Inspur Digital Enterprise Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08141  2004-04-29  2008-08-28  2008-08-29
HK Main 00596  2008-08-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司

CCASSID: C00041

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 4.810 2026-02-02
2 2026-02-03 5.000 2026-01-30
3 2025-10-09 313,000 34,000 0.03 1,153,023,831 2,723,100 8.700 2025-10-06
4 2025-07-30 279,000 -4,000 0.02 1,152,406,831 2,522,160 9.040 2025-07-28
5 2025-07-29 283,000 -12,000 0.02 1,150,920,131 2,558,320 9.040 2025-07-25
6 2025-07-25 295,000 -14,000 0.03 1,143,785,331 2,601,900 8.820 2025-07-23
7 2025-07-23 309,000 -6,000 0.03 1,143,785,331 2,595,600 8.400 2025-07-21
8 2025-07-17 315,000 -6,000 0.03 1,143,785,331 2,542,050 8.070 2025-07-15
9 2025-07-14 321,000 -8,000 0.03 1,143,785,331 2,359,350 7.350 2025-07-10
10 2025-07-09 329,000 14,000 0.03 1,143,785,331 2,451,050 7.450 2025-07-07
11 2025-06-30 315,000 12,000 0.03 1,143,785,331 2,579,850 8.190 2025-06-26
12 2025-06-13 303,000 -20,000 0.03 1,141,920,731 2,569,440 8.480 2025-06-11
13 2025-06-12 323,000 -10,000 0.03 1,141,920,731 2,697,050 8.350 2025-06-10
14 2025-06-11 333,000 40,000 0.03 1,141,920,731 2,830,500 8.500 2025-06-09
15 2025-06-02 293,000 -10,000 0.03 1,141,920,731 2,616,490 8.930 2025-05-29
16 2025-05-30 303,000 -2,000 0.03 1,141,920,731 2,681,550 8.850 2025-05-28
17 2025-04-07 305,000 -4,000 0.03 1,141,920,731 2,202,100 7.220 2025-04-02
18 2025-03-27 309,000 -2,000 0.03 1,141,920,731 1,952,880 6.320 2025-03-25
19 2025-02-21 311,000 -20,000 0.03 1,141,920,731 1,698,060 5.460 2025-02-19
20 2025-02-12 331,000 -12,000 0.03 1,141,920,731 1,807,260 5.460 2025-02-10
21 2025-02-10 343,000 -16,000 0.03 1,141,920,731 1,680,700 4.900 2025-02-06
22 2025-02-04 359,000 -6,000 0.03 1,141,920,731 1,583,190 4.410 2025-01-27
23 2025-01-21 365,000 -6,000 0.03 1,141,920,731 1,533,000 4.200 2025-01-17
24 2025-01-20 371,000 -14,000 0.03 1,141,920,731 1,524,810 4.110 2025-01-16
25 2025-01-15 385,000 -12,000 0.03 1,141,920,731 1,540,000 4.000 2025-01-13
26 2024-12-11 397,000 -38,000 0.03 1,141,920,731 1,488,750 3.750 2024-12-09
27 2024-10-09 435,000 -14,000 0.04 1,141,920,731 1,974,900 4.540 2024-10-07
28 2024-10-03 449,000 -8,000 0.04 1,141,920,731 1,674,770 3.730 2024-09-30
29 2024-10-02 457,000 -16,000 0.04 1,141,920,731 1,626,920 3.560 2024-09-27
30 2024-09-25 473,000 -8,000 0.04 1,141,920,731 1,324,400 2.800 2024-09-23
31 2024-09-03 481,000 -10,000 0.04 1,141,920,731 1,366,040 2.840 2024-08-30
32 2024-08-28 491,000 -8,000 0.04 1,141,920,731 1,620,300 3.300 2024-08-26
33 2024-06-27 499,000 8,000 0.04 1,141,920,731 1,586,820 3.180 2024-06-25
34 2024-06-13 491,000 118,000 0.04 1,141,920,731 1,836,340 3.740 2024-06-11
35 2024-04-15 373,000 -8,000 0.03 1,141,920,731 1,395,020 3.740 2024-04-11
36 2024-04-12 381,000 -10,000 0.03 1,141,920,731 1,371,600 3.600 2024-04-10
37 2024-04-05 391,000 -6,000 0.03 1,141,920,731 1,317,670 3.370 2024-04-02
38 2024-02-20 397,000 16,000 0.03 1,141,920,731 833,700 2.100 2024-02-16
39 2023-11-08 381,000 -16,000 0.03 1,141,920,731 937,260 2.460 2023-11-06
