Inspur Digital Enterprise Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08141  2004-04-29  2008-08-28  2008-08-29
HK Main 00596  2008-08-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Mason Securities Limited 茂宸證券有限公司

CCASSID: B01209

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.740 2026-02-03
2 2026-02-04 4.810 2026-02-02
3 2026-02-03 5.000 2026-01-30
4 2025-09-15 233,000 -6,000 0.02 1,152,927,831 2,523,390 10.83 2025-09-11
5 2025-05-21 239,000 -3,000 0.02 1,141,920,731 1,957,410 8.190 2025-05-19
6 2025-04-07 242,000 -8,000 0.02 1,141,920,731 1,747,240 7.220 2025-04-02
7 2025-03-10 250,000 -50,000 0.02 1,141,920,731 1,557,500 6.230 2025-03-06
8 2024-05-02 300,000 -18,000 0.03 1,141,920,731 1,179,000 3.930 2024-04-29
9 2023-11-21 318,000 18,000 0.03 1,141,920,731 915,840 2.880 2023-11-17
10 2023-10-16 300,000 -10,000 0.03 1,141,920,731 549,000 1.830 2023-10-12
11 2023-10-13 310,000 10,000 0.03 1,141,920,731 548,700 1.770 2023-10-11
12 2023-09-26 300,000 -10,000 0.03 1,141,920,731 609,000 2.030 2023-09-22
13 2023-08-02 310,000 -10,000 0.03 1,141,920,731 874,200 2.820 2023-07-31
14 2023-07-07 320,000 10,000 0.03 1,141,920,731 800,000 2.500 2023-07-05
15 2023-06-27 310,000 10,000 0.03 1,141,920,731 895,900 2.890 2023-06-23
16 2023-03-09 300,000 -30,000 0.03 1,141,920,731 1,584,000 5.280 2023-03-07
17 2023-03-03 330,000 -50,000 0.03 1,141,920,731 2,049,300 6.210 2023-03-01
18 2023-02-06 380,000 -20,000 0.03 1,141,920,731 1,926,600 5.070 2023-02-02
19 2022-10-11 400,000 20,000 0.04 1,141,920,731 728,000 1.820 2022-10-07
20 2022-10-10 380,000 30,000 0.03 1,141,920,731 695,400 1.830 2022-10-06
21 2022-06-29 350,000 -2,000 0.03 1,141,920,731 1,029,000 2.940 2022-06-27
22 2022-06-20 352,000 2,000 0.03 1,141,920,731 939,840 2.670 2022-06-16
23 2021-12-13 350,000 -20,000 0.03 1,141,920,731 1,505,000 4.300 2021-12-09
24 2021-12-10 370,000 18,000 0.03 1,141,920,731 1,572,500 4.250 2021-12-08
25 2021-12-06 352,000 -16,000 0.03 1,141,920,731 1,355,200 3.850 2021-12-02
26 2021-12-03 368,000 8,000 0.03 1,141,920,731 1,486,720 4.040 2021-12-01
27 2021-12-02 360,000 10,000 0.03 1,141,920,731 1,440,000 4.000 2021-11-30
28 2021-06-28 350,000 -12,000 0.03 1,138,920,731 710,500 2.030 2021-06-24
29 2021-03-01 362,000 -4,000 0.03 1,138,920,731 1,118,580 3.090 2021-02-25
30 2021-02-26 366,000 2,000 0.03 1,138,920,731 1,032,120 2.820 2021-02-24
31 2021-02-22 364,000 10,000 0.03 1,138,920,731 1,361,360 3.740 2021-02-18
32 2021-02-19 354,000 4,000 0.03 1,138,920,731 1,847,880 5.220 2021-02-17
33 2020-07-10 350,000 -4,000 0.03 1,138,920,731 1,088,500 3.110 2020-07-08
