Inspur Digital Enterprise Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08141  2004-04-29  2008-08-28  2008-08-29
HK Main 00596  2008-08-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SPS SECURITIES LIMITED 新寶城證券有限公司

CCASSID: B01290

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.740 2026-02-03
2 2026-02-04 4.810 2026-02-02
3 2026-02-03 5.000 2026-01-30
4 2021-12-17 0 -10,000 0.00 1,141,920,731 0 4.300 2021-12-15
5 2021-11-22 10,000 10,000 0.00 1,141,920,731 40,800 4.080 2021-11-18
6 2021-07-26 0 -50,000 0.00 1,138,920,731 0 3.520 2021-07-22
7 2021-07-21 50,000 50,000 0.00 1,138,920,731 156,000 3.120 2021-07-19
8 2021-02-10 0 -10,000 0.00 1,138,920,731 0 4.250 2021-02-08
9 2021-01-15 10,000 -10,000 0.00 1,138,920,731 19,200 1.920 2021-01-13
10 2020-06-22 20,000 -6,000 0.00 1,138,920,731 55,800 2.790 2020-06-18
11 2020-05-05 26,000 10,000 0.00 1,138,920,731 61,880 2.380 2020-04-29
12 2020-02-13 16,000 8,000 0.00 1,138,920,731 52,640 3.290 2020-02-11
13 2020-02-12 8,000 6,000 0.00 1,138,920,731 27,120 3.390 2020-02-10
14 2018-11-15 2,000 -22,000 0.00 1,138,920,731 7,220 3.610 2018-11-13
15 2018-02-28 24,000 -14,000 0.00 952,736,331 58,320 2.430 2018-02-26
16 2017-10-10 38,000 -20,000 0.00 952,736,331 79,800 2.100 2017-10-06
17 2017-10-09 58,000 20,000 0.01 952,736,331 121,220 2.090 2017-10-04
18 2017-09-27 38,000 -11,000 0.00 952,736,331 79,040 2.080 2017-09-25
19 2017-08-10 49,000 -2,000 0.01 901,536,331 99,960 2.040 2017-08-08
20 2017-06-02 51,000 14,000 0.01 901,536,331 80,580 1.580 2017-05-31
21 2015-07-20 37,000 -20,000 0.00 901,536,331 61,790 1.670 2015-07-16
22 2015-05-18 57,000 20,000 0.01 901,536,331 141,930 2.490 2015-05-14
23 2014-09-10 37,000 -10,000 0.00 901,536,331 75,110 2.030 2014-09-05
24 2014-08-01 47,000 -20,000 0.01 901,536,331 76,610 1.630 2014-07-30
25 2014-07-31 67,000 20,000 0.01 901,536,331 109,210 1.630 2014-07-29
26 2014-07-30 47,000 -50,000 0.01 901,536,331 77,080 1.640 2014-07-28
27 2014-07-23 97,000 50,000 0.01 901,536,331 143,560 1.480 2014-07-21
28 2014-06-24 47,000 -20,000 0.01 901,536,331 78,490 1.670 2014-06-20
29 2014-06-23 67,000 20,000 0.01 901,536,331 112,560 1.680 2014-06-19
30 2014-06-10 47,000 -40,000 0.01 901,536,331 85,540 1.820 2014-06-06
31 2014-06-05 87,000 20,000 0.01 901,536,331 159,210 1.830 2014-06-03
32 2014-06-04 67,000 20,000 0.01 901,536,331 127,970 1.910 2014-05-30
33 2014-05-30 47,000 -10,000 0.01 901,536,331 78,490 1.670 2014-05-28
34 2014-02-11 57,000 -10,000 0.01 901,536,331 88,350 1.550 2014-02-07
35 2014-01-16 67,000 -10,000 0.01 901,536,331 111,220 1.660 2014-01-14