40 2023-07-03 397,000 18,000 0.03 1,141,920,731 1,139,390 2.870 2023-06-29
41 2023-06-16 379,000 90,000 0.03 1,141,920,731 1,178,690 3.110 2023-06-14
42 2023-03-03 289,000 -8,000 0.03 1,141,920,731 1,794,690 6.210 2023-03-01
43 2023-02-06 297,000 -2,000 0.03 1,141,920,731 1,505,790 5.070 2023-02-02
44 2022-12-06 299,000 -10,000 0.03 1,141,920,731 1,285,700 4.300 2022-12-02
45 2022-12-05 309,000 -56,000 0.03 1,141,920,731 1,254,540 4.060 2022-12-01
46 2022-12-01 365,000 -6,000 0.03 1,141,920,731 1,193,550 3.270 2022-11-29
47 2022-11-28 371,000 -1,000 0.03 1,141,920,731 1,272,530 3.430 2022-11-24
48 2022-11-10 372,000 -22,000 0.03 1,141,920,731 740,280 1.990 2022-11-08
49 2022-11-04 394,000 -6,000 0.03 1,141,920,731 780,120 1.980 2022-11-02
50 2022-10-28 400,000 -6,000 0.04 1,141,920,731 704,000 1.760 2022-10-26
51 2022-10-18 406,000 -30,000 0.04 1,141,920,731 625,240 1.540 2022-10-14
52 2022-09-13 436,000 -20,000 0.04 1,141,920,731 1,015,880 2.330 2022-09-08
53 2022-09-08 456,000 36,000 0.04 1,141,920,731 1,021,440 2.240 2022-09-06
54 2022-09-06 420,000 -78,000 0.04 1,141,920,731 966,000 2.300 2022-09-02
55 2022-07-04 498,000 -4,000 0.04 1,141,920,731 1,469,100 2.950 2022-06-29
56 2022-06-29 502,000 -6,000 0.04 1,141,920,731 1,475,880 2.940 2022-06-27
57 2022-06-28 508,000 -10,000 0.04 1,141,920,731 1,412,240 2.780 2022-06-24
58 2022-06-24 518,000 -20,000 0.05 1,141,920,731 1,367,520 2.640 2022-06-22
59 2022-06-22 538,000 -10,000 0.05 1,141,920,731 1,474,120 2.740 2022-06-20
60 2022-06-10 548,000 4,000 0.05 1,141,920,731 1,600,160 2.920 2022-06-08
61 2022-05-03 544,000 -2,000 0.05 1,141,920,731 1,474,240 2.710 2022-04-28
62 2022-04-28 546,000 -2,000 0.05 1,141,920,731 1,392,300 2.550 2022-04-26
63 2022-04-26 548,000 164,000 0.05 1,141,920,731 1,550,840 2.830 2022-04-22
64 2022-01-28 384,000 -10,000 0.03 1,141,920,731 1,685,760 4.390 2022-01-26
65 2022-01-27 394,000 -70,000 0.03 1,141,920,731 1,678,440 4.260 2022-01-25
66 2022-01-20 464,000 -10,000 0.04 1,141,920,731 2,227,200 4.800 2022-01-18
67 2022-01-04 474,000 -10,000 0.04 1,141,920,731 2,104,560 4.440 2021-12-30
68 2021-12-20 484,000 -10,000 0.04 1,141,920,731 2,139,280 4.420 2021-12-16
69 2021-12-15 494,000 -8,000 0.04 1,141,920,731 2,129,140 4.310 2021-12-13
70 2021-12-13 502,000 -8,000 0.04 1,141,920,731 2,158,600 4.300 2021-12-09
71 2021-10-21 510,000 -192,000 0.04 1,141,920,731 1,978,800 3.880 2021-10-19
72 2021-08-11 702,000 -4,000 0.06 1,138,920,731 2,260,440 3.220 2021-08-09
73 2021-08-10 706,000 -6,000 0.06 1,138,920,731 2,202,720 3.120 2021-08-06
74 2021-07-20 712,000 -10,000 0.06 1,138,920,731 2,207,200 3.100 2021-07-16
75 2021-07-19 722,000 -10,000 0.06 1,138,920,731 1,523,420 2.110 2021-07-15
76 2021-06-16 732,000 -10,000 0.06 1,138,920,731 1,617,720 2.210 2021-06-11
77 2021-06-15 742,000 -40,000 0.07 1,138,920,731 1,728,860 2.330 2021-06-10
78 2021-06-04 782,000 498,000 0.07 1,138,920,731 1,587,460 2.030 2021-06-02
79 2021-05-03 284,000 -40,000 0.02 1,138,920,731 738,400 2.600 2021-04-29
80 2021-04-27 324,000 40,000 0.03 1,138,920,731 861,840 2.660 2021-04-23