34 2020-06-22 354,000 4,000 0.03 1,138,920,731 987,660 2.790 2020-06-18
35 2020-04-02 350,000 -8,000 0.03 1,138,920,731 833,000 2.380 2020-03-31
36 2020-04-01 358,000 8,000 0.03 1,138,920,731 816,240 2.280 2020-03-30
37 2019-08-20 350,000 -6,000 0.03 1,138,920,731 1,403,500 4.010 2019-08-16
38 2019-08-19 356,000 4,000 0.03 1,138,920,731 1,370,600 3.850 2019-08-15
39 2019-08-05 352,000 -2,000 0.03 1,138,920,731 1,337,600 3.800 2019-08-01
40 2019-07-17 354,000 2,000 0.03 1,138,920,731 1,327,500 3.750 2019-07-15
41 2019-06-17 352,000 2,000 0.03 1,138,920,731 1,172,160 3.330 2019-06-13
42 2019-03-05 350,000 -8,000 0.03 1,138,920,731 1,669,500 4.770 2019-03-01
43 2019-02-14 358,000 -10,000 0.03 1,138,920,731 1,528,660 4.270 2019-02-12
44 2019-01-18 368,000 -6,000 0.03 1,138,920,731 1,339,520 3.640 2019-01-16
45 2018-10-03 374,000 4,000 0.03 1,138,920,731 1,413,720 3.780 2018-09-28
46 2018-09-28 370,000 30,000 0.03 1,138,920,731 1,376,400 3.720 2018-09-26
47 2018-09-27 340,000 20,000 0.03 1,138,920,731 1,258,000 3.700 2018-09-24
48 2018-09-26 320,000 4,000 0.03 1,138,920,731 1,129,600 3.530 2018-09-21
49 2018-09-20 316,000 10,000 0.03 1,138,920,731 1,014,360 3.210 2018-09-18
50 2018-09-03 306,000 10,000 0.03 1,138,920,731 997,560 3.260 2018-08-30
51 2018-06-25 296,000 -8,000 0.03 952,736,331 840,640 2.840 2018-06-21
52 2018-05-28 304,000 8,000 0.03 952,736,331 942,400 3.100 2018-05-24
53 2018-01-29 296,000 -128,000 0.03 952,736,331 760,720 2.570 2018-01-25
54 2018-01-26 424,000 128,000 0.04 952,736,331 1,051,520 2.480 2018-01-24
55 2017-10-27 296,000 10,000 0.03 952,736,331 704,480 2.380 2017-10-25
56 2017-09-27 286,000 -13,000 0.03 952,736,331 594,880 2.080 2017-09-25
57 2017-08-09 299,000 -20,000 0.03 901,536,331 609,960 2.040 2017-08-07
58 2017-04-24 319,000 -40,000 0.04 901,536,331 523,160 1.640 2017-04-20
59 2016-07-15 359,000 -10,000 0.04 901,536,331 527,730 1.470 2016-07-13
60 2016-07-08 369,000 -10,000 0.04 901,536,331 531,360 1.440 2016-07-06
61 2016-05-06 379,000 10,000 0.04 901,536,331 466,170 1.230 2016-05-04
62 2016-04-28 369,000 -70,000 0.04 901,536,331 464,940 1.260 2016-04-26
63 2016-04-18 439,000 -42,000 0.05 901,536,331 579,480 1.320 2016-04-14
64 2016-04-15 481,000 42,000 0.05 901,536,331 644,540 1.340 2016-04-13
65 2016-04-05 439,000 70,000 0.05 901,536,331 575,090 1.310 2016-03-31
66 2016-03-30 369,000 -70,000 0.04 901,536,331 498,150 1.350 2016-03-24
67 2016-03-21 439,000 10,000 0.05 901,536,331 588,260 1.340 2016-03-17
68 2016-01-27 429,000 60,000 0.05 901,536,331 570,570 1.330 2016-01-25
69 2016-01-07 369,000 -20,000 0.04 901,536,331 512,910 1.390 2016-01-05
