Inspur Digital Enterprise Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08141  2004-04-29  2008-08-28  2008-08-29
HK Main 00596  2008-08-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORPORATE BROKERS LIMITED 協聯證劵有限公司

CCASSID: B01252

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.740 2026-02-03
2 2026-02-04 4.810 2026-02-02
3 2026-02-03 5.000 2026-01-30
4 2025-10-21 30,000 -2,500,000 0.00 1,153,023,831 228,000 7.600 2025-10-17
5 2025-10-09 2,530,000 10,000 0.22 1,153,023,831 22,011,000 8.700 2025-10-06
6 2025-09-29 2,520,000 100,000 0.22 1,152,927,831 24,469,200 9.710 2025-09-25
7 2025-09-19 2,420,000 200,000 0.21 1,152,927,831 23,449,800 9.690 2025-09-17
8 2025-09-12 2,220,000 400,000 0.19 1,152,927,831 23,310,000 10.50 2025-09-10
9 2025-09-11 1,820,000 100,000 0.16 1,152,612,831 17,635,800 9.690 2025-09-09
10 2025-09-09 1,720,000 400,000 0.15 1,152,612,831 17,028,000 9.900 2025-09-05
11 2025-09-04 1,320,000 100,000 0.11 1,152,612,831 12,408,000 9.400 2025-09-02
12 2025-09-03 1,220,000 100,000 0.11 1,152,612,831 12,139,000 9.950 2025-09-01
13 2025-09-01 1,120,000 100,000 0.10 1,152,612,831 10,864,000 9.700 2025-08-28
14 2025-08-19 1,020,000 50,000 0.09 1,152,612,831 10,291,800 10.09 2025-08-15
15 2025-08-12 970,000 -50,000 0.08 1,152,612,831 10,437,200 10.76 2025-08-08
16 2025-05-13 1,020,000 -4,000 0.09 1,141,920,731 8,190,600 8.030 2025-05-09
17 2025-03-28 1,024,000 700,000 0.09 1,141,920,731 6,789,120 6.630 2025-03-26
18 2025-03-26 324,000 4,000 0.03 1,141,920,731 2,157,840 6.660 2025-03-24
19 2025-03-18 320,000 100,000 0.03 1,141,920,731 1,798,400 5.620 2025-03-14
20 2025-03-13 220,000 100,000 0.02 1,141,920,731 1,287,000 5.850 2025-03-11
21 2025-03-12 120,000 100,000 0.01 1,141,920,731 716,400 5.970 2025-03-10
22 2025-03-11 20,000 -380,000 0.00 1,141,920,731 122,000 6.100 2025-03-07
23 2025-02-25 400,000 -190,000 0.04 1,141,920,731 2,252,000 5.630 2025-02-21
24 2025-02-10 590,000 -10,000 0.05 1,141,920,731 2,891,000 4.900 2025-02-06
25 2025-02-06 600,000 570,000 0.05 1,141,920,731 2,820,000 4.700 2025-02-04
26 2024-05-21 30,000 -4,000 0.00 1,141,920,731 123,900 4.130 2024-05-17
27 2024-05-20 34,000 4,000 0.00 1,141,920,731 148,240 4.360 2024-05-16
28 2024-05-17 30,000 -10,000 0.00 1,141,920,731 124,200 4.140 2024-05-14
29 2023-09-15 40,000 10,000 0.00 1,141,920,731 74,400 1.860 2023-09-13
30 2023-05-09 30,000 10,000 0.00 1,141,920,731 106,200 3.540 2023-05-05
31 2023-01-27 20,000 -10,000 0.00 1,141,920,731 88,200 4.410 2023-01-20
32 2023-01-13 30,000 -10,000 0.00 1,141,920,731 141,600 4.720 2023-01-11
33 2022-07-05 40,000 10,000 0.00 1,141,920,731 113,200 2.830 2022-06-30
34 2022-06-30 30,000 -10,000 0.00 1,141,920,731 89,400 2.980 2022-06-28
35 2022-06-29 40,000 10,000 0.00 1,141,920,731 117,600 2.940 2022-06-27
36 2021-12-21 30,000 -400,000 0.00 1,141,920,731 127,800 4.260 2021-12-17
37 2021-12-20 430,000 -400,000 0.04 1,141,920,731 1,900,600 4.420 2021-12-16
38 2021-12-10 830,000 800,000 0.07 1,141,920,731 3,527,500 4.250 2021-12-08
39 2021-11-23 30,000 -8,000 0.00 1,141,920,731 119,700 3.990 2021-11-19
40 2021-11-17 38,000 -8,000 0.00 1,141,920,731 142,120 3.740 2021-11-15
41 2021-11-01 46,000 16,000 0.00 1,141,920,731 151,800 3.300 2021-10-28
42 2021-10-12 30,000 10,000 0.00 1,141,920,731 135,000 4.500 2021-10-08