81 2021-02-18 284,000 -13,000 0.02 1,138,920,731 1,678,440 5.910 2021-02-16
82 2021-02-17 297,000 -798,000 0.03 1,138,920,731 1,529,550 5.150 2021-02-10
83 2020-06-22 1,095,000 -4,000 0.10 1,138,920,731 3,055,050 2.790 2020-06-18
84 2020-05-29 1,099,000 4,000 0.10 1,138,920,731 2,538,690 2.310 2020-05-27
85 2020-05-14 1,095,000 -20,000 0.10 1,138,920,731 2,540,400 2.320 2020-05-12
86 2020-04-29 1,115,000 10,000 0.10 1,138,920,731 2,731,750 2.450 2020-04-27
87 2020-01-29 1,105,000 -6,000 0.10 1,138,920,731 3,646,500 3.300 2020-01-22
88 2019-12-10 1,111,000 16,000 0.10 1,138,920,731 3,521,870 3.170 2019-12-06
89 2019-08-15 1,095,000 -10,000 0.10 1,138,920,731 3,985,800 3.640 2019-08-13
90 2019-07-24 1,105,000 -20,000 0.10 1,138,920,731 4,132,700 3.740 2019-07-22
91 2019-05-30 1,125,000 12,000 0.10 1,138,920,731 3,802,500 3.380 2019-05-28
92 2019-05-02 1,113,000 -16,000 0.10 1,138,920,731 4,785,900 4.300 2019-04-29
93 2019-04-09 1,129,000 -70,000 0.10 1,138,920,731 4,662,770 4.130 2019-04-04
94 2019-04-04 1,199,000 -10,000 0.11 1,138,920,731 5,107,740 4.260 2019-04-02
95 2019-04-02 1,209,000 -6,000 0.11 1,138,920,731 5,210,790 4.310 2019-03-29
96 2019-03-12 1,215,000 -16,000 0.11 1,138,920,731 5,795,550 4.770 2019-03-08
97 2019-02-26 1,231,000 -4,000 0.11 1,138,920,731 5,416,400 4.400 2019-02-22
98 2019-02-21 1,235,000 -12,000 0.11 1,138,920,731 5,261,100 4.260 2019-02-19
99 2019-02-11 1,247,000 -12,000 0.11 1,138,920,731 4,925,650 3.950 2019-02-01
100 2019-01-15 1,259,000 -6,000 0.11 1,138,920,731 4,419,090 3.510 2019-01-11
101 2018-12-10 1,265,000 -12,000 0.11 1,138,920,731 4,478,100 3.540 2018-12-06
102 2018-12-06 1,277,000 -18,000 0.11 1,138,920,731 4,597,200 3.600 2018-12-04
103 2018-11-20 1,295,000 -6,000 0.11 1,138,920,731 4,804,450 3.710 2018-11-16
104 2018-11-16 1,301,000 129,000 0.11 1,138,920,731 4,813,700 3.700 2018-11-14
105 2018-09-27 1,172,000 -20,000 0.10 1,138,920,731 4,336,400 3.700 2018-09-24
106 2018-09-21 1,192,000 -2,000 0.10 1,138,920,731 3,921,680 3.290 2018-09-19
107 2018-09-10 1,194,000 -40,000 0.10 1,138,920,731 3,940,200 3.300 2018-09-06
108 2018-06-01 1,234,000 4,000 0.13 952,736,331 3,763,700 3.050 2018-05-30
109 2018-04-20 1,230,000 -10,000 0.13 952,736,331 3,075,000 2.500 2018-04-18
110 2018-04-04 1,240,000 -26,000 0.13 952,736,331 3,199,200 2.580 2018-03-29
111 2018-03-29 1,266,000 -22,000 0.13 952,736,331 3,291,600 2.600 2018-03-27
112 2018-03-22 1,288,000 -2,000 0.14 952,736,331 3,232,880 2.510 2018-03-20
113 2018-03-13 1,290,000 -2,000 0.14 952,736,331 3,057,300 2.370 2018-03-09
114 2018-02-06 1,292,000 -10,000 0.14 952,736,331 3,165,400 2.450 2018-02-02
115 2018-01-30 1,302,000 -270,000 0.14 952,736,331 3,372,180 2.590 2018-01-26
116 2018-01-26 1,572,000 -4,000 0.16 952,736,331 3,898,560 2.480 2018-01-24
117 2018-01-25 1,576,000 -7,000 0.17 952,736,331 3,719,360 2.360 2018-01-23
118 2018-01-22 1,583,000 -2,000 0.17 952,736,331 3,577,580 2.260 2018-01-18
119 2018-01-10 1,585,000 -3,000 0.17 952,736,331 3,439,450 2.170 2018-01-08
120 2017-11-10 1,588,000 -2,000 0.17 952,736,331 3,620,640 2.280 2017-11-08