70 2016-01-06 389,000 20,000 0.04 901,536,331 540,710 1.390 2016-01-04
71 2015-11-12 369,000 -6,000 0.04 901,536,331 575,640 1.560 2015-11-10
72 2015-11-06 375,000 6,000 0.04 901,536,331 611,250 1.630 2015-11-04
73 2015-08-26 369,000 -20,000 0.04 901,536,331 468,630 1.270 2015-08-24
74 2015-07-14 389,000 -120,000 0.04 901,536,331 665,190 1.710 2015-07-10
75 2015-07-13 509,000 -50,000 0.06 901,536,331 824,580 1.620 2015-07-09
76 2015-07-10 559,000 100,000 0.06 901,536,331 749,060 1.340 2015-07-08
77 2015-07-03 459,000 -20,000 0.05 901,536,331 1,018,980 2.220 2015-06-30
78 2015-06-17 479,000 -34,000 0.05 901,536,331 1,159,180 2.420 2015-06-15
79 2015-06-15 513,000 10,000 0.06 901,536,331 1,241,460 2.420 2015-06-11
80 2015-05-20 503,000 10,000 0.06 901,536,331 1,297,740 2.580 2015-05-18
81 2015-04-29 493,000 -20,000 0.05 901,536,331 1,079,670 2.190 2015-04-27
82 2015-04-28 513,000 -20,000 0.06 901,536,331 1,082,430 2.110 2015-04-24
83 2015-04-24 533,000 40,000 0.06 901,536,331 1,119,300 2.100 2015-04-22
84 2015-04-16 493,000 -30,000 0.05 901,536,331 1,094,460 2.220 2015-04-14
85 2015-03-30 523,000 -80,000 0.06 901,536,331 910,020 1.740 2015-03-26
86 2015-01-16 603,000 56,000 0.07 901,536,331 1,007,010 1.670 2015-01-14
87 2015-01-15 547,000 14,000 0.06 901,536,331 902,550 1.650 2015-01-13
88 2015-01-14 533,000 -20,000 0.06 901,536,331 879,450 1.650 2015-01-12
89 2015-01-06 553,000 -30,000 0.06 901,536,331 868,210 1.570 2015-01-02
90 2015-01-02 583,000 20,000 0.06 901,536,331 915,310 1.570 2014-12-29
91 2014-12-30 563,000 30,000 0.06 901,536,331 850,130 1.510 2014-12-23
92 2014-12-11 533,000 -146,000 0.06 901,536,331 836,810 1.570 2014-12-09
93 2014-12-10 679,000 -20,000 0.08 901,536,331 1,113,560 1.640 2014-12-08
94 2014-11-27 699,000 -24,000 0.08 901,536,331 1,223,250 1.750 2014-11-25
95 2014-11-25 723,000 60,000 0.08 901,536,331 1,258,020 1.740 2014-11-21
96 2014-11-19 663,000 10,000 0.07 901,536,331 1,153,620 1.740 2014-11-17
97 2014-11-18 653,000 100,000 0.07 901,536,331 1,155,810 1.770 2014-11-14
98 2014-11-17 553,000 -200,000 0.06 901,536,331 1,006,460 1.820 2014-11-13
99 2014-11-13 753,000 50,000 0.08 901,536,331 1,430,700 1.900 2014-11-11
100 2014-11-04 703,000 10,000 0.08 901,536,331 1,391,940 1.980 2014-10-31
101 2014-10-15 693,000 40,000 0.08 901,536,331 1,358,280 1.960 2014-10-13
102 2014-10-14 653,000 30,000 0.07 901,536,331 1,292,940 1.980 2014-10-10
103 2014-10-10 623,000 -80,000 0.07 901,536,331 1,283,380 2.060 2014-10-08
104 2014-09-16 703,000 -16,000 0.08 901,536,331 1,398,970 1.990 2014-09-12
105 2014-09-12 719,000 -90,000 0.08 901,536,331 1,423,620 1.980 2014-09-10