43 2021-09-09 20,000 -10,000 0.00 1,139,920,731 97,000 4.850 2021-09-07
44 2021-09-06 30,000 10,000 0.00 1,139,920,731 119,700 3.990 2021-09-02
45 2021-08-30 20,000 -10,000 0.00 1,139,920,731 66,800 3.340 2021-08-26
46 2021-07-29 30,000 -2,100,000 0.00 1,138,920,731 77,100 2.570 2021-07-27
47 2021-07-27 2,130,000 -4,900,000 0.19 1,138,920,731 6,113,100 2.870 2021-07-23
48 2021-07-23 7,030,000 2,000,000 0.62 1,138,920,731 22,496,000 3.200 2021-07-21
49 2021-07-22 5,030,000 500,000 0.44 1,138,920,731 13,933,100 2.770 2021-07-20
50 2021-07-21 4,530,000 476,000 0.40 1,138,920,731 14,133,600 3.120 2021-07-19
51 2021-07-20 4,054,000 4,024,000 0.36 1,138,920,731 12,567,400 3.100 2021-07-16
52 2021-04-20 30,000 10,000 0.00 1,138,920,731 77,100 2.570 2021-04-16
53 2021-03-23 20,000 20,000 0.00 1,138,920,731 49,000 2.450 2021-03-19
54 2021-02-22 0 -40,000 0.00 1,138,920,731 0 3.740 2021-02-18
55 2021-02-18 40,000 -20,000 0.00 1,138,920,731 236,400 5.910 2021-02-16
56 2021-02-17 60,000 -250,000 0.01 1,138,920,731 309,000 5.150 2021-02-10
57 2021-02-16 310,000 -250,000 0.03 1,138,920,731 1,233,800 3.980 2021-02-09
58 2021-02-10 560,000 500,000 0.05 1,138,920,731 2,380,000 4.250 2021-02-08
59 2020-08-11 60,000 20,000 0.01 1,138,920,731 143,400 2.390 2020-08-07
60 2020-07-14 40,000 -20,000 0.00 1,138,920,731 123,200 3.080 2020-07-10
61 2020-07-10 60,000 20,000 0.01 1,138,920,731 186,600 3.110 2020-07-08
62 2020-06-29 40,000 -6,000 0.00 1,138,920,731 103,600 2.590 2020-06-24
63 2020-06-22 46,000 6,000 0.00 1,138,920,731 128,340 2.790 2020-06-18
64 2019-05-21 40,000 -200,000 0.00 1,138,920,731 148,000 3.700 2019-05-17
65 2019-04-10 240,000 100,000 0.02 1,138,920,731 957,600 3.990 2019-04-08
66 2019-04-02 140,000 100,000 0.01 1,138,920,731 603,400 4.310 2019-03-29
67 2018-10-18 40,000 -524,000 0.00 1,138,920,731 122,400 3.060 2018-10-15
68 2018-09-27 564,000 524,000 0.05 1,138,920,731 2,086,800 3.700 2018-09-24
69 2018-05-03 40,000 -50,000 0.00 952,736,331 107,200 2.680 2018-04-30
70 2018-03-29 90,000 50,000 0.01 952,736,331 234,000 2.600 2018-03-27
71 2018-02-21 40,000 -200,000 0.00 952,736,331 88,800 2.220 2018-02-14
72 2018-02-13 240,000 -1,680,000 0.03 952,736,331 516,000 2.150 2018-02-09
73 2018-01-30 1,920,000 1,880,000 0.20 952,736,331 4,972,800 2.590 2018-01-26
74 2017-10-12 40,000 -3,000 0.00 952,736,331 88,000 2.200 2017-10-10
75 2017-09-20 43,000 -4,000 0.00 952,736,331 89,870 2.090 2017-09-18
76 2017-08-08 47,000 -21,000 0.01 901,536,331 95,880 2.040 2017-08-04
77 2017-07-20 68,000 -12,000 0.01 901,536,331 114,240 1.680 2017-07-18
78 2017-07-12 80,000 -20,000 0.01 901,536,331 134,400 1.680 2017-07-10
79 2016-08-16 100,000 -10,000 0.01 901,536,331 160,000 1.600 2016-08-12
80 2016-08-12 110,000 -28,000 0.01 901,536,331 174,900 1.590 2016-08-10
81 2016-08-08 138,000 -2,000 0.02 901,536,331 211,140 1.530 2016-08-04
82 2016-07-08 140,000 -20,000 0.02 901,536,331 201,600 1.440 2016-07-06
83 2016-02-25 160,000 28,000 0.02 901,536,331 209,600 1.310 2016-02-23
84 2015-12-21 132,000 40,000 0.01 901,536,331 182,160 1.380 2015-12-17
85 2015-05-29 92,000 -10,000 0.01 901,536,331 253,920 2.760 2015-05-27
86 2015-04-10 102,000 -400,000 0.01 901,536,331 213,180 2.090 2015-04-08