36 2014-01-15 77,000 -10,000 0.01 901,536,331 129,360 1.680 2014-01-13
37 2013-12-03 87,000 87,000 0.01 901,536,331 151,380 1.740 2013-11-29
38 2013-12-02 0 -435,000 0.00 901,536,331 0 1.610 2013-11-28
39 2013-11-19 435,000 348,000 0.05 901,536,331 706,875 1.625 2013-11-15
40 2013-10-24 87,000 20,000 0.01 845,488,058 143,550 1.650 2013-10-22
41 2013-10-21 67,000 12,000 0.01 845,488,058 110,550 1.650 2013-10-17
42 2013-10-17 55,000 20,000 0.01 845,488,058 90,750 1.650 2013-10-15
43 2013-10-11 35,000 -10,000 0.00 845,488,058 66,500 1.900 2013-10-09
44 2013-10-10 45,000 -19,000 0.01 845,488,058 84,375 1.875 2013-10-08
45 2013-10-09 64,000 -10,000 0.01 845,488,058 112,000 1.750 2013-10-07
46 2013-10-08 74,000 -40,000 0.01 845,488,058 129,500 1.750 2013-10-04
47 2013-10-07 114,000 -20,000 0.01 845,488,058 190,950 1.675 2013-10-03
48 2013-09-23 134,000 20,000 0.02 845,488,058 207,700 1.550 2013-09-18
49 2013-09-19 114,000 20,000 0.01 845,488,058 179,550 1.575 2013-09-17
50 2013-09-16 94,000 20,000 0.01 845,488,058 150,400 1.600 2013-09-12
51 2013-09-03 74,000 20,000 0.01 845,488,058 118,400 1.600 2013-08-30
52 2013-08-20 54,000 -20,000 0.01 845,488,058 89,100 1.650 2013-08-16
53 2013-08-09 74,000 20,000 0.01 845,488,058 114,700 1.550 2013-08-07
54 2013-07-19 54,000 -20,000 0.01 845,488,058 89,100 1.650 2013-07-17
55 2013-07-03 74,000 19,000 0.01 845,488,058 116,550 1.575 2013-06-28
56 2013-06-20 55,000 -14,000 0.01 845,488,058 93,500 1.700 2013-06-18
57 2013-06-19 69,000 14,000 0.01 845,488,058 115,575 1.675 2013-06-17
58 2013-06-17 55,000 -12,000 0.01 845,488,058 92,125 1.675 2013-06-13
59 2013-06-14 67,000 12,000 0.01 845,488,058 117,250 1.750 2013-06-11
60 2013-06-03 55,000 20,000 0.01 845,488,058 99,000 1.800 2013-05-30
61 2013-05-21 35,000 -20,000 0.00 845,488,058 57,750 1.650 2013-05-16
62 2013-05-14 55,000 -34,000 0.01 845,488,058 94,875 1.725 2013-05-10
63 2013-05-02 89,000 -20,000 0.01 845,488,058 133,500 1.500 2013-04-29
64 2013-04-26 109,000 20,000 0.01 845,488,058 158,050 1.450 2013-04-24
65 2013-04-24 89,000 20,000 0.01 845,488,058 126,825 1.425 2013-04-22
66 2013-04-12 69,000 -20,000 0.01 845,488,058 98,325 1.425 2013-04-10
67 2013-04-10 89,000 20,000 0.01 845,488,058 122,375 1.375 2013-04-08
68 2013-03-26 69,000 -20,000 0.01 845,488,058 105,225 1.525 2013-03-22
69 2013-03-25 89,000 -34,000 0.01 845,488,058 133,500 1.500 2013-03-21
70 2013-03-13 123,000 -14,000 0.01 845,488,058 175,275 1.425 2013-03-11
71 2013-02-25 137,000 14,000 0.02 845,488,058 191,800 1.400 2013-02-21
72 2013-02-21 123,000 34,000 0.01 845,488,058 175,275 1.425 2013-02-19
73 2013-02-14 89,000 14,000 0.01 845,488,058 135,725 1.525 2013-02-07
