-09 | 9,829,000 | 700,000 | 1.09 | 28 | 901,536,331 | 18,576,810 | 1.890 | 2014-10-07 |
| 226 | 2014-10-03 | 9,129,000 | 300,000 | 1.01 | 28 | 901,536,331 | 17,071,230 | 1.870 | 2014-09-29 |
| 227 | 2014-09-24 | 8,829,000 | 40,000 | 0.98 | 28 | 901,536,331 | 16,686,810 | 1.890 | 2014-09-22 |
| 228 | 2014-09-17 | 8,789,000 | 88,000 | 0.97 | 28 | 901,536,331 | 17,490,110 | 1.990 | 2014-09-15 |
| 229 | 2014-09-16 | 8,701,000 | 300,000 | 0.97 | 27 | 901,536,331 | 17,314,990 | 1.990 | 2014-09-12 |
| 230 | 2014-09-15 | 8,401,000 | -10,000 | 0.93 | 27 | 901,536,331 | 16,886,010 | 2.010 | 2014-09-11 |
| 231 | 2014-09-10 | 8,411,000 | 6,100,000 | 0.93 | 28 | 901,536,331 | 17,074,330 | 2.030 | 2014-09-05 |
| 232 | 2014-09-03 | 2,311,000 | -10,000 | 0.26 | 26 | 901,536,331 | 4,206,020 | 1.820 | 2014-09-01 |
| 233 | 2014-08-21 | 2,321,000 | 100,000 | 0.26 | 27 | 901,536,331 | 4,177,800 | 1.800 | 2014-08-19 |
| 234 | 2014-08-14 | 2,221,000 | 10,000 | 0.25 | 26 | 901,536,331 | 3,997,800 | 1.800 | 2014-08-12 |
| 235 | 2014-07-31 | 2,211,000 | 50,000 | 0.25 | 26 | 901,536,331 | 3,603,930 | 1.630 | 2014-07-29 |
| 236 | 2014-07-15 | 2,161,000 | 100,000 | 0.24 | 25 | 901,536,331 | 3,371,160 | 1.560 | 2014-07-11 |
| 237 | 2014-07-14 | 2,061,000 | -10,000 | 0.23 | 25 | 901,536,331 | 3,627,360 | 1.760 | 2014-07-10 |
| 238 | 2014-06-23 | 2,071,000 | 10,000 | 0.23 | 26 | 901,536,331 | 3,479,280 | 1.680 | 2014-06-19 |
| 239 | 2014-06-20 | 2,061,000 | 40,000 | 0.23 | 25 | 901,536,331 | 3,647,970 | 1.770 | 2014-06-18 |
| 240 | 2014-06-10 | 2,021,000 | -30,000 | 0.22 | 25 | 901,536,331 | 3,678,220 | 1.820 | 2014-06-06 |
| 241 | 2014-06-04 | 2,051,000 | -86,000 | 0.23 | 26 | 901,536,331 | 3,917,410 | 1.910 | 2014-05-30 |
| 242 | 2014-06-03 | 2,137,000 | 100,000 | 0.24 | 28 | 901,536,331 | 3,526,050 | 1.650 | 2014-05-29 |
| 243 | 2014-05-28 | 2,037,000 | -100,000 | 0.23 | 27 | 901,536,331 | 2,831,430 | 1.390 | 2014-05-26 |
| 244 | 2014-04-15 | 2,137,000 | -10,000 | 0.24 | 28 | 901,536,331 | 3,205,500 | 1.500 | 2014-04-11 |
| 245 | 2014-04-07 | 2,147,000 | -10,000 | 0.24 | 29 | 901,536,331 | 3,199,030 | 1.490 | 2014-04-03 |
| 246 | 2014-03-28 | 2,157,000 | 10,000 | 0.24 | 30 | 901,536,331 | 3,321,780 | 1.540 | 2014-03-26 |
| 247 | 2014-03-12 | 2,147,000 | -20,000 | 0.24 | 29 | 901,536,331 | 3,585,490 | 1.670 | 2014-03-10 |
| 248 | 2014-01-29 | 2,167,000 | -2,000 | 0.24 | 30 | 901,536,331 | 3,315,510 | 1.530 | 2014-01-27 |
| 249 | 2014-01-28 | 2,169,000 | 2,000 | 0.24 | 31 | 901,536,331 | 3,513,780 | 1.620 | 2014-01-24 |
| 250 | 2014-01-27 | 2,167,000 | -30,000 | 0.24 | 30 | 901,536,331 | 3,423,860 | 1.580 | 2014-01-23 |
| 251 | 2013-12-11 | 2,197,000 | -19,000 | 0.24 | 31 | 901,536,331 | 3,668,990 | 1.670 | 2013-12-09 |
| 252 | 2013-12-10 | 2,216,000 | 19,000 | 0.25 | 32 | 901,536,331 | 3,722,880 | 1.680 | 2013-12-06 |
| 253 | 2013-12-03 | 2,197,000 | 2,197,000 | 0.24 | 31 | 901,536,331 | 3,822,780 | 1.740 | 2013-11-29 |
| 254 | 2013-11-19 | 0 | -11,035,000 | 0.00 | 0 | 901,536,331 | 0 | 0.325 | 2013-11-15 |
| 255 | 2013-11-15 | 11,035,000 | -40,000 | 0.24 | 32 | 4,507,681,656 | 3,586,375 | 0.325 | 2013-11-13 |
| 256 | 2013-11-12 | 11,075,000 | 50,000 | 0.25 | 33 | 4,507,681,656 | 3,654,750 | 0.330 | 2013-11-08 |
| 257 | 2013-11-06 | 11,025,000 | -200,000 | 0.26 | 33 | 4,227,440,291 | 3,583,125 | 0.325 | 2013-11-04 |
| 258 | 2013-11-05 | 11,225,000 | -100,000 | 0.27 | 34 | 4,227,440,291 | 3,592,000 | 0.320 | 2013-11-01 |
| 259 | 2013-11-04 | 11,325,000 | -150,000 | 0.27 | 35 | 4,227,440,291 | 3,624,000 | 0.320 | 2013-10-31 |
| 260 | 2013-10-24 | 11,475,000 | -40,000 | 0.27 | 36 | 4,227,440,291 | 3,786,750 | 0.330 | 2013-10-22 |
| 261 | 2013-10-16 | 11,515,000 | -160,000 | 0.27 | 37 | 4,227,440,291 | 4,433,275 | 0.385 | 2013-10-11 |
| 262 | 2013-10-11 | 11,675,000 | -400,000 | 0.28 | 39 | 4,227,440,291 | 4,436,500 | 0.380 | 2013-10-09 |
| 263 | 2013-10-10 | 12,075,000 | -240,000 | 0.29 | 40 | 4,227,440,291 | 4,528,125 | 0.375 | 2013-10-08 |
| 264 | 2013-10-09 | 12,315,000 | -100,000 | 0.29 | 40 | 4,227,440,291 | 4,310,250 | 0.350 | 2013-10-07 |
| 265 | 2013-09-26 | 12,415,000 | 20,000 | 0.29 | 41 | 4,227,440,291 | 3,972,800 | 0.320 | 2013-09-24 |
| 266 | 2013-09-19 | 12,395,000 | 80,000 | 0.29 | 40 | 4,227,440,291 | 3,904,425 | 0.315 | 2013-09-17 |
| 267 | 2013-09-18 | 12,315,000 | 100,000 | 0.29 | 39 | 4,227,440,291 | 3,879,225 | 0.315 | 2013-09-16 |
| 268 | 2013-09-09 | 12,215,000 | -20,000 | 0.29 | 38 | 4,227,440,291 | 3,847,725 | 0.315 | 2013-09-05 |
| 269 | 2013-08-23 | 12,235,000 | -150,000 | 0.29 | 39 | 4,227,440,291 | 4,098,725 | 0.335 | 2013-08-21 |
| 270 | 2013-08-21 | 12,385,000 | 50,000 | 0.29 | 40 | 4,227,440,291 | 4,148,975 | 0.335 | 2013-08-19 |
| 271 | 2013-08-20 | 12,335,000 | 20,000 | 0.29 | 40 | 4,227,440,291 | 4,070,550 | 0.330 | 2013-08-16 |
| 272 | 2013-08-16 | 12,315,000 | 100,000 | 0.29 | 39 | 4,227,440,291 | 3,879,225 | 0.315 | 2013-08-13 |
| 273 | 2013-08-07 | 12,215,000 | 100,000 | 0.29 | 39 | 4,227,440,291 | 3,786,650 | 0.310 | 2013-08-05 |
| 274 | 2013-07-26 | 12,115,000 | -80,000 | 0.29 | 38 | 4,227,440,291 | 3,876,800 | 0.320 | 2013-07-24 |
| 275 | 2013-07-25 | 12,195,000 | -50,000 | 0.29 | 39 | 4,227,440,291 | 3,841,425 | 0.315 | 2013-07-23 |
| 276 | 2013-07-24 | 12,245,000 | 100,000 | 0.29 | 40 | 4,227,440,291 | 3,918,400 | 0.320 | 2013-07-22 |
| 277 | 2013-07-05 | 12,145,000 | -100,000 | 0.29 | 39 | 4,227,440,291 | 3,582,775 | 0.295 | 2013-07-03 |
| 278 | 2013-06-26 | 12,245,000 | -205,000 | 0.29 | 40 | 4,227,440,291 | 3,795,950 | 0.310 | 2013-06-24 |
| 279 | 2013-06-21 | 12,450,000 | 200,000 | 0.29 | 41 | 4,227,440,291 | 4,108,500 | 0.330 | 2013-06-19 |