87 2015-04-09 502,000 400,000 0.06 901,536,331 948,780 1.890 2015-04-02
88 2015-03-30 102,000 -514,000 0.01 901,536,331 177,480 1.740 2015-03-26
89 2015-03-27 616,000 500,000 0.07 901,536,331 1,078,000 1.750 2015-03-25
90 2015-02-27 116,000 -10,000 0.01 901,536,331 191,400 1.650 2015-02-25
91 2015-01-30 126,000 -10,000 0.01 901,536,331 204,120 1.620 2015-01-28
92 2014-11-07 136,000 -20,000 0.02 901,536,331 263,840 1.940 2014-11-05
93 2014-10-24 156,000 14,000 0.02 901,536,331 307,320 1.970 2014-10-22
94 2014-10-10 142,000 -10,000 0.02 901,536,331 292,520 2.060 2014-10-08
95 2014-09-23 152,000 -8,000 0.02 901,536,331 294,880 1.940 2014-09-19
96 2014-09-10 160,000 -20,000 0.02 901,536,331 324,800 2.030 2014-09-05
97 2014-09-03 180,000 -6,000 0.02 901,536,331 327,600 1.820 2014-09-01
98 2014-09-02 186,000 -4,000 0.02 901,536,331 336,660 1.810 2014-08-29
99 2014-08-21 190,000 -20,000 0.02 901,536,331 342,000 1.800 2014-08-19
100 2014-08-06 210,000 -20,000 0.02 901,536,331 350,700 1.670 2014-08-04
101 2014-07-23 230,000 -60,000 0.03 901,536,331 340,400 1.480 2014-07-21
102 2014-07-18 290,000 80,000 0.03 901,536,331 440,800 1.520 2014-07-16
103 2014-07-16 210,000 20,000 0.02 901,536,331 310,800 1.480 2014-07-14
104 2014-07-08 190,000 30,000 0.02 901,536,331 334,400 1.760 2014-07-04
105 2014-06-30 160,000 -60,000 0.02 901,536,331 270,400 1.690 2014-06-26
106 2014-06-23 220,000 20,000 0.02 901,536,331 369,600 1.680 2014-06-19
107 2014-06-19 200,000 -100,000 0.02 901,536,331 354,000 1.770 2014-06-17
108 2014-06-16 300,000 100,000 0.03 901,536,331 537,000 1.790 2014-06-12
109 2014-06-12 200,000 20,000 0.02 901,536,331 358,000 1.790 2014-06-10
110 2014-06-10 180,000 -20,000 0.02 901,536,331 327,600 1.820 2014-06-06
111 2014-06-09 200,000 6,000 0.02 901,536,331 362,000 1.810 2014-06-05
112 2014-06-06 194,000 30,000 0.02 901,536,331 353,080 1.820 2014-06-04
113 2014-06-05 164,000 -4,210,000 0.02 901,536,331 300,120 1.830 2014-06-03
114 2014-06-04 4,374,000 4,226,000 0.49 901,536,331 8,354,340 1.910 2014-05-30
115 2014-06-03 148,000 30,000 0.02 901,536,331 244,200 1.650 2014-05-29
116 2014-05-15 118,000 8,000 0.01 901,536,331 166,380 1.410 2014-05-13
117 2014-04-30 110,000 -1,100,000 0.01 901,536,331 154,000 1.400 2014-04-28
118 2014-04-23 1,210,000 -40,000 0.13 901,536,331 1,766,600 1.460 2014-04-17
119 2014-03-25 1,250,000 40,000 0.14 901,536,331 1,937,500 1.550 2014-03-21
120 2014-03-24 1,210,000 -6,000 0.13 901,536,331 1,936,000 1.600 2014-03-20
121 2014-03-21 1,216,000 6,000 0.13 901,536,331 1,994,240 1.640 2014-03-19
122 2014-03-19 1,210,000 100,000 0.13 901,536,331 1,899,700 1.570 2014-03-17
123 2014-03-12 1,110,000 926,000 0.12 901,536,331 1,853,700 1.670 2014-03-10
124 2014-03-11 184,000 36,000 0.02 901,536,331 299,920 1.630 2014-03-07
125 2014-03-10 148,000 -30,000 0.02 901,536,331 242,720 1.640 2014-03-06
126 2014-03-07 178,000 30,000 0.02 901,536,331 274,120 1.540 2014-03-05
127 2014-02-26 148,000 38,000 0.02 901,536,331 226,440 1.530 2014-02-24
128 2014-02-17 110,000 -24,000 0.01 901,536,331 168,300 1.530 2014-02-13
129 2013-12-04 134,000 -40,000 0.01 901,536,331 229,140 1.710 2013-12-02
130 2013-12-03 174,000 174,000 0.02 901,536,331 302,760 1.740 2013-11-29
131 2013-12-02 0 -1,070,000 0.00 901,536,331 0 1.610 2013-11-28