121 2017-10-31 1,590,000 -10,000 0.17 952,736,331 3,704,700 2.330 2017-10-27
122 2017-10-25 1,600,000 -12,000 0.17 952,736,331 3,872,000 2.420 2017-10-23
123 2017-10-19 1,612,000 -14,000 0.17 952,736,331 3,546,400 2.200 2017-10-17
124 2017-10-13 1,626,000 -8,000 0.17 952,736,331 3,707,280 2.280 2017-10-11
125 2017-10-12 1,634,000 -4,000 0.17 952,736,331 3,594,800 2.200 2017-10-10
126 2017-10-11 1,638,000 -4,000 0.17 952,736,331 3,849,300 2.350 2017-10-09
127 2017-09-26 1,642,000 -38,000 0.17 952,736,331 3,431,780 2.090 2017-09-22
128 2017-09-25 1,680,000 -10,000 0.18 952,736,331 3,494,400 2.080 2017-09-21
129 2017-09-20 1,690,000 -18,000 0.18 952,736,331 3,532,100 2.090 2017-09-18
130 2017-08-15 1,708,000 -100,000 0.19 901,536,331 3,501,400 2.050 2017-08-11
131 2017-08-14 1,808,000 -4,000 0.20 901,536,331 3,688,320 2.040 2017-08-10
132 2017-08-09 1,812,000 -4,000 0.20 901,536,331 3,696,480 2.040 2017-08-07
133 2017-08-08 1,816,000 -16,000 0.20 901,536,331 3,704,640 2.040 2017-08-04
134 2017-07-13 1,832,000 -20,000 0.20 901,536,331 3,077,760 1.680 2017-07-11
135 2017-06-27 1,852,000 -60,000 0.21 901,536,331 3,018,760 1.630 2017-06-23
136 2017-06-06 1,912,000 5,000 0.21 901,536,331 3,059,200 1.600 2017-06-02
137 2016-12-23 1,907,000 -4,000 0.21 901,536,331 3,184,690 1.670 2016-12-21
138 2016-12-16 1,911,000 -70,000 0.21 901,536,331 3,267,810 1.710 2016-12-14
139 2016-10-31 1,981,000 -10,000 0.22 901,536,331 3,070,550 1.550 2016-10-27
140 2016-09-13 1,991,000 -12,000 0.22 901,536,331 3,185,600 1.600 2016-09-09
141 2016-07-26 2,003,000 -30,000 0.22 901,536,331 3,104,650 1.550 2016-07-22
142 2016-07-25 2,033,000 -20,000 0.23 901,536,331 3,049,500 1.500 2016-07-21
143 2016-05-26 2,053,000 310,000 0.23 901,536,331 2,668,900 1.300 2016-05-24
144 2016-03-29 1,743,000 -10,000 0.19 901,536,331 2,370,480 1.360 2016-03-23
145 2016-01-28 1,753,000 -58,000 0.19 901,536,331 2,261,370 1.290 2016-01-26
146 2015-12-02 1,811,000 -100,000 0.20 901,536,331 2,770,830 1.530 2015-11-30
147 2015-07-09 1,911,000 -40,000 0.21 901,536,331 2,904,720 1.520 2015-07-07
148 2015-07-07 1,951,000 -60,000 0.22 901,536,331 3,492,290 1.790 2015-07-03
149 2015-07-02 2,011,000 -10,000 0.22 901,536,331 4,263,320 2.120 2015-06-29
150 2015-06-24 2,021,000 -14,000 0.22 901,536,331 4,971,660 2.460 2015-06-22
151 2015-06-01 2,035,000 -74,000 0.23 901,536,331 5,535,200 2.720 2015-05-28
152 2015-05-26 2,109,000 14,000 0.23 901,536,331 5,251,410 2.490 2015-05-21
153 2015-05-22 2,095,000 -22,000 0.23 901,536,331 5,279,400 2.520 2015-05-20
154 2015-05-15 2,117,000 -1,000 0.23 901,536,331 5,038,460 2.380 2015-05-13
155 2015-05-12 2,118,000 -2,000 0.23 901,536,331 4,807,860 2.270 2015-05-08
156 2015-04-13 2,120,000 -42,000 0.24 901,536,331 4,515,600 2.130 2015-04-09
157 2015-04-10 2,162,000 -8,000 0.24 901,536,331 4,518,580 2.090 2015-04-08
158 2015-04-09 2,170,000 -40,000 0.24 901,536,331 4,101,300 1.890 2015-04-02
159 2015-02-11 2,210,000 -10,000 0.25 901,536,331 3,646,500 1.650 2015-02-09
160 2015-02-04 2,220,000 -10,000 0.25 901,536,331 3,663,000 1.650 2015-02-02