| 280 | 2013-06-20 | 12,250,000 | 50,000 | 0.29 | 41 | 4,227,440,291 | 4,165,000 | 0.340 | 2013-06-18 |
| 281 | 2013-06-11 | 12,200,000 | -145,000 | 0.29 | 40 | 4,227,440,291 | 4,026,000 | 0.330 | 2013-06-07 |
| 282 | 2013-06-03 | 12,345,000 | -50,000 | 0.29 | 41 | 4,227,440,291 | 4,444,200 | 0.360 | 2013-05-30 |
| 283 | 2013-05-31 | 12,395,000 | 300,000 | 0.29 | 41 | 4,227,440,291 | 4,338,250 | 0.350 | 2013-05-29 |
| 284 | 2013-04-09 | 12,095,000 | 10,000 | 0.29 | 40 | 4,227,440,291 | 3,265,650 | 0.270 | 2013-04-05 |
| 285 | 2013-03-12 | 12,085,000 | 500,000 | 0.29 | 39 | 4,227,440,291 | 3,444,225 | 0.285 | 2013-03-08 |
| 286 | 2013-02-05 | 11,585,000 | -100,000 | 0.27 | 38 | 4,227,440,291 | 3,591,350 | 0.310 | 2013-02-01 |
| 287 | 2013-02-04 | 11,685,000 | -300,000 | 0.28 | 38 | 4,227,440,291 | 3,505,500 | 0.300 | 2013-01-31 |
| 288 | 2013-01-23 | 11,985,000 | -30,000 | 0.28 | 38 | 4,227,440,291 | 3,835,200 | 0.320 | 2013-01-21 |
| 289 | 2013-01-11 | 12,015,000 | -200,000 | 0.28 | 39 | 4,227,440,291 | 3,844,800 | 0.320 | 2013-01-09 |
| 290 | 2013-01-10 | 12,215,000 | -40,000 | 0.29 | 39 | 4,227,440,291 | 3,786,650 | 0.310 | 2013-01-08 |
| 291 | 2013-01-09 | 12,255,000 | 225,000 | 0.29 | 40 | 4,227,440,291 | 3,921,600 | 0.320 | 2013-01-07 |
| 292 | 2012-12-05 | 12,030,000 | -300,000 | 0.29 | 39 | 4,207,440,291 | 2,995,470 | 0.249 | 2012-12-03 |
| 293 | 2012-11-12 | 12,330,000 | 300,000 | 0.29 | 39 | 4,207,440,291 | 2,959,200 | 0.240 | 2012-11-08 |
| 294 | 2012-10-17 | 12,030,000 | 5,000 | 0.29 | 39 | 4,207,440,291 | 2,899,230 | 0.241 | 2012-10-15 |
| 295 | 2012-10-16 | 12,025,000 | -400,000 | 0.29 | 38 | 4,207,440,291 | 2,717,650 | 0.226 | 2012-10-12 |
| 296 | 2012-10-10 | 12,425,000 | -175,000 | 0.30 | 38 | 4,207,440,291 | 2,683,800 | 0.216 | 2012-10-08 |
| 297 | 2012-10-04 | 12,600,000 | -145,000 | 0.30 | 38 | 4,207,440,291 | 2,721,600 | 0.216 | 2012-09-28 |
| 298 | 2012-10-03 | 12,745,000 | 255,000 | 0.30 | 38 | 4,207,440,291 | 2,701,940 | 0.212 | 2012-09-27 |
| 299 | 2012-09-26 | 12,490,000 | 10,000 | 0.30 | 38 | 4,207,440,291 | 2,622,900 | 0.210 | 2012-09-24 |
| 300 | 2012-09-25 | 12,480,000 | 1,030,000 | 0.30 | 37 | 4,207,440,291 | 2,633,280 | 0.211 | 2012-09-21 |
| 301 | 2012-09-24 | 11,450,000 | -185,000 | 0.27 | 37 | 4,207,440,291 | 2,438,850 | 0.213 | 2012-09-20 |
| 302 | 2012-09-20 | 11,635,000 | 130,000 | 0.28 | 37 | 4,207,440,291 | 2,501,525 | 0.215 | 2012-09-18 |
| 303 | 2012-09-19 | 11,505,000 | -110,000 | 0.27 | 37 | 4,207,440,291 | 2,427,555 | 0.211 | 2012-09-17 |
| 304 | 2012-09-10 | 11,615,000 | 105,000 | 0.28 | 37 | 4,207,440,291 | 2,439,150 | 0.210 | 2012-09-06 |
| 305 | 2012-09-06 | 11,510,000 | 5,000 | 0.27 | 37 | 4,207,440,291 | 2,428,610 | 0.211 | 2012-09-04 |
| 306 | 2012-09-05 | 11,505,000 | 400,000 | 0.27 | 37 | 4,207,440,291 | 2,450,565 | 0.213 | 2012-09-03 |
| 307 | 2012-09-04 | 11,105,000 | -300,000 | 0.26 | 37 | 4,207,440,291 | 2,465,310 | 0.222 | 2012-08-31 |
| 308 | 2012-09-03 | 11,405,000 | -500,000 | 0.27 | 37 | 4,207,440,291 | 2,474,885 | 0.217 | 2012-08-30 |
| 309 | 2012-08-31 | 11,905,000 | 175,000 | 0.28 | 37 | 4,207,440,291 | 2,547,670 | 0.214 | 2012-08-29 |
| 310 | 2012-08-27 | 11,730,000 | -190,000 | 0.28 | 38 | 4,207,440,291 | 2,568,870 | 0.219 | 2012-08-23 |
| 311 | 2012-08-23 | 11,920,000 | -40,000 | 0.28 | 38 | 4,207,440,291 | 2,598,560 | 0.218 | 2012-08-21 |
| 312 | 2012-08-15 | 11,960,000 | 5,000 | 0.28 | 39 | 4,207,440,291 | 2,547,480 | 0.213 | 2012-08-13 |
| 313 | 2012-08-01 | 11,955,000 | 300,000 | 0.28 | 39 | 4,207,440,291 | 2,570,325 | 0.215 | 2012-07-30 |
| 314 | 2012-07-27 | 11,655,000 | -500,000 | 0.28 | 39 | 4,207,440,291 | 2,517,480 | 0.216 | 2012-07-25 |
| 315 | 2012-07-06 | 12,155,000 | 500,000 | 0.29 | 39 | 4,207,440,291 | 2,734,875 | 0.225 | 2012-07-04 |
| 316 | 2012-06-29 | 11,655,000 | 30,000 | 0.28 | 39 | 4,207,440,291 | 2,587,410 | 0.222 | 2012-06-27 |
| 317 | 2012-06-28 | 11,625,000 | 5,000 | 0.28 | 38 | 4,207,440,291 | 2,545,875 | 0.219 | 2012-06-26 |
| 318 | 2012-06-20 | 11,620,000 | 10,000 | 0.28 | 38 | 4,207,440,291 | 2,591,260 | 0.223 | 2012-06-18 |
| 319 | 2012-06-15 | 11,610,000 | -770,000 | 0.28 | 37 | 4,207,440,291 | 2,612,250 | 0.225 | 2012-06-13 |
| 320 | 2012-06-11 | 12,380,000 | 140,000 | 0.29 | 37 | 4,207,440,291 | 2,822,640 | 0.228 | 2012-06-07 |
| 321 | 2012-05-16 | 12,240,000 | 300,000 | 0.29 | 37 | 4,207,440,291 | 2,815,200 | 0.230 | 2012-05-14 |
| 322 | 2012-05-15 | 11,940,000 | -620,000 | 0.28 | 37 | 4,207,440,291 | 2,770,080 | 0.232 | 2012-05-11 |
| 323 | 2012-05-14 | 12,560,000 | 320,000 | 0.30 | 37 | 4,207,440,291 | 2,926,480 | 0.233 | 2012-05-10 |
| 324 | 2012-05-11 | 12,240,000 | 280,000 | 0.29 | 37 | 4,207,440,291 | 2,839,680 | 0.232 | 2012-05-09 |
| 325 | 2012-05-02 | 11,960,000 | -250,000 | 0.28 | 37 | 4,207,440,291 | 2,882,360 | 0.241 | 2012-04-27 |
| 326 | 2012-04-30 | 12,210,000 | 120,000 | 0.29 | 37 | 4,207,440,291 | 2,930,400 | 0.240 | 2012-04-26 |
| 327 | 2012-04-26 | 12,090,000 | 100,000 | 0.29 | 37 | 4,207,440,291 | 2,889,510 | 0.239 | 2012-04-24 |
| 328 | 2012-04-20 | 11,990,000 | 195,000 | 0.28 | 36 | 4,207,440,291 | 2,901,580 | 0.242 | 2012-04-18 |
| 329 | 2012-04-13 | 11,795,000 | 470,000 | 0.28 | 36 | 4,207,440,291 | 2,807,210 | 0.238 | 2012-04-11 |
| 330 | 2012-03-23 | 11,325,000 | 125,000 | 0.27 | 36 | 4,207,440,291 | 2,729,325 | 0.241 | 2012-03-21 |
| 331 | 2012-03-21 | 11,200,000 | -500,000 | 0.27 | 35 | 4,207,440,291 | 2,766,400 | 0.247 | 2012-03-19 |
| 332 | 2012-03-15 | 11,700,000 | -205,000 | 0.28 | 35 | 4,207,440,291 | 2,925,000 | 0.250 | 2012-03-13 |
| 333 | 2012-02-20 | 11,905,000 | -400,000 | 0.28 | 36 | 4,207,440,291 | 2,964,345 | 0.249 | 2012-02-16 |
| 334 | 2012-02-17 | 12,305,000 | 300,000 | 0.29 | 36 | 4,207,440,291 | 3,137,775 | 0.255 | 2012-02-15 |