132 2013-11-19 1,070,000 856,000 0.12 901,536,331 1,738,750 1.625 2013-11-15
133 2013-11-12 214,000 80,000 0.02 901,536,331 353,100 1.650 2013-11-08
134 2013-11-11 134,000 -80,000 0.01 901,536,331 224,450 1.675 2013-11-07
135 2013-10-25 214,000 80,000 0.03 845,488,058 342,400 1.600 2013-10-23
136 2013-10-21 134,000 -140,000 0.02 845,488,058 221,100 1.650 2013-10-17
137 2013-10-17 274,000 80,000 0.03 845,488,058 452,100 1.650 2013-10-15
138 2013-10-15 194,000 -6,000 0.02 845,488,058 363,750 1.875 2013-10-10
139 2013-10-08 200,000 -34,000 0.02 845,488,058 350,000 1.750 2013-10-04
140 2013-09-30 234,000 100,000 0.03 845,488,058 368,550 1.575 2013-09-26
141 2013-09-26 134,000 -8,000 0.02 845,488,058 214,400 1.600 2013-09-24
142 2013-09-12 142,000 8,000 0.02 845,488,058 227,200 1.600 2013-09-10
143 2013-09-09 134,000 -20,000 0.02 845,488,058 211,050 1.575 2013-09-05
144 2013-09-06 154,000 24,000 0.02 845,488,058 246,400 1.600 2013-09-04
145 2013-08-26 130,000 20,000 0.02 845,488,058 217,750 1.675 2013-08-22
146 2013-07-23 110,000 -8,000 0.01 845,488,058 178,750 1.625 2013-07-19
147 2013-07-22 118,000 -12,000 0.01 845,488,058 191,750 1.625 2013-07-18
148 2013-07-19 130,000 20,000 0.02 845,488,058 214,500 1.650 2013-07-17
149 2013-06-20 110,000 -10,000 0.01 845,488,058 187,000 1.700 2013-06-18
150 2013-06-14 120,000 10,000 0.01 845,488,058 210,000 1.750 2013-06-11
151 2013-02-01 110,000 -4,000 0.01 845,488,058 165,000 1.500 2013-01-30
152 2013-01-09 114,000 -10,000 0.01 845,488,058 182,400 1.600 2013-01-07
153 2013-01-04 124,000 -10,000 0.01 845,488,058 186,000 1.500 2013-01-02
154 2013-01-03 134,000 -4,000 0.02 845,488,058 187,600 1.400 2012-12-28
155 2012-03-02 138,000 20,000 0.02 841,488,058 182,850 1.325 2012-02-29
156 2011-11-09 118,000 -20,000 0.01 841,488,058 153,400 1.300 2011-11-07
157 2011-11-07 138,000 24,000 0.02 841,488,058 186,300 1.350 2011-11-03
158 2011-11-03 114,000 -4,000 0.01 841,488,058 162,450 1.425 2011-11-01
159 2011-10-28 118,000 -76,000 0.02 758,313,458 165,200 1.400 2011-10-26
160 2011-10-27 194,000 80,000 0.03 758,313,458 236,680 1.220 2011-10-25
161 2011-09-22 114,000 -20,000 0.02 758,313,458 124,830 1.095 2011-09-20
162 2011-07-19 134,000 15,000 0.02 758,313,458 268,000 2.000 2011-07-15
163 2011-04-26 119,000 -10,000 0.02 758,313,458 351,050 2.950 2011-04-20
164 2011-04-21 129,000 -10,000 0.02 758,313,458 361,200 2.800 2011-04-19
165 2011-04-13 139,000 20,000 0.02 758,313,458 430,900 3.100 2011-04-11
166 2011-04-12 119,000 8,000 0.02 758,313,458 380,800 3.200 2011-04-08
167 2011-04-08 111,000 -8,000 0.01 758,313,458 321,900 2.900 2011-04-06
168 2011-03-14 119,000 8,000 0.02 758,313,458 291,550 2.450 2011-03-10
169 2011-02-14 111,000 -14,000 0.01 758,313,458 371,850 3.350 2011-02-10
170 2011-01-24 125,000 -8,000 0.02 758,313,458 425,000 3.400 2011-01-20
171 2011-01-21 133,000 -10,000 0.02 758,313,458 465,500 3.500 2011-01-19
172 2010-12-30 143,000 -1,000 0.02 758,313,458 464,750 3.250 2010-12-28
173 2010-12-03 144,000 40,000 0.02 754,024,206 504,000 3.500 2010-12-01
174 2010-11-09 104,000 10,000 0.01 754,024,206 390,000 3.750 2010-11-05
175 2010-10-27 94,000 -12,000 0.01 754,024,206 352,500 3.750 2010-10-25
176 2010-10-25 106,000 -10,000 0.01 754,024,206 386,900 3.650 2010-10-21
177 2010-10-22 116,000 -20,000 0.02 754,024,206 388,600 3.350 2010-10-20