161 2015-01-30 2,230,000 -68,000 0.25 901,536,331 3,612,600 1.620 2015-01-28
162 2014-10-27 2,298,000 -20,000 0.25 901,536,331 4,596,000 2.000 2014-10-23
163 2014-10-14 2,318,000 -11,000 0.26 901,536,331 4,589,640 1.980 2014-10-10
164 2014-10-10 2,329,000 -40,000 0.26 901,536,331 4,797,740 2.060 2014-10-08
165 2014-10-06 2,369,000 -4,000 0.26 901,536,331 4,406,340 1.860 2014-09-30
166 2014-10-03 2,373,000 -10,000 0.26 901,536,331 4,437,510 1.870 2014-09-29
167 2014-09-17 2,383,000 -556,000 0.26 901,536,331 4,742,170 1.990 2014-09-15
168 2014-09-12 2,939,000 -86,000 0.33 901,536,331 5,819,220 1.980 2014-09-10
169 2014-09-11 3,025,000 -14,000 0.34 901,536,331 6,231,500 2.060 2014-09-08
170 2014-08-11 3,039,000 -40,000 0.34 901,536,331 5,470,200 1.800 2014-08-07
171 2014-08-08 3,079,000 -10,000 0.34 901,536,331 5,665,360 1.840 2014-08-06
172 2014-08-07 3,089,000 -26,000 0.34 901,536,331 5,652,870 1.830 2014-08-05
173 2014-07-15 3,115,000 -12,000 0.35 901,536,331 4,859,400 1.560 2014-07-11
174 2014-06-27 3,127,000 -40,000 0.35 901,536,331 5,222,090 1.670 2014-06-25
175 2014-06-26 3,167,000 -10,000 0.35 901,536,331 5,288,890 1.670 2014-06-24
176 2014-06-25 3,177,000 -2,000 0.35 901,536,331 5,210,280 1.640 2014-06-23
177 2014-06-24 3,179,000 -10,000 0.35 901,536,331 5,308,930 1.670 2014-06-20
178 2014-06-18 3,189,000 -14,000 0.35 901,536,331 5,803,980 1.820 2014-06-16
179 2014-06-11 3,203,000 -8,000 0.36 901,536,331 5,541,190 1.730 2014-06-09
180 2014-06-06 3,211,000 30,000 0.36 901,536,331 5,844,020 1.820 2014-06-04
181 2014-05-26 3,181,000 10,000 0.35 901,536,331 4,389,780 1.380 2014-05-22
182 2014-04-07 3,171,000 -2,000 0.35 901,536,331 4,724,790 1.490 2014-04-03
183 2014-04-03 3,173,000 -4,000 0.35 901,536,331 4,791,230 1.510 2014-04-01
184 2014-03-13 3,177,000 -10,000 0.35 901,536,331 5,305,590 1.670 2014-03-11
185 2014-03-12 3,187,000 -2,000 0.35 901,536,331 5,322,290 1.670 2014-03-10
186 2014-03-11 3,189,000 -10,000 0.35 901,536,331 5,198,070 1.630 2014-03-07
187 2014-02-27 3,199,000 -30,000 0.35 901,536,331 4,990,440 1.560 2014-02-25
188 2014-02-25 3,229,000 -30,000 0.36 901,536,331 4,940,370 1.530 2014-02-21
189 2014-02-10 3,259,000 -4,000 0.36 901,536,331 5,018,860 1.540 2014-02-06
190 2014-02-07 3,263,000 -4,000 0.36 901,536,331 5,057,650 1.550 2014-02-05
191 2014-02-05 3,267,000 -48,000 0.36 901,536,331 5,096,520 1.560 2014-01-29
192 2014-01-22 3,315,000 -56,000 0.37 901,536,331 5,237,700 1.580 2014-01-20
193 2014-01-16 3,371,000 -84,000 0.37 901,536,331 5,595,860 1.660 2014-01-14
194 2014-01-14 3,455,000 -8,000 0.38 901,536,331 5,873,500 1.700 2014-01-10
195 2014-01-07 3,463,000 -14,000 0.38 901,536,331 5,471,540 1.580 2014-01-03
196 2013-12-27 3,477,000 -6,000 0.39 901,536,331 5,285,040 1.520 2013-12-20
197 2013-12-16 3,483,000 -10,000 0.39 901,536,331 5,642,460 1.620 2013-12-12
198 2013-12-12 3,493,000 -40,000 0.39 901,536,331 5,623,730 1.610 2013-12-10
199 2013-12-03 3,533,000 3,533,000 0.39 901,536,331 6,147,420 1.740 2013-11-29
200 2013-12-02 0 -18,115,000 0.00 901,536,331 0 1.610 2013-11-28