| 335 | 2012-02-16 | 12,005,000 | -300,000 | 0.29 | 36 | 4,207,440,291 | 2,965,235 | 0.247 | 2012-02-14 |
| 336 | 2012-02-09 | 12,305,000 | 350,000 | 0.29 | 36 | 4,207,440,291 | 2,940,895 | 0.239 | 2012-02-07 |
| 337 | 2012-02-08 | 11,955,000 | 40,000 | 0.28 | 36 | 4,207,440,291 | 2,857,245 | 0.239 | 2012-02-06 |
| 338 | 2012-02-03 | 11,915,000 | 250,000 | 0.28 | 35 | 4,207,440,291 | 2,895,345 | 0.243 | 2012-02-01 |
| 339 | 2012-01-03 | 11,665,000 | 80,000 | 0.28 | 34 | 4,207,440,291 | 2,344,665 | 0.201 | 2011-12-29 |
| 340 | 2011-12-19 | 11,585,000 | 150,000 | 0.28 | 33 | 4,207,440,291 | 2,374,925 | 0.205 | 2011-12-15 |
| 341 | 2011-12-09 | 11,435,000 | 400,000 | 0.27 | 32 | 4,207,440,291 | 2,492,830 | 0.218 | 2011-12-07 |
| 342 | 2011-11-23 | 11,035,000 | -150,000 | 0.26 | 32 | 4,207,440,291 | 2,350,455 | 0.213 | 2011-11-21 |
| 343 | 2011-11-17 | 11,185,000 | 520,000 | 0.27 | 33 | 4,207,440,291 | 2,628,475 | 0.235 | 2011-11-15 |
| 344 | 2011-11-11 | 10,665,000 | 130,000 | 0.25 | 33 | 4,207,440,291 | 2,879,550 | 0.270 | 2011-11-09 |
| 345 | 2011-11-02 | 10,535,000 | -200,000 | 0.25 | 33 | 4,207,440,291 | 2,897,125 | 0.275 | 2011-10-31 |
| 346 | 2011-10-27 | 10,735,000 | -70,000 | 0.28 | 33 | 3,791,567,291 | 2,619,340 | 0.244 | 2011-10-25 |
| 347 | 2011-10-20 | 10,805,000 | 45,000 | 0.28 | 33 | 3,791,567,291 | 2,474,345 | 0.229 | 2011-10-18 |
| 348 | 2011-10-18 | 10,760,000 | -45,000 | 0.28 | 33 | 3,791,567,291 | 2,356,440 | 0.219 | 2011-10-14 |
| 349 | 2011-10-17 | 10,805,000 | -505,000 | 0.28 | 33 | 3,791,567,291 | 2,474,345 | 0.229 | 2011-10-13 |
| 350 | 2011-09-22 | 11,310,000 | 60,000 | 0.30 | 34 | 3,791,567,291 | 2,476,890 | 0.219 | 2011-09-20 |
| 351 | 2011-09-21 | 11,250,000 | 105,000 | 0.30 | 33 | 3,791,567,291 | 2,508,750 | 0.223 | 2011-09-19 |
| 352 | 2011-09-19 | 11,145,000 | 300,000 | 0.29 | 33 | 3,791,567,291 | 2,607,930 | 0.234 | 2011-09-15 |
| 353 | 2011-08-24 | 10,845,000 | 430,000 | 0.29 | 32 | 3,791,567,291 | 2,711,250 | 0.250 | 2011-08-22 |
| 354 | 2011-08-23 | 10,415,000 | -1,805,000 | 0.27 | 33 | 3,791,567,291 | 2,759,975 | 0.265 | 2011-08-19 |
| 355 | 2011-08-19 | 12,220,000 | 700,000 | 0.32 | 33 | 3,791,567,291 | 3,482,700 | 0.285 | 2011-08-17 |
| 356 | 2011-08-18 | 11,520,000 | 360,000 | 0.30 | 32 | 3,791,567,291 | 3,225,600 | 0.280 | 2011-08-16 |
| 357 | 2011-08-17 | 11,160,000 | 1,300,000 | 0.29 | 32 | 3,791,567,291 | 3,013,200 | 0.270 | 2011-08-15 |
| 358 | 2011-08-16 | 9,860,000 | -845,000 | 0.26 | 32 | 3,791,567,291 | 2,612,900 | 0.265 | 2011-08-12 |
| 359 | 2011-08-15 | 10,705,000 | 500,000 | 0.28 | 31 | 3,791,567,291 | 2,783,300 | 0.260 | 2011-08-11 |
| 360 | 2011-08-11 | 10,205,000 | -520,000 | 0.27 | 31 | 3,791,567,291 | 2,755,350 | 0.270 | 2011-08-09 |
| 361 | 2011-08-08 | 10,725,000 | 1,300,000 | 0.28 | 29 | 3,791,567,291 | 3,271,125 | 0.305 | 2011-08-04 |
| 362 | 2011-08-03 | 9,425,000 | 40,000 | 0.25 | 29 | 3,791,567,291 | 3,204,500 | 0.340 | 2011-08-01 |
| 363 | 2011-08-02 | 9,385,000 | 200,000 | 0.25 | 29 | 3,791,567,291 | 3,143,975 | 0.335 | 2011-07-29 |
| 364 | 2011-08-01 | 9,185,000 | -400,000 | 0.24 | 29 | 3,791,567,291 | 3,352,525 | 0.365 | 2011-07-28 |
| 365 | 2011-07-28 | 9,585,000 | 300,000 | 0.25 | 29 | 3,791,567,291 | 3,450,600 | 0.360 | 2011-07-26 |
| 366 | 2011-07-27 | 9,285,000 | 500,000 | 0.24 | 29 | 3,791,567,291 | 3,342,600 | 0.360 | 2011-07-25 |
| 367 | 2011-07-22 | 8,785,000 | -300,000 | 0.23 | 29 | 3,791,567,291 | 3,382,225 | 0.385 | 2011-07-20 |
| 368 | 2011-07-12 | 9,085,000 | 440,000 | 0.24 | 30 | 3,791,567,291 | 3,951,975 | 0.435 | 2011-07-08 |
| 369 | 2011-07-11 | 8,645,000 | 1,260,000 | 0.23 | 30 | 3,791,567,291 | 3,674,125 | 0.425 | 2011-07-07 |
| 370 | 2011-07-08 | 7,385,000 | 35,000 | 0.19 | 30 | 3,791,567,291 | 3,175,550 | 0.430 | 2011-07-06 |
| 371 | 2011-07-07 | 7,350,000 | 300,000 | 0.19 | 30 | 3,791,567,291 | 3,087,000 | 0.420 | 2011-07-05 |
| 372 | 2011-06-30 | 7,050,000 | 400,000 | 0.19 | 29 | 3,791,567,291 | 2,855,250 | 0.405 | 2011-06-28 |
| 373 | 2011-06-28 | 6,650,000 | -805,000 | 0.18 | 29 | 3,791,567,291 | 2,593,500 | 0.390 | 2011-06-24 |
| 374 | 2011-06-23 | 7,455,000 | 500,000 | 0.20 | 29 | 3,791,567,291 | 2,870,175 | 0.385 | 2011-06-21 |
| 375 | 2011-06-20 | 6,955,000 | 405,000 | 0.18 | 29 | 3,791,567,291 | 2,608,125 | 0.375 | 2011-06-16 |
| 376 | 2011-06-09 | 6,550,000 | 615,000 | 0.17 | 28 | 3,791,567,291 | 2,849,250 | 0.435 | 2011-06-07 |
| 377 | 2011-06-08 | 5,935,000 | 155,000 | 0.16 | 28 | 3,791,567,291 | 2,581,725 | 0.435 | 2011-06-03 |
| 378 | 2011-06-01 | 5,780,000 | -100,000 | 0.15 | 28 | 3,791,567,291 | 2,543,200 | 0.440 | 2011-05-30 |
| 379 | 2011-05-30 | 5,880,000 | -100,000 | 0.16 | 29 | 3,791,567,291 | 2,675,400 | 0.455 | 2011-05-26 |
| 380 | 2011-05-27 | 5,980,000 | -100,000 | 0.16 | 29 | 3,791,567,291 | 2,720,900 | 0.455 | 2011-05-25 |
| 381 | 2011-05-25 | 6,080,000 | 300,000 | 0.16 | 29 | 3,791,567,291 | 2,888,000 | 0.475 | 2011-05-23 |
| 382 | 2011-05-20 | 5,780,000 | -500,000 | 0.15 | 29 | 3,791,567,291 | 2,890,000 | 0.500 | 2011-05-18 |
| 383 | 2011-05-19 | 6,280,000 | 500,000 | 0.17 | 29 | 3,791,567,291 | 3,140,000 | 0.500 | 2011-05-17 |
| 384 | 2011-05-18 | 5,780,000 | -310,000 | 0.15 | 29 | 3,791,567,291 | 2,890,000 | 0.500 | 2011-05-16 |
| 385 | 2011-05-16 | 6,090,000 | 20,000 | 0.16 | 29 | 3,791,567,291 | 3,105,900 | 0.510 | 2011-05-12 |
| 386 | 2011-05-13 | 6,070,000 | 60,000 | 0.16 | 29 | 3,791,567,291 | 3,156,400 | 0.520 | 2011-05-11 |
| 387 | 2011-05-09 | 6,010,000 | 1,300,000 | 0.16 | 29 | 3,791,567,291 | 3,245,400 | 0.540 | 2011-05-05 |
| 388 | 2011-05-05 | 4,710,000 | -130,000 | 0.12 | 29 | 3,791,567,291 | 2,684,700 | 0.570 | 2011-05-03 |