178 2010-10-12 136,000 20,000 0.02 754,024,206 448,800 3.300 2010-10-08
179 2010-09-29 116,000 8,000 0.02 754,024,206 377,000 3.250 2010-09-27
180 2010-09-27 108,000 16,000 0.01 754,024,206 351,000 3.250 2010-09-22
181 2010-08-11 92,000 -10,000 0.01 754,024,206 354,200 3.850 2010-08-09
182 2010-08-09 102,000 1,000 0.01 754,024,206 392,700 3.850 2010-08-05
183 2010-08-05 101,000 10,000 0.01 754,024,206 388,850 3.850 2010-08-03
184 2010-06-29 91,000 -4,000 0.01 754,024,206 341,250 3.750 2010-06-25
185 2010-06-25 95,000 -6,000 0.01 754,024,206 365,750 3.850 2010-06-23
186 2010-06-18 101,000 -2,000 0.01 754,024,206 363,600 3.600 2010-06-15
187 2010-06-17 103,000 -14,000 0.01 754,024,206 375,950 3.650 2010-06-14
188 2010-06-15 117,000 -20,000 0.02 754,024,206 409,500 3.500 2010-06-11
189 2010-06-11 137,000 24,000 0.02 754,024,206 458,950 3.350 2010-06-09
190 2010-06-09 113,000 10,000 0.01 754,024,206 401,150 3.550 2010-06-07
191 2010-06-08 103,000 -4,000 0.01 754,024,206 381,100 3.700 2010-06-04
192 2010-06-07 107,000 -18,000 0.01 754,024,206 358,450 3.350 2010-06-03
193 2010-06-01 125,000 18,000 0.02 754,024,206 393,750 3.150 2010-05-28
194 2010-05-24 107,000 -2,000 0.01 754,024,206 321,000 3.000 2010-05-19
195 2010-05-20 109,000 -14,000 0.01 754,024,206 348,800 3.200 2010-05-18
196 2010-05-18 123,000 4,000 0.02 754,024,206 424,350 3.450 2010-05-14
197 2010-05-14 119,000 -16,000 0.02 754,024,206 410,550 3.450 2010-05-12
198 2010-05-13 135,000 14,000 0.02 754,024,206 472,500 3.500 2010-05-11
199 2010-05-11 121,000 -6,000 0.02 754,024,206 435,600 3.600 2010-05-07
200 2010-05-10 127,000 4,000 0.02 754,024,206 457,200 3.600 2010-05-06
201 2010-05-07 123,000 -20,000 0.02 754,024,206 448,950 3.650 2010-05-05
202 2010-05-04 143,000 2,000 0.02 754,024,206 579,150 4.050 2010-04-30
203 2010-04-29 141,000 6,000 0.02 754,024,206 613,350 4.350 2010-04-27
204 2010-04-26 135,000 -2,000 0.02 754,024,206 607,500 4.500 2010-04-22
205 2010-04-23 137,000 -10,000 0.02 754,024,206 630,200 4.600 2010-04-21
206 2010-04-21 147,000 6,000 0.02 754,024,206 654,150 4.450 2010-04-19
207 2010-04-20 141,000 10,000 0.02 754,024,206 620,400 4.400 2010-04-16
208 2010-04-19 131,000 8,000 0.02 754,024,206 589,500 4.500 2010-04-15
209 2010-04-15 123,000 6,000 0.02 754,024,206 553,500 4.500 2010-04-13
210 2010-04-13 117,000 8,000 0.02 754,024,206 544,050 4.650 2010-04-09
211 2010-04-08 109,000 -394,000 0.01 754,024,206 550,450 5.050 2010-04-01
212 2010-04-07 503,000 408,000 0.07 754,024,206 2,565,300 5.100 2010-03-31
213 2010-04-01 95,000 6,000 0.01 754,024,206 484,500 5.100 2010-03-30
214 2010-03-30 89,000 -14,000 0.01 754,024,206 462,800 5.200 2010-03-26
215 2010-03-29 103,000 6,000 0.01 754,024,206 520,150 5.050 2010-03-25
216 2010-03-26 97,000 6,000 0.01 754,024,206 499,550 5.150 2010-03-24
217 2010-03-25 91,000 10,000 0.01 754,024,206 486,850 5.350 2010-03-23
218 2010-03-24 81,000 2,000 0.01 754,024,206 417,150 5.150 2010-03-22
219 2010-03-18 79,000 10,000 0.01 754,024,206 406,850 5.150 2010-03-16
220 2010-03-17 69,000 -6,000 0.01 754,024,206 362,250 5.250 2010-03-15
221 2010-03-12 75,000 -12,000 0.01 754,024,206 405,000 5.400 2010-03-10
222 2010-03-11 87,000 28,000 0.01 754,024,206 478,500 5.500 2010-03-09