74 2013-02-07 75,000 20,000 0.01 845,488,058 110,625 1.475 2013-02-05
75 2013-02-05 55,000 -20,000 0.01 845,488,058 85,250 1.550 2013-02-01
76 2013-01-29 75,000 20,000 0.01 845,488,058 108,750 1.450 2013-01-25
77 2013-01-28 55,000 20,000 0.01 845,488,058 82,500 1.500 2013-01-24
78 2013-01-02 35,000 -25,000 0.00 845,488,058 49,000 1.400 2012-12-27
79 2012-12-13 60,000 -20,000 0.01 841,488,058 76,500 1.275 2012-12-11
80 2012-12-12 80,000 -11,000 0.01 841,488,058 100,000 1.250 2012-12-10
81 2012-12-03 91,000 20,000 0.01 841,488,058 111,020 1.220 2012-11-29
82 2012-11-27 71,000 16,000 0.01 841,488,058 84,845 1.195 2012-11-23
83 2012-11-23 55,000 20,000 0.01 841,488,058 66,275 1.205 2012-11-21
84 2012-05-11 35,000 -10,000 0.00 841,488,058 40,600 1.160 2012-05-09
85 2012-04-16 45,000 -20,000 0.01 841,488,058 54,675 1.215 2012-04-12
86 2012-03-16 65,000 20,000 0.01 841,488,058 82,875 1.275 2012-03-14
87 2012-03-02 45,000 -20,000 0.01 841,488,058 59,625 1.325 2012-02-29
88 2012-03-01 65,000 -8,000 0.01 841,488,058 84,500 1.300 2012-02-28
89 2012-02-13 73,000 20,000 0.01 841,488,058 93,075 1.275 2012-02-09
90 2012-02-03 53,000 -10,000 0.01 841,488,058 64,395 1.215 2012-02-01
91 2012-01-20 63,000 6,000 0.01 841,488,058 71,190 1.130 2012-01-18
92 2011-10-31 57,000 -8,000 0.01 758,313,458 76,950 1.350 2011-10-27
93 2011-10-28 65,000 -12,000 0.01 758,313,458 91,000 1.400 2011-10-26
94 2011-09-05 77,000 20,000 0.01 758,313,458 102,025 1.325 2011-09-01
95 2011-06-01 57,000 10,000 0.01 758,313,458 125,400 2.200 2011-05-30
96 2011-04-26 47,000 10,000 0.01 758,313,458 138,650 2.950 2011-04-20
97 2011-04-13 37,000 10,000 0.00 758,313,458 114,700 3.100 2011-04-11
98 2011-04-11 27,000 -6,000 0.00 758,313,458 83,700 3.100 2011-04-07
99 2011-04-08 33,000 -8,000 0.00 758,313,458 95,700 2.900 2011-04-06
100 2011-03-16 41,000 2,000 0.01 758,313,458 99,425 2.425 2011-03-14
101 2011-02-01 39,000 -4,000 0.01 758,313,458 132,600 3.400 2011-01-28
102 2011-01-07 43,000 -6,000 0.01 758,313,458 146,200 3.400 2011-01-05
103 2010-12-21 49,000 6,000 0.01 758,313,458 159,250 3.250 2010-12-17
104 2010-11-29 43,000 -6,000 0.01 754,024,206 152,650 3.550 2010-11-25
105 2010-11-23 49,000 6,000 0.01 754,024,206 169,050 3.450 2010-11-19
106 2010-11-09 43,000 -8,000 0.01 754,024,206 161,250 3.750 2010-11-05
107 2010-10-27 51,000 -4,000 0.01 754,024,206 191,250 3.750 2010-10-25
108 2010-10-26 55,000 -8,000 0.01 754,024,206 198,000 3.600 2010-10-22
109 2010-10-25 63,000 -10,000 0.01 754,024,206 229,950 3.650 2010-10-21
110 2010-10-21 73,000 -6,000 0.01 754,024,206 248,200 3.400 2010-10-19