| 389 | 2011-05-04 | 4,840,000 | 500,000 | 0.13 | 28 | 3,791,567,291 | 2,758,800 | 0.570 | 2011-04-29 |
| 390 | 2011-05-03 | 4,340,000 | -10,000 | 0.11 | 28 | 3,791,567,291 | 2,517,200 | 0.580 | 2011-04-28 |
| 391 | 2011-04-29 | 4,350,000 | 550,000 | 0.11 | 28 | 3,791,567,291 | 2,523,000 | 0.580 | 2011-04-27 |
| 392 | 2011-04-27 | 3,800,000 | -90,000 | 0.10 | 27 | 3,791,567,291 | 2,204,000 | 0.580 | 2011-04-21 |
| 393 | 2011-04-26 | 3,890,000 | -1,360,000 | 0.10 | 27 | 3,791,567,291 | 2,295,100 | 0.590 | 2011-04-20 |
| 394 | 2011-04-20 | 5,250,000 | 660,000 | 0.14 | 26 | 3,791,567,291 | 2,992,500 | 0.570 | 2011-04-18 |
| 395 | 2011-04-19 | 4,590,000 | 1,700,000 | 0.12 | 25 | 3,791,567,291 | 2,662,200 | 0.580 | 2011-04-15 |
| 396 | 2011-04-18 | 2,890,000 | 100,000 | 0.08 | 24 | 3,791,567,291 | 1,705,100 | 0.590 | 2011-04-14 |
| 397 | 2011-04-12 | 2,790,000 | -300,000 | 0.07 | 24 | 3,791,567,291 | 1,785,600 | 0.640 | 2011-04-08 |
| 398 | 2011-04-07 | 3,090,000 | -50,000 | 0.08 | 24 | 3,791,567,291 | 1,606,800 | 0.520 | 2011-04-04 |
| 399 | 2011-04-06 | 3,140,000 | -120,000 | 0.08 | 25 | 3,791,567,291 | 1,538,600 | 0.490 | 2011-04-01 |
| 400 | 2011-04-04 | 3,260,000 | 50,000 | 0.09 | 25 | 3,791,567,291 | 1,581,100 | 0.485 | 2011-03-31 |
| 401 | 2011-04-01 | 3,210,000 | 250,000 | 0.08 | 25 | 3,791,567,291 | 1,572,900 | 0.490 | 2011-03-30 |
| 402 | 2011-03-31 | 2,960,000 | 130,000 | 0.08 | 24 | 3,791,567,291 | 1,465,200 | 0.495 | 2011-03-29 |
| 403 | 2011-03-29 | 2,830,000 | -80,000 | 0.07 | 22 | 3,791,567,291 | 1,358,400 | 0.480 | 2011-03-25 |
| 404 | 2011-03-18 | 2,910,000 | -560,000 | 0.08 | 22 | 3,791,567,291 | 1,382,250 | 0.475 | 2011-03-16 |
| 405 | 2011-02-24 | 3,470,000 | -50,000 | 0.09 | 24 | 3,791,567,291 | 2,116,700 | 0.610 | 2011-02-22 |
| 406 | 2011-02-23 | 3,520,000 | -20,000 | 0.09 | 25 | 3,791,567,291 | 2,217,600 | 0.630 | 2011-02-21 |
| 407 | 2011-02-17 | 3,540,000 | 190,000 | 0.09 | 26 | 3,791,567,291 | 2,336,400 | 0.660 | 2011-02-15 |
| 408 | 2011-02-14 | 3,350,000 | 30,000 | 0.09 | 26 | 3,791,567,291 | 2,244,500 | 0.670 | 2011-02-10 |
| 409 | 2011-02-11 | 3,320,000 | -5,000 | 0.09 | 25 | 3,791,567,291 | 2,224,400 | 0.670 | 2011-02-09 |
| 410 | 2011-02-10 | 3,325,000 | -150,000 | 0.09 | 26 | 3,791,567,291 | 2,227,750 | 0.670 | 2011-02-08 |
| 411 | 2011-01-26 | 3,475,000 | 300,000 | 0.09 | 26 | 3,791,567,291 | 2,363,000 | 0.680 | 2011-01-24 |
| 412 | 2011-01-25 | 3,175,000 | -50,000 | 0.08 | 26 | 3,791,567,291 | 2,190,750 | 0.690 | 2011-01-21 |
| 413 | 2011-01-17 | 3,225,000 | -305,000 | 0.09 | 27 | 3,791,567,291 | 2,322,000 | 0.720 | 2011-01-13 |
| 414 | 2011-01-14 | 3,530,000 | -120,000 | 0.09 | 28 | 3,791,567,291 | 2,365,100 | 0.670 | 2011-01-12 |
| 415 | 2011-01-11 | 3,650,000 | -125,000 | 0.10 | 28 | 3,791,567,291 | 2,409,000 | 0.660 | 2011-01-07 |
| 416 | 2011-01-10 | 3,775,000 | 80,000 | 0.10 | 28 | 3,791,567,291 | 2,567,000 | 0.680 | 2011-01-06 |
| 417 | 2011-01-06 | 3,695,000 | 200,000 | 0.10 | 28 | 3,791,567,291 | 2,512,600 | 0.680 | 2011-01-04 |
| 418 | 2011-01-04 | 3,495,000 | -200,000 | 0.09 | 28 | 3,791,567,291 | 2,376,600 | 0.680 | 2010-12-31 |
| 419 | 2010-12-28 | 3,695,000 | 100,000 | 0.10 | 28 | 3,791,567,291 | 2,438,700 | 0.660 | 2010-12-22 |
| 420 | 2010-12-15 | 3,595,000 | 200,000 | 0.09 | 28 | 3,791,567,291 | 2,444,600 | 0.680 | 2010-12-13 |
| 421 | 2010-12-13 | 3,395,000 | 200,000 | 0.09 | 28 | 3,770,121,029 | 2,308,600 | 0.680 | 2010-12-09 |
| 422 | 2010-12-10 | 3,195,000 | 100,000 | 0.08 | 27 | 3,770,121,029 | 2,172,600 | 0.680 | 2010-12-08 |
| 423 | 2010-12-09 | 3,095,000 | -100,000 | 0.08 | 27 | 3,770,121,029 | 2,166,500 | 0.700 | 2010-12-07 |
| 424 | 2010-12-08 | 3,195,000 | -200,000 | 0.08 | 28 | 3,770,121,029 | 2,172,600 | 0.680 | 2010-12-06 |
| 425 | 2010-12-07 | 3,395,000 | 100,000 | 0.09 | 28 | 3,770,121,029 | 2,274,650 | 0.670 | 2010-12-03 |
| 426 | 2010-12-06 | 3,295,000 | -40,000 | 0.09 | 27 | 3,770,121,029 | 2,273,550 | 0.690 | 2010-12-02 |
| 427 | 2010-12-03 | 3,335,000 | 100,000 | 0.09 | 28 | 3,770,121,029 | 2,334,500 | 0.700 | 2010-12-01 |
| 428 | 2010-11-30 | 3,235,000 | 40,000 | 0.09 | 27 | 3,770,121,029 | 2,296,850 | 0.710 | 2010-11-26 |
| 429 | 2010-11-24 | 3,195,000 | -100,000 | 0.08 | 26 | 3,770,121,029 | 2,268,450 | 0.710 | 2010-11-22 |
| 430 | 2010-11-17 | 3,295,000 | 80,000 | 0.09 | 26 | 3,770,121,029 | 2,306,500 | 0.700 | 2010-11-15 |
| 431 | 2010-11-10 | 3,215,000 | 10,000 | 0.09 | 26 | 3,770,121,029 | 2,379,100 | 0.740 | 2010-11-08 |
| 432 | 2010-11-09 | 3,205,000 | 50,000 | 0.09 | 26 | 3,770,121,029 | 2,403,750 | 0.750 | 2010-11-05 |
| 433 | 2010-11-05 | 3,155,000 | -250,000 | 0.08 | 25 | 3,770,121,029 | 2,271,600 | 0.720 | 2010-11-03 |
| 434 | 2010-10-29 | 3,405,000 | 60,000 | 0.09 | 25 | 3,770,121,029 | 2,383,500 | 0.700 | 2010-10-27 |
| 435 | 2010-10-25 | 3,345,000 | -100,000 | 0.09 | 25 | 3,770,121,029 | 2,441,850 | 0.730 | 2010-10-21 |
| 436 | 2010-10-21 | 3,445,000 | -250,000 | 0.09 | 25 | 3,770,121,029 | 2,342,600 | 0.680 | 2010-10-19 |
| 437 | 2010-10-20 | 3,695,000 | -260,000 | 0.10 | 26 | 3,770,121,029 | 2,364,800 | 0.640 | 2010-10-18 |
| 438 | 2010-10-19 | 3,955,000 | -380,000 | 0.10 | 26 | 3,770,121,029 | 2,570,750 | 0.650 | 2010-10-15 |
| 439 | 2010-10-18 | 4,335,000 | 200,000 | 0.11 | 26 | 3,770,121,029 | 2,817,750 | 0.650 | 2010-10-14 |
| 440 | 2010-10-15 | 4,135,000 | 60,000 | 0.11 | 26 | 3,770,121,029 | 2,687,750 | 0.650 | 2010-10-13 |
| 441 | 2010-10-14 | 4,075,000 | -1,000,000 | 0.11 | 26 | 3,770,121,029 | 2,608,000 | 0.640 | 2010-10-12 |
| 442 | 2010-10-11 | 5,075,000 | 1,000,000 | 0.13 | 27 | 3,770,121,029 | 3,451,000 | 0.680 | 2010-10-07 |
| 443 | 2010-10-07 | 4,075,000 | 20,000 | 0.11 | 26 | 3,770,121,029 | 2,608,000 | 0.640 | 2010-10-05 |