201 2013-11-19 18,115,000 14,492,000 2.01 901,536,331 29,436,875 1.625 2013-11-15
202 2013-11-18 3,623,000 58,000 0.40 901,536,331 5,977,950 1.650 2013-11-14
203 2013-11-15 3,565,000 -8,000 0.40 901,536,331 5,793,125 1.625 2013-11-13
204 2013-11-12 3,573,000 -2,000 0.40 901,536,331 5,895,450 1.650 2013-11-08
205 2013-11-08 3,575,000 -10,000 0.40 901,536,331 5,809,375 1.625 2013-11-06
206 2013-11-07 3,585,000 -3,000 0.40 901,536,331 5,915,250 1.650 2013-11-05
207 2013-11-06 3,588,000 -7,000 0.42 845,488,058 5,830,500 1.625 2013-11-04
208 2013-11-05 3,595,000 -5,000 0.43 845,488,058 5,752,000 1.600 2013-11-01
209 2013-10-18 3,600,000 -42,000 0.43 845,488,058 5,760,000 1.600 2013-10-16
210 2013-10-17 3,642,000 -30,000 0.43 845,488,058 6,009,300 1.650 2013-10-15
211 2013-10-16 3,672,000 -12,000 0.43 845,488,058 7,068,600 1.925 2013-10-11
212 2013-10-15 3,684,000 -13,000 0.44 845,488,058 6,907,500 1.875 2013-10-10
213 2013-10-11 3,697,000 -156,000 0.44 845,488,058 7,024,300 1.900 2013-10-09
214 2013-10-10 3,853,000 -4,000 0.46 845,488,058 7,224,375 1.875 2013-10-08
215 2013-09-12 3,857,000 4,000 0.46 845,488,058 6,171,200 1.600 2013-09-10
216 2013-07-19 3,853,000 -6,000 0.46 845,488,058 6,357,450 1.650 2013-07-17
217 2013-07-17 3,859,000 -16,000 0.46 845,488,058 6,174,400 1.600 2013-07-15
218 2013-07-10 3,875,000 -18,000 0.46 845,488,058 5,909,375 1.525 2013-07-08
219 2013-07-05 3,893,000 -24,000 0.46 845,488,058 5,742,175 1.475 2013-07-03
220 2013-06-18 3,917,000 -30,000 0.46 845,488,058 6,463,050 1.650 2013-06-14
221 2013-06-05 3,947,000 -22,000 0.47 845,488,058 6,709,900 1.700 2013-06-03
222 2013-06-03 3,969,000 238,000 0.47 845,488,058 7,144,200 1.800 2013-05-30
223 2013-05-16 3,731,000 404,000 0.44 845,488,058 6,249,425 1.675 2013-05-14
224 2013-01-17 3,327,000 -38,000 0.39 845,488,058 5,822,250 1.750 2013-01-15
225 2013-01-15 3,365,000 -8,000 0.40 845,488,058 5,804,625 1.725 2013-01-11
226 2013-01-04 3,373,000 -20,000 0.40 845,488,058 5,059,500 1.500 2013-01-02
227 2012-12-28 3,393,000 -30,000 0.40 841,488,058 4,410,900 1.300 2012-12-21
228 2012-12-18 3,423,000 -11,000 0.41 841,488,058 4,364,325 1.275 2012-12-14
229 2012-12-10 3,434,000 -26,000 0.41 841,488,058 4,258,160 1.240 2012-12-06
230 2012-11-26 3,460,000 -5,000 0.41 841,488,058 4,134,700 1.195 2012-11-22
231 2012-10-25 3,465,000 16,000 0.41 841,488,058 4,192,650 1.210 2012-10-22
232 2012-10-17 3,449,000 -239,000 0.41 841,488,058 4,156,045 1.205 2012-10-15
233 2012-09-20 3,688,000 -6,000 0.44 841,488,058 3,964,600 1.075 2012-09-18
234 2012-09-18 3,694,000 -7,000 0.44 841,488,058 3,934,110 1.065 2012-09-14
235 2012-08-28 3,701,000 -20,000 0.44 841,488,058 3,960,070 1.070 2012-08-24
236 2012-07-19 3,721,000 -80,000 0.44 841,488,058 4,148,915 1.115 2012-07-17
237 2012-06-13 3,801,000 -5,000 0.45 841,488,058 4,276,125 1.125 2012-06-11
238 2012-05-22 3,806,000 292,000 0.45 841,488,058 4,357,870 1.145 2012-05-18
239 2011-05-30 3,514,000 -8,000 0.46 758,313,458 7,994,350 2.275 2011-05-26
240 2011-05-26 3,522,000 -10,000 0.46 758,313,458 8,364,750 2.375 2011-05-24