111 2010-10-08 79,000 6,000 0.01 754,024,206 264,650 3.350 2010-10-06
112 2010-09-30 73,000 -10,000 0.01 754,024,206 237,250 3.250 2010-09-28
113 2010-09-28 83,000 16,000 0.01 754,024,206 269,750 3.250 2010-09-24
114 2010-09-24 67,000 6,000 0.01 754,024,206 217,750 3.250 2010-09-21
115 2010-08-23 61,000 6,000 0.01 754,024,206 228,750 3.750 2010-08-19
116 2010-08-02 55,000 -6,000 0.01 754,024,206 214,500 3.900 2010-07-29
117 2010-07-23 61,000 6,000 0.01 754,024,206 225,700 3.700 2010-07-21
118 2010-06-28 55,000 -10,000 0.01 754,024,206 209,000 3.800 2010-06-24
119 2010-06-25 65,000 20,000 0.01 754,024,206 250,250 3.850 2010-06-23
120 2010-06-10 45,000 -8,000 0.01 754,024,206 162,000 3.600 2010-06-08
121 2010-06-07 53,000 8,000 0.01 754,024,206 177,550 3.350 2010-06-03
122 2010-04-21 45,000 -6,000 0.01 754,024,206 200,250 4.450 2010-04-19
123 2010-04-20 51,000 6,000 0.01 754,024,206 224,400 4.400 2010-04-16
124 2010-04-13 45,000 6,000 0.01 754,024,206 209,250 4.650 2010-04-09
125 2010-03-25 39,000 1,000 0.01 754,024,206 208,650 5.350 2010-03-23
126 2010-03-17 38,000 -8,000 0.01 754,024,206 199,500 5.250 2010-03-15
127 2010-03-16 46,000 6,000 0.01 754,024,206 248,400 5.400 2010-03-12
128 2010-03-11 40,000 8,000 0.01 754,024,206 220,000 5.500 2010-03-09
129 2010-03-08 32,000 4,000 0.00 754,024,206 172,800 5.400 2010-03-04
130 2010-02-17 28,000 -4,000 0.00 754,024,206 154,000 5.500 2010-02-11
131 2010-02-12 32,000 4,000 0.00 754,024,206 171,200 5.350 2010-02-10
132 2010-01-20 28,000 -2,000 0.00 754,024,206 190,400 6.800 2010-01-18
133 2010-01-19 30,000 -5,000 0.00 754,024,206 196,500 6.550 2010-01-15
134 2010-01-18 35,000 5,000 0.00 754,024,206 220,500 6.300 2010-01-14
135 2010-01-12 30,000 4,000 0.00 754,024,206 177,000 5.900 2010-01-08
136 2009-11-30 26,000 -2,000 0.00 754,024,206 154,700 5.950 2009-11-26
137 2009-11-27 28,000 -2,000 0.00 754,024,206 166,600 5.950 2009-11-25
138 2009-10-14 30,000 4,000 0.00 742,024,206 178,500 5.950 2009-10-12
139 2009-09-25 26,000 -4,000 0.00 742,024,206 143,000 5.500 2009-09-23
140 2009-09-15 30,000 -10,000 0.00 742,024,206 133,500 4.450 2009-09-11
141 2009-09-11 40,000 10,000 0.01 742,024,206 178,000 4.450 2009-09-09
142 2009-09-10 30,000 -10,000 0.00 742,024,206 136,500 4.550 2009-09-08
143 2009-09-08 40,000 14,000 0.01 742,024,206 172,000 4.300 2009-09-04
144 2009-08-26 26,000 2,000 0.00 742,024,206 162,500 6.250 2009-08-24
145 2009-08-25 24,000 -2,000 0.00 742,024,206 142,800 5.950 2009-08-21
146 2009-08-24 26,000 2,000 0.00 742,024,206 150,800 5.800 2009-08-20
147 2009-08-18 24,000 -6,000 0.00 742,024,206 142,800 5.950 2009-08-14
148 2009-08-17 30,000 6,000 0.00 742,024,206 172,500 5.750 2009-08-13