| 444 | 2010-10-06 | 4,055,000 | -130,000 | 0.11 | 25 | 3,770,121,029 | 2,595,200 | 0.640 | 2010-10-04 |
| 445 | 2010-10-05 | 4,185,000 | -30,000 | 0.11 | 26 | 3,770,121,029 | 2,720,250 | 0.650 | 2010-09-30 |
| 446 | 2010-09-30 | 4,215,000 | 250,000 | 0.11 | 26 | 3,770,121,029 | 2,739,750 | 0.650 | 2010-09-28 |
| 447 | 2010-09-29 | 3,965,000 | 200,000 | 0.11 | 26 | 3,770,121,029 | 2,577,250 | 0.650 | 2010-09-27 |
| 448 | 2010-09-28 | 3,765,000 | -40,000 | 0.10 | 26 | 3,770,121,029 | 2,447,250 | 0.650 | 2010-09-24 |
| 449 | 2010-09-16 | 3,805,000 | -90,000 | 0.10 | 27 | 3,770,121,029 | 2,511,300 | 0.660 | 2010-09-14 |
| 450 | 2010-09-08 | 3,895,000 | 90,000 | 0.10 | 27 | 3,770,121,029 | 2,570,700 | 0.660 | 2010-09-06 |
| 451 | 2010-09-07 | 3,805,000 | 40,000 | 0.10 | 27 | 3,770,121,029 | 2,511,300 | 0.660 | 2010-09-03 |
| 452 | 2010-09-03 | 3,765,000 | -100,000 | 0.10 | 27 | 3,770,121,029 | 2,484,900 | 0.660 | 2010-09-01 |
| 453 | 2010-09-02 | 3,865,000 | 300,000 | 0.10 | 28 | 3,770,121,029 | 2,473,600 | 0.640 | 2010-08-31 |
| 454 | 2010-09-01 | 3,565,000 | 100,000 | 0.09 | 27 | 3,770,121,029 | 2,317,250 | 0.650 | 2010-08-30 |
| 455 | 2010-08-27 | 3,465,000 | -60,000 | 0.09 | 26 | 3,770,121,029 | 2,494,800 | 0.720 | 2010-08-25 |
| 456 | 2010-08-26 | 3,525,000 | 40,000 | 0.09 | 27 | 3,770,121,029 | 2,573,250 | 0.730 | 2010-08-24 |
| 457 | 2010-08-23 | 3,485,000 | -50,000 | 0.09 | 26 | 3,770,121,029 | 2,613,750 | 0.750 | 2010-08-19 |
| 458 | 2010-08-17 | 3,535,000 | -80,000 | 0.09 | 27 | 3,770,121,029 | 2,615,900 | 0.740 | 2010-08-13 |
| 459 | 2010-08-16 | 3,615,000 | 300,000 | 0.10 | 28 | 3,770,121,029 | 2,638,950 | 0.730 | 2010-08-12 |
| 460 | 2010-08-12 | 3,315,000 | -100,000 | 0.09 | 28 | 3,770,121,029 | 2,519,400 | 0.760 | 2010-08-10 |
| 461 | 2010-08-05 | 3,415,000 | -400,000 | 0.09 | 29 | 3,770,121,029 | 2,629,550 | 0.770 | 2010-08-03 |
| 462 | 2010-07-30 | 3,815,000 | -230,000 | 0.10 | 30 | 3,770,121,029 | 2,861,250 | 0.750 | 2010-07-28 |
| 463 | 2010-07-29 | 4,045,000 | 200,000 | 0.11 | 31 | 3,770,121,029 | 2,993,300 | 0.740 | 2010-07-27 |
| 464 | 2010-07-26 | 3,845,000 | -60,000 | 0.10 | 31 | 3,770,121,029 | 2,806,850 | 0.730 | 2010-07-22 |
| 465 | 2010-07-23 | 3,905,000 | -50,000 | 0.10 | 31 | 3,770,121,029 | 2,889,700 | 0.740 | 2010-07-21 |
| 466 | 2010-07-22 | 3,955,000 | -10,000 | 0.10 | 31 | 3,770,121,029 | 2,768,500 | 0.700 | 2010-07-20 |
| 467 | 2010-07-16 | 3,965,000 | 50,000 | 0.11 | 31 | 3,770,121,029 | 2,815,150 | 0.710 | 2010-07-14 |
| 468 | 2010-07-05 | 3,915,000 | 40,000 | 0.10 | 30 | 3,770,121,029 | 2,740,500 | 0.700 | 2010-06-30 |
| 469 | 2010-07-02 | 3,875,000 | -50,000 | 0.10 | 30 | 3,770,121,029 | 2,790,000 | 0.720 | 2010-06-29 |
| 470 | 2010-06-23 | 3,925,000 | -200,000 | 0.10 | 31 | 3,770,121,029 | 2,865,250 | 0.730 | 2010-06-21 |
| 471 | 2010-06-22 | 4,125,000 | -50,000 | 0.11 | 32 | 3,770,121,029 | 2,846,250 | 0.690 | 2010-06-18 |
| 472 | 2010-06-18 | 4,175,000 | 50,000 | 0.11 | 32 | 3,770,121,029 | 3,006,000 | 0.720 | 2010-06-15 |
| 473 | 2010-06-17 | 4,125,000 | -50,000 | 0.11 | 32 | 3,770,121,029 | 3,011,250 | 0.730 | 2010-06-14 |
| 474 | 2010-06-15 | 4,175,000 | 160,000 | 0.11 | 32 | 3,770,121,029 | 2,922,500 | 0.700 | 2010-06-11 |
| 475 | 2010-06-11 | 4,015,000 | -100,000 | 0.11 | 31 | 3,770,121,029 | 2,690,050 | 0.670 | 2010-06-09 |
| 476 | 2010-06-09 | 4,115,000 | -40,000 | 0.11 | 31 | 3,770,121,029 | 2,921,650 | 0.710 | 2010-06-07 |
| 477 | 2010-06-07 | 4,155,000 | -40,000 | 0.11 | 31 | 3,770,121,029 | 2,783,850 | 0.670 | 2010-06-03 |
| 478 | 2010-06-04 | 4,195,000 | -210,000 | 0.11 | 31 | 3,770,121,029 | 2,558,950 | 0.610 | 2010-06-02 |
| 479 | 2010-06-02 | 4,405,000 | 100,000 | 0.12 | 31 | 3,770,121,029 | 2,731,100 | 0.620 | 2010-05-31 |
| 480 | 2010-05-27 | 4,305,000 | 100,000 | 0.11 | 30 | 3,770,121,029 | 2,583,000 | 0.600 | 2010-05-25 |
| 481 | 2010-05-24 | 4,205,000 | 60,000 | 0.11 | 29 | 3,770,121,029 | 2,523,000 | 0.600 | 2010-05-19 |
| 482 | 2010-05-20 | 4,145,000 | 410,000 | 0.11 | 29 | 3,770,121,029 | 2,652,800 | 0.640 | 2010-05-18 |
| 483 | 2010-05-18 | 3,735,000 | 50,000 | 0.10 | 28 | 3,770,121,029 | 2,577,150 | 0.690 | 2010-05-14 |
| 484 | 2010-05-17 | 3,685,000 | 140,000 | 0.10 | 28 | 3,770,121,029 | 2,579,500 | 0.700 | 2010-05-13 |
| 485 | 2010-05-11 | 3,545,000 | 50,000 | 0.09 | 26 | 3,770,121,029 | 2,552,400 | 0.720 | 2010-05-07 |
| 486 | 2010-05-10 | 3,495,000 | -50,000 | 0.09 | 26 | 3,770,121,029 | 2,516,400 | 0.720 | 2010-05-06 |
| 487 | 2010-05-07 | 3,545,000 | 50,000 | 0.09 | 26 | 3,770,121,029 | 2,587,850 | 0.730 | 2010-05-05 |
| 488 | 2010-05-06 | 3,495,000 | 30,000 | 0.09 | 26 | 3,770,121,029 | 2,691,150 | 0.770 | 2010-05-04 |
| 489 | 2010-05-05 | 3,465,000 | 250,000 | 0.09 | 25 | 3,770,121,029 | 2,772,000 | 0.800 | 2010-05-03 |
| 490 | 2010-04-30 | 3,215,000 | -30,000 | 0.09 | 23 | 3,770,121,029 | 2,764,900 | 0.860 | 2010-04-28 |
| 491 | 2010-04-28 | 3,245,000 | 250,000 | 0.09 | 23 | 3,770,121,029 | 2,888,050 | 0.890 | 2010-04-26 |
| 492 | 2010-04-26 | 2,995,000 | 50,000 | 0.08 | 22 | 3,770,121,029 | 2,695,500 | 0.900 | 2010-04-22 |
| 493 | 2010-04-23 | 2,945,000 | 190,000 | 0.08 | 21 | 3,770,121,029 | 2,709,400 | 0.920 | 2010-04-21 |
| 494 | 2010-04-21 | 2,755,000 | 50,000 | 0.07 | 21 | 3,770,121,029 | 2,451,950 | 0.890 | 2010-04-19 |
| 495 | 2010-04-20 | 2,705,000 | 300,000 | 0.07 | 21 | 3,770,121,029 | 2,380,400 | 0.880 | 2010-04-16 |
| 496 | 2010-04-19 | 2,405,000 | 20,000 | 0.06 | 20 | 3,770,121,029 | 2,164,500 | 0.900 | 2010-04-15 |
| 497 | 2010-04-16 | 2,385,000 | 20,000 | 0.06 | 19 | 3,770,121,029 | 2,146,500 | 0.900 | 2010-04-14 |