223 2010-03-08 59,000 6,000 0.01 754,024,206 318,600 5.400 2010-03-04
224 2010-03-05 53,000 -6,000 0.01 754,024,206 294,150 5.550 2010-03-03
225 2010-03-02 59,000 -4,000 0.01 754,024,206 318,600 5.400 2010-02-26
226 2010-03-01 63,000 6,000 0.01 754,024,206 333,900 5.300 2010-02-25
227 2010-02-18 57,000 2,000 0.01 754,024,206 304,950 5.350 2010-02-12
228 2010-02-09 55,000 6,000 0.01 754,024,206 308,000 5.600 2010-02-05
229 2010-01-22 49,000 8,000 0.01 754,024,206 316,050 6.450 2010-01-20
230 2010-01-20 41,000 -14,000 0.01 754,024,206 278,800 6.800 2010-01-18
231 2010-01-19 55,000 10,000 0.01 754,024,206 360,250 6.550 2010-01-15
232 2010-01-15 45,000 -13,000 0.01 754,024,206 272,250 6.050 2010-01-13
233 2010-01-14 58,000 -12,000 0.01 754,024,206 365,400 6.300 2010-01-12
234 2010-01-11 70,000 -8,000 0.01 754,024,206 416,500 5.950 2010-01-07
235 2010-01-08 78,000 6,000 0.01 754,024,206 460,200 5.900 2010-01-06
236 2010-01-07 72,000 8,000 0.01 754,024,206 410,400 5.700 2010-01-05
237 2009-12-29 64,000 -8,000 0.01 754,024,206 336,000 5.250 2009-12-23
238 2009-12-28 72,000 -6,000 0.01 754,024,206 374,400 5.200 2009-12-22
239 2009-12-23 78,000 6,000 0.01 754,024,206 405,600 5.200 2009-12-21
240 2009-12-17 72,000 8,000 0.01 754,024,206 399,600 5.550 2009-12-15
241 2009-12-15 64,000 -2,000 0.01 754,024,206 368,000 5.750 2009-12-11
242 2009-12-10 66,000 -12,000 0.01 754,024,206 382,800 5.800 2009-12-08
243 2009-12-09 78,000 2,000 0.01 754,024,206 464,100 5.950 2009-12-07
244 2009-12-08 76,000 8,000 0.01 754,024,206 456,000 6.000 2009-12-04
245 2009-12-07 68,000 12,000 0.01 754,024,206 408,000 6.000 2009-12-03
246 2009-12-02 56,000 -2,000 0.01 754,024,206 319,200 5.700 2009-11-30
247 2009-11-30 58,000 2,000 0.01 754,024,206 345,100 5.950 2009-11-26
248 2009-11-27 56,000 13,000 0.01 754,024,206 333,200 5.950 2009-11-25
249 2009-11-26 43,000 -56,000 0.01 754,024,206 253,700 5.900 2009-11-24
250 2009-11-17 99,000 -6,000 0.01 754,024,206 549,450 5.550 2009-11-13
251 2009-11-16 105,000 2,000 0.01 754,024,206 588,000 5.600 2009-11-12
252 2009-11-12 103,000 -2,000,000 0.01 754,024,206 556,200 5.400 2009-11-10
253 2009-11-10 2,103,000 2,004,000 0.28 754,024,206 11,987,100 5.700 2009-11-06
254 2009-11-02 99,000 -8,000 0.01 754,024,206 549,450 5.550 2009-10-29
255 2009-10-30 107,000 10,000 0.01 754,024,206 620,600 5.800 2009-10-28
256 2009-10-29 97,000 6,000 0.01 754,024,206 572,300 5.900 2009-10-27
257 2009-10-22 91,000 4,000 0.01 742,024,206 536,900 5.900 2009-10-20
258 2009-10-21 87,000 4,000 0.01 742,024,206 508,950 5.850 2009-10-19
259 2009-10-19 83,000 -4,000 0.01 742,024,206 473,100 5.700 2009-10-15
260 2009-10-16 87,000 4,000 0.01 742,024,206 522,000 6.000 2009-10-14
261 2009-10-14 83,000 -8,000 0.01 742,024,206 493,850 5.950 2009-10-12
262 2009-10-12 91,000 6,000 0.01 742,024,206 518,700 5.700 2009-10-08
263 2009-10-07 85,000 -12,000 0.01 742,024,206 429,250 5.050 2009-10-05
264 2009-10-06 97,000 12,000 0.01 742,024,206 475,300 4.900 2009-10-02
265 2009-09-28 85,000 6,000 0.01 742,024,206 442,000 5.200 2009-09-24
266 2009-09-25 79,000 -18,000 0.01 742,024,206 434,500 5.500 2009-09-23
267 2009-09-22 97,000 8,000 0.01 742,024,206 455,900 4.700 2009-09-18
268 2009-09-21 89,000 -16,000 0.01 742,024,206 418,300 4.700 2009-09-17