149 2009-08-06 24,000 -8,000 0.00 742,024,206 158,400 6.600 2009-08-04
150 2009-08-05 32,000 -4,000 0.00 742,024,206 216,000 6.750 2009-08-03
151 2009-07-31 36,000 2,000 0.00 742,024,206 217,800 6.050 2009-07-29
152 2009-07-30 34,000 2,000 0.00 742,024,206 212,500 6.250 2009-07-28
153 2009-07-29 32,000 8,000 0.00 742,024,206 208,000 6.500 2009-07-27
154 2009-07-28 24,000 2,000 0.00 742,024,206 165,600 6.900 2009-07-24
155 2009-07-20 22,000 -4,000 0.00 728,824,206 154,000 7.000 2009-07-16
156 2009-07-16 26,000 4,000 0.00 728,824,206 174,200 6.700 2009-07-14
157 2009-07-02 22,000 -2,000 0.00 728,824,206 148,500 6.750 2009-06-29
158 2009-06-29 24,000 -2,000 0.00 702,394,206 163,200 6.800 2009-06-25
159 2009-06-23 26,000 2,000 0.00 702,394,206 150,800 5.800 2009-06-19
160 2009-05-27 24,000 -4,000 0.00 620,394,206 180,000 7.500 2009-05-25
161 2009-05-21 28,000 2,000 0.00 620,394,206 207,200 7.400 2009-05-19
162 2009-05-13 26,000 -10,000 0.00 620,394,206 169,000 6.500 2009-05-11
163 2009-05-07 36,000 -4,000 0.01 620,394,206 252,000 7.000 2009-05-05
164 2009-05-06 40,000 10,000 0.01 620,394,206 274,000 6.850 2009-05-04
165 2009-04-29 30,000 2,000 0.00 620,394,206 181,500 6.050 2009-04-27
166 2009-04-28 28,000 2,000 0.00 620,394,206 166,600 5.950 2009-04-24
167 2009-04-27 26,000 4,000 0.00 620,394,206 153,400 5.900 2009-04-23
168 2009-03-31 22,000 10,000 0.00 620,394,206 104,500 4.750 2009-03-27
169 2009-03-26 12,000 -6,000 0.00 620,394,206 53,400 4.450 2009-03-24
170 2009-03-25 18,000 -8,000 0.00 620,394,206 79,200 4.400 2009-03-23
171 2009-03-24 26,000 10,000 0.00 620,394,206 115,700 4.450 2009-03-20
172 2009-03-23 16,000 4,000 0.00 620,394,206 72,800 4.550 2009-03-19
173 2009-03-20 12,000 4,000 0.00 620,394,206 54,600 4.550 2009-03-18
174 2008-09-04 8,000 4,000 0.00 616,394,206 32,000 4.000 2008-09-02
175 2008-03-11 4,000 -4,000 0.00 606,100,000 29,200 7.300 2008-03-07
176 2008-01-11 8,000 8,000 0.00 586,100,000 64,400 8.050 2008-01-09
177 2007-11-20 0 -40,000 0.00 564,300,000 0 2.320 2007-11-16
178 2007-11-19 40,000 -40,000 0.01 564,300,000 90,800 2.270 2007-11-15
179 2007-11-16 80,000 -40,000 0.01 564,300,000 195,200 2.440 2007-11-14
180 2007-11-14 120,000 -56,000 0.02 564,300,000 244,800 2.040 2007-11-12
181 2007-11-12 176,000 -8,000 0.03 564,300,000 343,200 1.950 2007-11-08
182 2007-11-09 184,000 -24,000 0.03 564,300,000 322,000 1.750 2007-11-07
183 2007-10-29 208,000 -48,000 0.04 514,300,000 276,640 1.330 2007-10-25
184 2007-10-10 256,000 -24,000 0.05 514,300,000 312,320 1.220 2007-10-08

Webb-site Database - Powered By Linux Group

Back to top