| 498 | 2010-04-15 | 2,365,000 | 260,000 | 0.06 | 19 | 3,770,121,029 | 2,128,500 | 0.900 | 2010-04-13 |
| 499 | 2010-04-13 | 2,105,000 | 200,000 | 0.06 | 18 | 3,770,121,029 | 1,957,650 | 0.930 | 2010-04-09 |
| 500 | 2010-04-12 | 1,905,000 | -30,000 | 0.05 | 16 | 3,770,121,029 | 1,847,850 | 0.970 | 2010-04-08 |
| 501 | 2010-04-08 | 1,935,000 | 50,000 | 0.05 | 17 | 3,770,121,029 | 1,954,350 | 1.010 | 2010-04-01 |
| 502 | 2010-04-01 | 1,885,000 | 40,000 | 0.05 | 16 | 3,770,121,029 | 1,922,700 | 1.020 | 2010-03-30 |
| 503 | 2010-03-29 | 1,845,000 | 10,000 | 0.05 | 15 | 3,770,121,029 | 1,863,450 | 1.010 | 2010-03-25 |
| 504 | 2010-03-26 | 1,835,000 | 200,000 | 0.05 | 15 | 3,770,121,029 | 1,890,050 | 1.030 | 2010-03-24 |
| 505 | 2010-03-24 | 1,635,000 | -150,000 | 0.04 | 15 | 3,770,121,029 | 1,684,050 | 1.030 | 2010-03-22 |
| 506 | 2010-03-23 | 1,785,000 | -100,000 | 0.05 | 16 | 3,770,121,029 | 1,892,100 | 1.060 | 2010-03-19 |
| 507 | 2010-03-19 | 1,885,000 | -200,000 | 0.05 | 16 | 3,770,121,029 | 2,016,950 | 1.070 | 2010-03-17 |
| 508 | 2010-03-17 | 2,085,000 | -80,000 | 0.06 | 17 | 3,770,121,029 | 2,189,250 | 1.050 | 2010-03-15 |
| 509 | 2010-03-15 | 2,165,000 | -40,000 | 0.06 | 17 | 3,770,121,029 | 2,316,550 | 1.070 | 2010-03-11 |
| 510 | 2010-03-12 | 2,205,000 | 20,000 | 0.06 | 17 | 3,770,121,029 | 2,381,400 | 1.080 | 2010-03-10 |
| 511 | 2010-03-11 | 2,185,000 | 230,000 | 0.06 | 16 | 3,770,121,029 | 2,403,500 | 1.100 | 2010-03-09 |
| 512 | 2010-03-09 | 1,955,000 | 30,000 | 0.05 | 15 | 3,770,121,029 | 2,111,400 | 1.080 | 2010-03-05 |
| 513 | 2010-03-03 | 1,925,000 | -120,000 | 0.05 | 14 | 3,770,121,029 | 2,136,750 | 1.110 | 2010-03-01 |
| 514 | 2010-03-01 | 2,045,000 | -20,000 | 0.05 | 14 | 3,770,121,029 | 2,167,700 | 1.060 | 2010-02-25 |
| 515 | 2010-02-25 | 2,065,000 | 200,000 | 0.05 | 15 | 3,770,121,029 | 2,250,850 | 1.090 | 2010-02-23 |
| 516 | 2010-02-17 | 1,865,000 | 40,000 | 0.05 | 15 | 3,770,121,029 | 2,051,500 | 1.100 | 2010-02-11 |
| 517 | 2010-02-11 | 1,825,000 | 60,000 | 0.05 | 15 | 3,770,121,029 | 1,934,500 | 1.060 | 2010-02-09 |
| 518 | 2010-02-04 | 1,765,000 | 190,000 | 0.05 | 15 | 3,770,121,029 | 2,047,400 | 1.160 | 2010-02-02 |
| 519 | 2010-02-03 | 1,575,000 | 80,000 | 0.04 | 15 | 3,770,121,029 | 1,795,500 | 1.140 | 2010-02-01 |
| 520 | 2010-02-02 | 1,495,000 | 5,000 | 0.04 | 14 | 3,770,121,029 | 1,659,450 | 1.110 | 2010-01-29 |
| 521 | 2010-02-01 | 1,490,000 | 350,000 | 0.04 | 13 | 3,770,121,029 | 1,653,900 | 1.110 | 2010-01-28 |
| 522 | 2010-01-29 | 1,140,000 | 100,000 | 0.03 | 12 | 3,770,121,029 | 1,242,600 | 1.090 | 2010-01-27 |
| 523 | 2010-01-28 | 1,040,000 | 100,000 | 0.03 | 11 | 3,770,121,029 | 1,164,800 | 1.120 | 2010-01-26 |
| 524 | 2010-01-27 | 940,000 | -120,000 | 0.02 | 10 | 3,770,121,029 | 1,099,800 | 1.170 | 2010-01-25 |
| 525 | 2010-01-26 | 1,060,000 | 120,000 | 0.03 | 11 | 3,770,121,029 | 1,272,000 | 1.200 | 2010-01-22 |
| 526 | 2010-01-25 | 940,000 | 180,000 | 0.02 | 10 | 3,770,121,029 | 1,156,200 | 1.230 | 2010-01-21 |
| 527 | 2010-01-20 | 760,000 | 30,000 | 0.02 | 9 | 3,770,121,029 | 1,033,600 | 1.360 | 2010-01-18 |
| 528 | 2010-01-14 | 730,000 | 200,000 | 0.02 | 8 | 3,770,121,029 | 919,800 | 1.260 | 2010-01-12 |
| 529 | 2010-01-13 | 530,000 | -60,000 | 0.01 | 7 | 3,770,121,029 | 614,800 | 1.160 | 2010-01-11 |
| 530 | 2010-01-11 | 590,000 | -200,000 | 0.02 | 8 | 3,770,121,029 | 702,100 | 1.190 | 2010-01-07 |
| 531 | 2010-01-06 | 790,000 | -50,000 | 0.02 | 8 | 3,770,121,029 | 900,600 | 1.140 | 2010-01-04 |
| 532 | 2009-12-21 | 840,000 | -80,000 | 0.02 | 9 | 3,770,121,029 | 865,200 | 1.030 | 2009-12-17 |
| 533 | 2009-12-10 | 920,000 | 40,000 | 0.02 | 10 | 3,770,121,029 | 1,067,200 | 1.160 | 2009-12-08 |
| 534 | 2009-12-08 | 880,000 | 100,000 | 0.02 | 10 | 3,770,121,029 | 1,056,000 | 1.200 | 2009-12-04 |
| 535 | 2009-12-04 | 780,000 | 60,000 | 0.02 | 8 | 3,770,121,029 | 920,400 | 1.180 | 2009-12-02 |
| 536 | 2009-12-02 | 720,000 | 30,000 | 0.02 | 7 | 3,770,121,029 | 820,800 | 1.140 | 2009-11-30 |
| 537 | 2009-12-01 | 690,000 | 200,000 | 0.02 | 7 | 3,770,121,029 | 765,900 | 1.110 | 2009-11-27 |
| 538 | 2009-11-23 | 490,000 | -30,000 | 0.01 | 7 | 3,770,121,029 | 524,300 | 1.070 | 2009-11-19 |
| 539 | 2009-11-12 | 520,000 | 30,000 | 0.01 | 8 | 3,770,121,029 | 561,600 | 1.080 | 2009-11-10 |
| 540 | 2009-11-09 | 490,000 | 20,000 | 0.01 | 7 | 3,770,121,029 | 543,900 | 1.110 | 2009-11-05 |
| 541 | 2009-11-04 | 470,000 | 30,000 | 0.01 | 7 | 3,770,121,029 | 531,100 | 1.130 | 2009-11-02 |
| 542 | 2009-10-29 | 440,000 | -40,000 | 0.01 | 6 | 3,770,121,029 | 519,200 | 1.180 | 2009-10-27 |
| 543 | 2009-10-20 | 480,000 | 20,000 | 0.01 | 7 | 3,710,121,029 | 556,800 | 1.160 | 2009-10-16 |
| 544 | 2009-09-29 | 460,000 | 5,000 | 0.01 | 6 | 3,710,121,029 | 478,400 | 1.040 | 2009-09-25 |
| 545 | 2009-09-28 | 455,000 | 15,000 | 0.01 | 6 | 3,710,121,029 | 473,200 | 1.040 | 2009-09-24 |
| 546 | 2009-09-25 | 440,000 | 25,000 | 0.01 | 6 | 3,710,121,029 | 484,000 | 1.100 | 2009-09-23 |
| 547 | 2009-09-24 | 415,000 | -200,000 | 0.01 | 5 | 3,710,121,029 | 410,850 | 0.990 | 2009-09-22 |
| 548 | 2009-09-21 | 615,000 | 200,000 | 0.02 | 5 | 3,710,121,029 | 578,100 | 0.940 | 2009-09-17 |
| 549 | 2009-09-09 | 415,000 | 50,000 | 0.01 | 5 | 3,710,121,029 | 394,250 | 0.950 | 2009-09-07 |
| 550 | 2009-08-27 | 365,000 | 5,000 | 0.01 | 4 | 3,710,121,029 | 452,600 | 1.240 | 2009-08-25 |
| 551 | 2009-08-14 | 360,000 | -100,000 | 0.01 | 3 | 3,710,121,029 | 435,600 | 1.210 | 2009-08-12 |
| 552 | 2009-08-13 | 460,000 | 200,000 | 0.01 | 4 | 3,710,121,029 | 593,400 | 1.290 | 2009-08-11 |
| 553 | 2009-08-07 | 260,000 | 100,000 | 0.01 | 3 | 3,710,121,029 | 343,200 | 1.320 | 2009-08-05 |
| 554 | 2009-08-06 | 160,000 | -200,000 | 0.00 | 2 | 3,710,121,029 | 211,200 | 1.320 | 2009-08-04 |