269 2009-09-18 105,000 12,000 0.01 742,024,206 456,750 4.350 2009-09-16
270 2009-09-17 93,000 10,000 0.01 742,024,206 395,250 4.250 2009-09-15
271 2009-09-11 83,000 -14,000 0.01 742,024,206 369,350 4.450 2009-09-09
272 2009-09-09 97,000 -17,000 0.01 742,024,206 460,750 4.750 2009-09-07
273 2009-09-08 114,000 35,000 0.02 742,024,206 490,200 4.300 2009-09-04
274 2009-09-02 79,000 -2,000 0.01 742,024,206 466,100 5.900 2009-08-31
275 2009-08-31 81,000 -8,000 0.01 742,024,206 498,150 6.150 2009-08-27
276 2009-08-25 89,000 2,000 0.01 742,024,206 529,550 5.950 2009-08-21
277 2009-08-21 87,000 -7,000 0.01 742,024,206 517,650 5.950 2009-08-19
278 2009-08-19 94,000 -1,000 0.01 742,024,206 545,200 5.800 2009-08-17
279 2009-08-18 95,000 -6,000 0.01 742,024,206 565,250 5.950 2009-08-14
280 2009-08-17 101,000 14,000 0.01 742,024,206 580,750 5.750 2009-08-13
281 2009-08-12 87,000 -2,000 0.01 742,024,206 569,850 6.550 2009-08-10
282 2009-08-11 89,000 -6,000 0.01 742,024,206 582,950 6.550 2009-08-07
283 2009-08-04 95,000 -2,000 0.01 742,024,206 631,750 6.650 2009-07-31
284 2009-08-03 97,000 -10,000 0.01 742,024,206 611,100 6.300 2009-07-30
285 2009-07-31 107,000 6,000 0.01 742,024,206 647,350 6.050 2009-07-29
286 2009-07-30 101,000 4,000 0.01 742,024,206 631,250 6.250 2009-07-28
287 2009-07-29 97,000 8,000 0.01 742,024,206 630,500 6.500 2009-07-27
288 2009-07-27 89,000 -2,000 0.01 742,024,206 640,800 7.200 2009-07-23
289 2009-07-24 91,000 -40,000 0.01 742,024,206 659,750 7.250 2009-07-22
290 2009-07-21 131,000 -40,000 0.02 742,024,206 943,200 7.200 2009-07-17
291 2009-07-20 171,000 -10,000 0.02 728,824,206 1,197,000 7.000 2009-07-16
292 2009-07-17 181,000 -30,000 0.02 728,824,206 1,239,850 6.850 2009-07-15
293 2009-07-16 211,000 33,000 0.03 728,824,206 1,413,700 6.700 2009-07-14
294 2009-07-15 178,000 -30,000 0.02 728,824,206 1,308,300 7.350 2009-07-13
295 2009-07-13 208,000 -38,000 0.03 728,824,206 1,497,600 7.200 2009-07-09
296 2009-07-10 246,000 -6,000 0.03 728,824,206 1,722,000 7.000 2009-07-08
297 2009-07-09 252,000 2,000 0.03 728,824,206 1,701,000 6.750 2009-07-07
298 2009-07-08 250,000 -6,000 0.03 728,824,206 1,737,500 6.950 2009-07-06
299 2009-07-02 256,000 -6,000 0.04 728,824,206 1,728,000 6.750 2009-06-29
300 2009-06-29 262,000 4,000 0.04 702,394,206 1,781,600 6.800 2009-06-25
301 2009-06-26 258,000 2,000 0.04 702,394,206 1,548,000 6.000 2009-06-24
302 2009-06-19 256,000 -4,000 0.04 702,394,206 1,561,600 6.100 2009-06-17
303 2009-06-16 260,000 -6,000 0.04 702,394,206 1,677,000 6.450 2009-06-12
304 2009-06-15 266,000 2,000 0.04 702,394,206 1,729,000 6.500 2009-06-11
305 2009-06-12 264,000 2,000 0.04 702,394,206 1,676,400 6.350 2009-06-10
306 2009-06-11 262,000 4,000 0.04 702,394,206 1,716,100 6.550 2009-06-09
307 2009-06-09 258,000 2,000 0.04 702,394,206 1,754,400 6.800 2009-06-05
308 2009-06-08 256,000 2,000 0.04 702,394,206 1,804,800 7.050 2009-06-04
309 2009-06-03 254,000 6,000 0.04 640,394,206 1,841,500 7.250 2009-06-01
310 2009-06-01 248,000 -2,000 0.04 640,394,206 1,872,400 7.550 2009-05-27
311 2009-05-22 250,000 2,000 0.04 620,394,206 1,987,500 7.950 2009-05-20
312 2009-05-21 248,000 -4,000 0.04 620,394,206 1,835,200 7.400 2009-05-19
313 2009-05-15 252,000 4,000 0.04 620,394,206 1,726,200 6.850 2009-05-13