241 2011-05-25 3,532,000 -10,000 0.47 758,313,458 8,388,500 2.375 2011-05-23
242 2011-05-19 3,542,000 1,317,000 0.47 758,313,458 8,855,000 2.500 2011-05-17
243 2010-12-07 2,225,000 -20,000 0.30 754,024,206 7,453,750 3.350 2010-12-03
244 2010-11-25 2,245,000 -2,000 0.30 754,024,206 7,745,250 3.450 2010-11-23
245 2010-11-23 2,247,000 -16,000 0.30 754,024,206 7,752,150 3.450 2010-11-19
246 2010-11-17 2,263,000 -100,000 0.30 754,024,206 7,920,500 3.500 2010-11-15
247 2010-11-09 2,363,000 10,000 0.31 754,024,206 8,861,250 3.750 2010-11-05
248 2010-08-06 2,353,000 -6,000 0.31 754,024,206 9,059,050 3.850 2010-08-04
249 2010-08-05 2,359,000 -4,000 0.31 754,024,206 9,082,150 3.850 2010-08-03
250 2010-08-02 2,363,000 -3,000 0.31 754,024,206 9,215,700 3.900 2010-07-29
251 2010-07-30 2,366,000 -6,000 0.31 754,024,206 8,872,500 3.750 2010-07-28
252 2010-07-23 2,372,000 -6,000 0.31 754,024,206 8,776,400 3.700 2010-07-21
253 2010-07-22 2,378,000 -15,000 0.32 754,024,206 8,323,000 3.500 2010-07-20
254 2010-06-17 2,393,000 -3,000 0.32 754,024,206 8,734,450 3.650 2010-06-14
255 2010-06-15 2,396,000 -6,000 0.32 754,024,206 8,386,000 3.500 2010-06-11
256 2010-05-26 2,402,000 -12,000 0.32 754,024,206 7,566,300 3.150 2010-05-24
257 2010-05-24 2,414,000 -13,000 0.32 754,024,206 7,242,000 3.000 2010-05-19
258 2010-05-19 2,427,000 2,187,000 0.32 754,024,206 7,887,750 3.250 2010-05-17
259 2010-04-23 240,000 -12,000 0.03 754,024,206 1,104,000 4.600 2010-04-21
260 2010-04-15 252,000 12,000 0.03 754,024,206 1,134,000 4.500 2010-04-13
261 2010-03-25 240,000 200,000 0.03 754,024,206 1,284,000 5.350 2010-03-23
262 2010-03-19 40,000 10,000 0.01 754,024,206 214,000 5.350 2010-03-17
263 2010-01-26 30,000 -36,000 0.00 754,024,206 180,000 6.000 2010-01-22
264 2010-01-14 66,000 36,000 0.01 754,024,206 415,800 6.300 2010-01-12
265 2009-12-09 30,000 -14,000 0.00 754,024,206 178,500 5.950 2009-12-07
266 2009-11-27 44,000 4,000 0.01 754,024,206 261,800 5.950 2009-11-25
267 2009-11-26 40,000 10,000 0.01 754,024,206 236,000 5.900 2009-11-24
268 2009-11-18 30,000 2,000 0.00 754,024,206 165,000 5.500 2009-11-16
269 2009-10-30 28,000 -4,000 0.00 754,024,206 162,400 5.800 2009-10-28
270 2009-10-22 32,000 4,000 0.00 742,024,206 188,800 5.900 2009-10-20
271 2009-09-29 28,000 -10,000 0.00 742,024,206 145,600 5.200 2009-09-25
272 2009-09-28 38,000 -10,000 0.01 742,024,206 197,600 5.200 2009-09-24
273 2009-09-25 48,000 10,000 0.01 742,024,206 264,000 5.500 2009-09-23
274 2009-09-24 38,000 10,000 0.01 742,024,206 188,100 4.950 2009-09-22
275 2009-09-23 28,000 -20,000 0.00 742,024,206 128,800 4.600 2009-09-21
276 2009-09-21 48,000 20,000 0.01 742,024,206 225,600 4.700 2009-09-17
277 2009-09-10 28,000 -6,000 0.00 742,024,206 127,400 4.550 2009-09-08
278 2009-09-08 34,000 6,000 0.00 742,024,206 146,200 4.300 2009-09-04
279 2009-08-14 28,000 -10,000 0.00 742,024,206 169,400 6.050 2009-08-12
280 2009-08-12 38,000 10,000 0.01 742,024,206 248,900 6.550 2009-08-10
281 2009-08-06 28,000 -6,000 0.00 742,024,206 184,800 6.600 2009-08-04
282 2009-07-30 34,000 6,000 0.00 742,024,206 212,500 6.250 2009-07-28