| 555 | 2009-07-28 | 360,000 | -80,000 | 0.01 | 3 | 3,710,121,029 | 496,800 | 1.380 | 2009-07-24 |
| 556 | 2009-07-24 | 440,000 | -100,000 | 0.01 | 4 | 3,710,121,029 | 638,000 | 1.450 | 2009-07-22 |
| 557 | 2009-07-22 | 540,000 | 60,000 | 0.01 | 4 | 3,710,121,029 | 777,600 | 1.440 | 2009-07-20 |
| 558 | 2009-07-17 | 480,000 | 80,000 | 0.01 | 3 | 3,644,121,029 | 657,600 | 1.370 | 2009-07-15 |
| 559 | 2009-07-14 | 400,000 | 120,000 | 0.01 | 3 | 3,644,121,029 | 560,000 | 1.400 | 2009-07-10 |
| 560 | 2009-07-09 | 280,000 | 80,000 | 0.01 | 2 | 3,644,121,029 | 378,000 | 1.350 | 2009-07-07 |
| 561 | 2009-07-08 | 200,000 | 200,000 | 0.01 | 1 | 3,644,121,029 | 278,000 | 1.390 | 2009-07-06 |
| 562 | 2009-07-07 | 0 | -35,000 | 0.00 | 0 | 3,644,121,029 | 0 | 1.330 | 2009-07-03 |
| 563 | 2009-07-02 | 35,000 | -200,000 | 0.00 | 1 | 3,644,121,029 | 47,250 | 1.350 | 2009-06-29 |
| 564 | 2009-06-26 | 235,000 | -50,000 | 0.01 | 2 | 3,511,971,029 | 282,000 | 1.200 | 2009-06-24 |
| 565 | 2009-06-23 | 285,000 | 50,000 | 0.01 | 3 | 3,511,971,029 | 330,600 | 1.160 | 2009-06-19 |
| 566 | 2009-06-16 | 235,000 | 200,000 | 0.01 | 2 | 3,511,971,029 | 303,150 | 1.290 | 2009-06-12 |
| 567 | 2009-05-20 | 35,000 | -300,000 | 0.00 | 1 | 3,101,971,029 | 51,450 | 1.470 | 2009-05-18 |
| 568 | 2009-05-14 | 335,000 | 100,000 | 0.01 | 3 | 3,101,971,029 | 432,150 | 1.290 | 2009-05-12 |
| 569 | 2009-05-12 | 235,000 | -80,000 | 0.01 | 3 | 3,101,971,029 | 321,950 | 1.370 | 2009-05-08 |
| 570 | 2009-05-11 | 315,000 | 80,000 | 0.01 | 4 | 3,101,971,029 | 428,400 | 1.360 | 2009-05-07 |
| 571 | 2009-04-30 | 235,000 | 100,000 | 0.01 | 3 | 3,101,971,029 | 284,350 | 1.210 | 2009-04-28 |
| 572 | 2009-04-24 | 135,000 | -100,000 | 0.00 | 2 | 3,101,971,029 | 144,450 | 1.070 | 2009-04-22 |
| 573 | 2009-04-01 | 235,000 | -9,660,000 | 0.01 | 3 | 3,101,971,029 | 220,900 | 0.940 | 2009-03-30 |
| 574 | 2009-03-09 | 9,895,000 | -720,000 | 0.32 | 4 | 3,101,971,029 | 9,004,450 | 0.910 | 2009-03-05 |
| 575 | 2009-02-18 | 10,615,000 | -80,000 | 0.34 | 5 | 3,101,971,029 | 9,553,500 | 0.900 | 2009-02-16 |
| 576 | 2009-01-14 | 10,695,000 | -300,000 | 0.35 | 5 | 3,081,971,029 | 8,235,150 | 0.770 | 2009-01-12 |
| 577 | 2009-01-07 | 10,995,000 | 300,000 | 0.36 | 6 | 3,081,971,029 | 8,466,150 | 0.770 | 2009-01-05 |
| 578 | 2008-11-18 | 10,695,000 | 180,000 | 0.35 | 5 | 3,081,971,029 | 5,240,550 | 0.490 | 2008-11-14 |
| 579 | 2008-11-11 | 10,515,000 | 930,000 | 0.34 | 4 | 3,081,971,029 | 5,152,350 | 0.490 | 2008-11-07 |
| 580 | 2008-10-13 | 9,585,000 | 720,000 | 0.31 | 4 | 3,081,971,029 | 5,463,450 | 0.570 | 2008-10-09 |
| 581 | 2008-09-22 | 8,865,000 | 2,730,000 | 0.29 | 3 | 3,081,971,029 | 5,584,950 | 0.630 | 2008-09-18 |
| 582 | 2008-09-01 | 6,135,000 | 6,135,000 | 0.20 | 3 | 3,081,971,029 | 5,582,850 | 0.910 | 2008-08-28 |
| 583 | 2008-08-28 | 0 | -6,135,000 | 0.00 | 0 | 3,081,971,029 | 0 | 0.940 | 2008-08-26 |
| 584 | 2008-06-02 | 6,135,000 | -160,000 | 0.20 | 3 | 3,030,500,000 | 7,362,000 | 1.200 | 2008-05-29 |
| 585 | 2008-05-27 | 6,295,000 | -40,000 | 0.21 | 4 | 3,030,500,000 | 6,924,500 | 1.100 | 2008-05-23 |
| 586 | 2008-05-23 | 6,335,000 | -405,000 | 0.21 | 5 | 3,030,500,000 | 7,221,900 | 1.140 | 2008-05-21 |
| 587 | 2008-04-29 | 6,740,000 | 445,000 | 0.22 | 5 | 3,030,500,000 | 9,099,000 | 1.350 | 2008-04-25 |
| 588 | 2008-04-21 | 6,295,000 | 35,000 | 0.21 | 4 | 3,030,500,000 | 8,875,950 | 1.410 | 2008-04-17 |
| 589 | 2008-03-31 | 6,260,000 | 130,000 | 0.21 | 3 | 3,030,500,000 | 7,574,600 | 1.210 | 2008-03-27 |
| 590 | 2008-03-19 | 6,130,000 | -160,000 | 0.20 | 3 | 3,030,500,000 | 7,969,000 | 1.300 | 2008-03-17 |
| 591 | 2008-03-18 | 6,290,000 | 105,000 | 0.21 | 4 | 3,030,500,000 | 8,617,300 | 1.370 | 2008-03-14 |
| 592 | 2008-03-14 | 6,185,000 | -800,000 | 0.20 | 3 | 3,030,500,000 | 8,597,150 | 1.390 | 2008-03-12 |
| 593 | 2008-03-10 | 6,985,000 | -155,000 | 0.23 | 4 | 3,030,500,000 | 10,477,500 | 1.500 | 2008-03-06 |
| 594 | 2008-03-05 | 7,140,000 | 100,000 | 0.24 | 4 | 3,030,500,000 | 10,995,600 | 1.540 | 2008-03-03 |
| 595 | 2008-03-04 | 7,040,000 | -320,000 | 0.23 | 4 | 3,030,500,000 | 11,264,000 | 1.600 | 2008-02-29 |
| 596 | 2008-03-03 | 7,360,000 | -310,000 | 0.24 | 4 | 3,030,500,000 | 11,334,400 | 1.540 | 2008-02-28 |
| 597 | 2008-02-29 | 7,670,000 | -350,000 | 0.25 | 5 | 3,030,500,000 | 11,428,300 | 1.490 | 2008-02-27 |
| 598 | 2008-02-27 | 8,020,000 | -200,000 | 0.26 | 5 | 3,030,500,000 | 13,553,800 | 1.690 | 2008-02-25 |
| 599 | 2008-02-26 | 8,220,000 | -30,000 | 0.27 | 5 | 3,030,500,000 | 13,974,000 | 1.700 | 2008-02-22 |
| 600 | 2008-02-25 | 8,250,000 | 400,000 | 0.27 | 5 | 3,030,500,000 | 14,520,000 | 1.760 | 2008-02-21 |
| 601 | 2008-02-22 | 7,850,000 | 130,000 | 0.26 | 5 | 3,030,500,000 | 13,737,500 | 1.750 | 2008-02-20 |
| 602 | 2008-02-21 | 7,720,000 | 890,000 | 0.25 | 5 | 3,030,500,000 | 13,896,000 | 1.800 | 2008-02-19 |
| 603 | 2008-02-20 | 6,830,000 | 180,000 | 0.23 | 4 | 3,030,500,000 | 11,747,600 | 1.720 | 2008-02-18 |
| 604 | 2008-02-19 | 6,650,000 | -50,000 | 0.22 | 4 | 3,030,500,000 | 10,773,000 | 1.620 | 2008-02-15 |
| 605 | 2008-02-12 | 6,700,000 | 200,000 | 0.22 | 4 | 3,030,500,000 | 10,117,000 | 1.510 | 2008-02-06 |
| 606 | 2008-02-01 | 6,500,000 | -20,000 | 0.21 | 4 | 3,030,500,000 | 8,970,000 | 1.380 | 2008-01-30 |
| 607 | 2008-01-29 | 6,520,000 | 70,000 | 0.22 | 4 | 3,030,500,000 | 8,671,600 | 1.330 | 2008-01-25 |
| 608 | 2008-01-28 | 6,450,000 | 20,000 | 0.21 | 4 | 3,030,500,000 | 8,514,000 | 1.320 | 2008-01-24 |
| 609 | 2008-01-25 | 6,430,000 | 20,000 | 0.21 | 4 | 3,030,500,000 | 8,809,100 | 1.370 | 2008-01-23 |
| 610 | 2008-01-24 | 6,410,000 | -20,000 | 0.21 | 4 | 3,030,500,000 | 8,589,400 | 1.340 | 2008-01-22 |