314 2009-04-27 248,000 -4,000 0.04 620,394,206 1,463,200 5.900 2009-04-23
315 2009-04-17 252,000 -4,000 0.04 620,394,206 1,323,000 5.250 2009-04-15
316 2009-04-16 256,000 -12,000 0.04 620,394,206 1,241,600 4.850 2009-04-14
317 2009-04-15 268,000 -16,000 0.04 620,394,206 1,259,600 4.700 2009-04-09
318 2009-04-14 284,000 2,000 0.05 620,394,206 1,306,400 4.600 2009-04-08
319 2009-04-09 282,000 20,000 0.05 620,394,206 1,311,300 4.650 2009-04-07
320 2009-04-08 262,000 -57,000 0.04 620,394,206 1,218,300 4.650 2009-04-06
321 2009-04-07 319,000 19,000 0.05 620,394,206 1,451,450 4.550 2009-04-03
322 2009-04-06 300,000 16,000 0.05 620,394,206 1,380,000 4.600 2009-04-02
323 2009-04-03 284,000 -30,000 0.05 620,394,206 1,306,400 4.600 2009-04-01
324 2009-04-02 314,000 56,000 0.05 620,394,206 1,428,700 4.550 2009-03-31
325 2009-04-01 258,000 -8,000 0.04 620,394,206 1,212,600 4.700 2009-03-30
326 2009-03-30 266,000 8,000 0.04 620,394,206 1,250,200 4.700 2009-03-26
327 2009-03-26 258,000 6,000 0.04 620,394,206 1,148,100 4.450 2009-03-24
328 2009-03-03 252,000 -6,000 0.04 620,394,206 1,159,200 4.600 2009-02-27
329 2009-02-25 258,000 4,000 0.04 620,394,206 1,199,700 4.650 2009-02-23
330 2009-02-19 254,000 6,000 0.04 620,394,206 1,155,700 4.550 2009-02-17
331 2008-12-15 248,000 -20,000 0.04 616,394,206 793,600 3.200 2008-12-11
332 2008-12-09 268,000 -20,000 0.04 616,394,206 670,000 2.500 2008-12-05
333 2008-12-08 288,000 20,000 0.05 616,394,206 720,000 2.500 2008-12-04
334 2008-04-21 268,000 4,000 0.04 606,100,000 1,889,400 7.050 2008-04-17
335 2008-04-11 264,000 -4,000 0.04 606,100,000 1,610,400 6.100 2008-04-09
336 2008-04-02 268,000 4,000 0.04 606,100,000 1,675,000 6.250 2008-03-31
337 2008-03-12 264,000 4,000 0.04 606,100,000 1,848,000 7.000 2008-03-10
338 2008-01-28 260,000 10,000 0.04 606,100,000 1,716,000 6.600 2008-01-24
339 2008-01-24 250,000 10,000 0.04 606,100,000 1,675,000 6.700 2008-01-22
340 2008-01-04 240,000 192,000 0.04 586,100,000 1,584,000 6.600 2008-01-02
341 2007-12-18 48,000 -192,000 0.01 564,300,000 253,440 5.280 2007-12-14
342 2007-12-13 240,000 96,000 0.04 564,300,000 1,257,600 5.240 2007-12-11
343 2007-12-10 144,000 -96,000 0.03 564,300,000 653,760 4.540 2007-12-06
344 2007-12-05 240,000 -144,000 0.04 564,300,000 876,000 3.650 2007-12-03
345 2007-12-04 384,000 -192,000 0.07 564,300,000 1,136,640 2.960 2007-11-30
346 2007-11-23 576,000 -24,000 0.10 564,300,000 1,578,240 2.740 2007-11-21
347 2007-11-22 600,000 -168,000 0.11 564,300,000 1,608,000 2.680 2007-11-20
348 2007-11-09 768,000 -96,000 0.14 564,300,000 1,344,000 1.750 2007-11-07
349 2007-10-25 864,000 -80,000 0.17 514,300,000 1,045,440 1.210 2007-10-23
350 2007-10-24 944,000 -80,000 0.18 514,300,000 1,113,920 1.180 2007-10-22
351 2007-10-02 1,024,000 184,000 0.20 514,300,000 1,064,960 1.040 2007-09-27
352 2007-09-28 840,000 480,000 0.16 514,300,000 898,800 1.070 2007-09-25
353 2007-09-25 360,000 200,000 0.07 514,300,000 338,400 0.940 2007-09-21
354 2007-09-18 160,000 -32,000 0.03 514,300,000 134,400 0.840 2007-09-14
355 2007-08-13 192,000 -40,000 0.04 514,300,000 142,080 0.740 2007-08-09
356 2007-08-10 232,000 -8,000 0.05 514,300,000 160,080 0.690 2007-08-08
357 2007-07-30 240,000 -16,000 0.05 514,300,000 168,000 0.700 2007-07-26

Webb-site Database - Powered By Linux Group

Back to top