283 2009-07-14 28,000 -10,000 0.00 728,824,206 196,000 7.000 2009-07-10
284 2009-07-10 38,000 10,000 0.01 728,824,206 266,000 7.000 2009-07-08
285 2009-07-09 28,000 -10,000 0.00 728,824,206 189,000 6.750 2009-07-07
286 2009-07-07 38,000 10,000 0.01 728,824,206 252,700 6.650 2009-07-03
287 2009-07-03 28,000 -9,000 0.00 728,824,206 186,200 6.650 2009-06-30
288 2009-06-26 37,000 9,000 0.01 702,394,206 222,000 6.000 2009-06-24
289 2009-05-26 28,000 -2,000 0.00 620,394,206 211,400 7.550 2009-05-22
290 2009-05-25 30,000 -8,000 0.00 620,394,206 241,500 8.050 2009-05-21
291 2009-05-22 38,000 -2,000 0.01 620,394,206 302,100 7.950 2009-05-20
292 2009-05-06 40,000 -2,000 0.01 620,394,206 274,000 6.850 2009-05-04
293 2009-05-05 42,000 -17,000 0.01 620,394,206 283,500 6.750 2009-04-30
294 2009-05-04 59,000 47,000 0.01 620,394,206 356,950 6.050 2009-04-29
295 2008-09-23 12,000 -2,000 0.00 616,394,206 38,400 3.200 2008-09-19
296 2008-09-22 14,000 -4,000 0.00 616,394,206 44,100 3.150 2008-09-18
297 2008-07-22 18,000 -4,000 0.00 606,100,000 90,000 5.000 2008-07-18
298 2008-04-22 22,000 2,000 0.00 606,100,000 152,900 6.950 2008-04-18
299 2008-02-21 20,000 -10,000 0.00 606,100,000 180,000 9.000 2008-02-19
300 2008-02-20 30,000 -10,000 0.00 606,100,000 258,000 8.600 2008-02-18
301 2008-02-12 40,000 -12,000 0.01 606,100,000 300,000 7.500 2008-02-05
302 2008-01-22 52,000 -1,000 0.01 606,100,000 413,400 7.950 2008-01-18
303 2008-01-21 53,000 -11,000 0.01 586,100,000 424,000 8.000 2008-01-17
304 2008-01-04 64,000 51,200 0.01 586,100,000 422,400 6.600 2008-01-02
305 2007-12-18 12,800 -51,200 0.00 564,300,000 67,584 5.280 2007-12-14
306 2007-12-17 64,000 16,000 0.01 564,300,000 321,280 5.020 2007-12-13
307 2007-12-12 48,000 -16,000 0.01 564,300,000 273,600 5.700 2007-12-10
308 2007-12-10 64,000 -48,000 0.01 564,300,000 290,560 4.540 2007-12-06
309 2007-12-05 112,000 -8,000 0.02 564,300,000 408,800 3.650 2007-12-03
310 2007-11-20 120,000 -8,000 0.02 564,300,000 278,400 2.320 2007-11-16
311 2007-11-09 128,000 -128,000 0.02 564,300,000 224,000 1.750 2007-11-07
312 2007-11-08 256,000 -8,000 0.05 564,300,000 386,560 1.510 2007-11-06
313 2007-11-01 264,000 -8,000 0.05 564,300,000 382,800 1.450 2007-10-30
314 2007-10-30 272,000 -40,000 0.05 514,300,000 367,200 1.350 2007-10-26
315 2007-10-29 312,000 -40,000 0.06 514,300,000 414,960 1.330 2007-10-25
316 2007-10-24 352,000 -248,000 0.07 514,300,000 415,360 1.180 2007-10-22
317 2007-10-22 600,000 -24,000 0.12 514,300,000 738,000 1.230 2007-10-17
318 2007-10-11 624,000 -32,000 0.12 514,300,000 780,000 1.250 2007-10-09
319 2007-10-05 656,000 -8,000 0.13 514,300,000 708,480 1.080 2007-10-03
320 2007-09-28 664,000 -8,000 0.13 514,300,000 710,480 1.070 2007-09-25
321 2007-09-25 672,000 -72,000 0.13 514,300,000 631,680 0.940 2007-09-21
322 2007-09-21 744,000 -64,000 0.14 514,300,000 610,080 0.820 2007-09-19
323 2007-09-19 808,000 -96,000 0.16 514,300,000 646,400 0.800 2007-09-17
324 2007-09-11 904,000 -16,000 0.18 514,300,000 759,360 0.840 2007-09-07

Webb-site Database - Powered By Linux Group

Back to top