| 611 | 2008-01-22 | 6,430,000 | -20,000 | 0.21 | 4 | 3,030,500,000 | 10,223,700 | 1.590 | 2008-01-18 |
| 612 | 2008-01-21 | 6,450,000 | -1,060,000 | 0.22 | 4 | 2,930,500,000 | 10,320,000 | 1.600 | 2008-01-17 |
| 613 | 2008-01-18 | 7,510,000 | 100,000 | 0.26 | 5 | 2,930,500,000 | 11,940,900 | 1.590 | 2008-01-16 |
| 614 | 2008-01-17 | 7,410,000 | 100,000 | 0.25 | 4 | 2,930,500,000 | 11,930,100 | 1.610 | 2008-01-15 |
| 615 | 2008-01-16 | 7,310,000 | 10,000 | 0.25 | 4 | 2,930,500,000 | 11,842,200 | 1.620 | 2008-01-14 |
| 616 | 2008-01-15 | 7,300,000 | 340,000 | 0.25 | 4 | 2,930,500,000 | 11,607,000 | 1.590 | 2008-01-11 |
| 617 | 2008-01-14 | 6,960,000 | -400,000 | 0.24 | 4 | 2,930,500,000 | 11,275,200 | 1.620 | 2008-01-10 |
| 618 | 2008-01-11 | 7,360,000 | -60,000 | 0.25 | 4 | 2,930,500,000 | 11,849,600 | 1.610 | 2008-01-09 |
| 619 | 2008-01-10 | 7,420,000 | 2,500,000 | 0.25 | 4 | 2,930,500,000 | 10,388,000 | 1.400 | 2008-01-08 |
| 620 | 2008-01-08 | 4,920,000 | 200,000 | 0.17 | 4 | 2,930,500,000 | 6,888,000 | 1.400 | 2008-01-04 |
| 621 | 2008-01-04 | 4,720,000 | 4,720,000 | 0.16 | 4 | 2,930,500,000 | 6,230,400 | 1.320 | 2008-01-02 |
| 622 | 2007-12-18 | 0 | -1,048,000 | 0.00 | 0 | 2,821,500,000 | 0 | 5.280 | 2007-12-14 |
| 623 | 2007-12-17 | 1,048,000 | -8,000 | 0.04 | 4 | 2,821,500,000 | 5,260,960 | 5.020 | 2007-12-13 |
| 624 | 2007-12-14 | 1,056,000 | 96,000 | 0.19 | 4 | 564,300,000 | 5,174,400 | 4.900 | 2007-12-12 |
| 625 | 2007-12-13 | 960,000 | 272,000 | 0.17 | 4 | 564,300,000 | 5,030,400 | 5.240 | 2007-12-11 |
| 626 | 2007-12-12 | 688,000 | 616,000 | 0.12 | 3 | 564,300,000 | 3,921,600 | 5.700 | 2007-12-10 |
| 627 | 2007-12-11 | 72,000 | -16,000 | 0.01 | 3 | 564,300,000 | 354,960 | 4.930 | 2007-12-07 |
| 628 | 2007-12-06 | 88,000 | -8,000 | 0.02 | 3 | 564,300,000 | 352,000 | 4.000 | 2007-12-04 |
| 629 | 2007-12-05 | 96,000 | -24,000 | 0.02 | 3 | 564,300,000 | 350,400 | 3.650 | 2007-12-03 |
| 630 | 2007-12-04 | 120,000 | -16,000 | 0.02 | 3 | 564,300,000 | 355,200 | 2.960 | 2007-11-30 |
| 631 | 2007-12-03 | 136,000 | -24,000 | 0.02 | 3 | 564,300,000 | 360,400 | 2.650 | 2007-11-29 |
| 632 | 2007-11-30 | 160,000 | 24,000 | 0.03 | 3 | 564,300,000 | 401,600 | 2.510 | 2007-11-28 |
| 633 | 2007-11-28 | 136,000 | -16,000 | 0.02 | 3 | 564,300,000 | 340,000 | 2.500 | 2007-11-26 |
| 634 | 2007-11-27 | 152,000 | 24,000 | 0.03 | 3 | 564,300,000 | 373,920 | 2.460 | 2007-11-23 |
| 635 | 2007-11-23 | 128,000 | -24,000 | 0.02 | 3 | 564,300,000 | 350,720 | 2.740 | 2007-11-21 |
| 636 | 2007-11-19 | 152,000 | 24,000 | 0.03 | 3 | 564,300,000 | 345,040 | 2.270 | 2007-11-15 |
| 637 | 2007-11-16 | 128,000 | -24,000 | 0.02 | 3 | 564,300,000 | 312,320 | 2.440 | 2007-11-14 |
| 638 | 2007-11-15 | 152,000 | -24,000 | 0.03 | 3 | 564,300,000 | 357,200 | 2.350 | 2007-11-13 |
| 639 | 2007-11-13 | 176,000 | 64,000 | 0.03 | 3 | 564,300,000 | 318,560 | 1.810 | 2007-11-09 |
| 640 | 2007-11-12 | 112,000 | -48,000 | 0.02 | 2 | 564,300,000 | 218,400 | 1.950 | 2007-11-08 |
| 641 | 2007-11-09 | 160,000 | -8,000 | 0.03 | 4 | 564,300,000 | 280,000 | 1.750 | 2007-11-07 |
| 642 | 2007-11-06 | 168,000 | -32,000 | 0.03 | 4 | 564,300,000 | 245,280 | 1.460 | 2007-11-02 |
| 643 | 2007-10-30 | 200,000 | 40,000 | 0.04 | 4 | 514,300,000 | 270,000 | 1.350 | 2007-10-26 |
| 644 | 2007-10-29 | 160,000 | 40,000 | 0.03 | 4 | 514,300,000 | 212,800 | 1.330 | 2007-10-25 |
| 645 | 2007-10-16 | 120,000 | -120,000 | 0.02 | 3 | 514,300,000 | 132,000 | 1.100 | 2007-10-12 |
| 646 | 2007-10-10 | 240,000 | -32,000 | 0.05 | 4 | 514,300,000 | 292,800 | 1.220 | 2007-10-08 |
| 647 | 2007-10-05 | 272,000 | 40,000 | 0.05 | 5 | 514,300,000 | 293,760 | 1.080 | 2007-10-03 |
| 648 | 2007-10-03 | 232,000 | 40,000 | 0.05 | 5 | 514,300,000 | 250,560 | 1.080 | 2007-09-28 |
| 649 | 2007-10-02 | 192,000 | -96,000 | 0.04 | 5 | 514,300,000 | 199,680 | 1.040 | 2007-09-27 |
| 650 | 2007-09-28 | 288,000 | -56,000 | 0.06 | 6 | 514,300,000 | 308,160 | 1.070 | 2007-09-25 |
| 651 | 2007-09-27 | 344,000 | -104,000 | 0.07 | 7 | 514,300,000 | 323,360 | 0.940 | 2007-09-24 |
| 652 | 2007-09-25 | 448,000 | 80,000 | 0.09 | 8 | 514,300,000 | 421,120 | 0.940 | 2007-09-21 |
| 653 | 2007-09-24 | 368,000 | -64,000 | 0.07 | 7 | 514,300,000 | 316,480 | 0.860 | 2007-09-20 |
| 654 | 2007-09-18 | 432,000 | 80,000 | 0.08 | 7 | 514,300,000 | 362,880 | 0.840 | 2007-09-14 |
| 655 | 2007-08-27 | 352,000 | 40,000 | 0.07 | 7 | 514,300,000 | 285,120 | 0.810 | 2007-08-23 |
| 656 | 2007-08-23 | 312,000 | -216,000 | 0.06 | 6 | 514,300,000 | 243,360 | 0.780 | 2007-08-21 |
| 657 | 2007-08-16 | 528,000 | -96,000 | 0.10 | 7 | 514,300,000 | 374,880 | 0.710 | 2007-08-14 |
| 658 | 2007-08-15 | 624,000 | -24,000 | 0.12 | 8 | 514,300,000 | 436,800 | 0.700 | 2007-08-13 |
| 659 | 2007-08-10 | 648,000 | -40,000 | 0.13 | 8 | 514,300,000 | 447,120 | 0.690 | 2007-08-08 |
| 660 | 2007-08-02 | 688,000 | 40,000 | 0.13 | 8 | 514,300,000 | 495,360 | 0.720 | 2007-07-31 |
| 661 | 2007-07-25 | 648,000 | -104,000 | 0.13 | 8 | 514,300,000 | 460,080 | 0.710 | 2007-07-23 |
| 662 | 2007-07-24 | 752,000 | -400,000 | 0.15 | 9 | 514,300,000 | 526,400 | 0.700 | 2007-07-20 |
| 663 | 2007-07-23 | 1,152,000 | -56,000 | 0.22 | 10 | 514,300,000 | 760,320 | 0.660 | 2007-07-19 |
| 664 | 2007-07-20 | 1,208,000 | -600,000 | 0.23 | 10 | 514,300,000 | 785,200 | 0.650 | 2007-07-18 |
| 665 | 2007-07-16 | 1,808,000 | 40,000 | 0.35 | 10 | 514,300,000 | 1,265,600 | 0.700 | 2007-07-12 |
| 666 | 2007-07-12 | 1,768,000 | -600,000 | 0.34 | 9 | 514,300,000 | 1,326,000 | 0.750 | 2007-07-10 |
| 667 | 2007-07-04 | 2,368,000 | -40,000 | 0.46 | 9 | 514,300,000 | 1,539,200 | 0.650 | 2007-06-29 |
Webb-site Database - Powered By Linux Group