106 2014-09-10 809,000 120,000 0.09 901,536,331 1,642,270 2.030 2014-09-05
107 2014-09-01 689,000 22,000 0.08 901,536,331 1,233,310 1.790 2014-08-28
108 2014-08-29 667,000 8,000 0.07 901,536,331 1,247,290 1.870 2014-08-27
109 2014-08-28 659,000 20,000 0.07 901,536,331 1,199,380 1.820 2014-08-26
110 2014-08-22 639,000 29,000 0.07 901,536,331 1,131,030 1.770 2014-08-20
111 2014-08-07 610,000 -50,000 0.07 901,536,331 1,116,300 1.830 2014-08-05
112 2014-07-15 660,000 20,000 0.07 901,536,331 1,029,600 1.560 2014-07-11
113 2014-07-09 640,000 10,000 0.07 901,536,331 1,120,000 1.750 2014-07-07
114 2014-07-02 630,000 10,000 0.07 901,536,331 1,033,200 1.640 2014-06-27
115 2014-06-23 620,000 30,000 0.07 901,536,331 1,041,600 1.680 2014-06-19
116 2014-06-19 590,000 10,000 0.07 901,536,331 1,044,300 1.770 2014-06-17
117 2014-06-18 580,000 -30,000 0.06 901,536,331 1,055,600 1.820 2014-06-16
118 2014-06-16 610,000 40,000 0.07 901,536,331 1,091,900 1.790 2014-06-12
119 2014-06-13 570,000 20,000 0.06 901,536,331 1,014,600 1.780 2014-06-11
120 2014-06-11 550,000 -30,000 0.06 901,536,331 951,500 1.730 2014-06-09
121 2014-06-10 580,000 -20,000 0.06 901,536,331 1,055,600 1.820 2014-06-06
122 2014-06-09 600,000 -36,000 0.07 901,536,331 1,086,000 1.810 2014-06-05
123 2014-06-06 636,000 -30,000 0.07 901,536,331 1,157,520 1.820 2014-06-04
124 2014-06-05 666,000 30,000 0.07 901,536,331 1,218,780 1.830 2014-06-03
125 2014-06-04 636,000 -14,000 0.07 901,536,331 1,214,760 1.910 2014-05-30
126 2014-06-03 650,000 50,000 0.07 901,536,331 1,072,500 1.650 2014-05-29
127 2014-05-30 600,000 -30,000 0.07 901,536,331 1,002,000 1.670 2014-05-28
128 2014-05-29 630,000 -4,000 0.07 901,536,331 957,600 1.520 2014-05-27
129 2014-04-25 634,000 -40,000 0.07 901,536,331 912,960 1.440 2014-04-23
130 2014-04-14 674,000 10,000 0.07 901,536,331 1,024,480 1.520 2014-04-10
131 2014-04-03 664,000 10,000 0.07 901,536,331 1,002,640 1.510 2014-04-01
132 2014-04-01 654,000 10,000 0.07 901,536,331 948,300 1.450 2014-03-28
133 2014-03-25 644,000 20,000 0.07 901,536,331 998,200 1.550 2014-03-21
134 2014-03-10 624,000 -20,000 0.07 901,536,331 1,023,360 1.640 2014-03-06
135 2014-03-04 644,000 30,000 0.07 901,536,331 1,011,080 1.570 2014-02-28
136 2014-03-03 614,000 -10,000 0.07 901,536,331 951,700 1.550 2014-02-27
137 2014-02-27 624,000 -40,000 0.07 901,536,331 973,440 1.560 2014-02-25
138 2014-02-25 664,000 -300,000 0.07 901,536,331 1,015,920 1.530 2014-02-21
139 2014-02-24 964,000 226,000 0.11 901,536,331 1,455,640 1.510 2014-02-20
140 2014-02-21 738,000 94,000 0.08 901,536,331 1,121,760 1.520 2014-02-19
141 2014-02-05 644,000 -18,000 0.07 901,536,331 1,004,640 1.560 2014-01-29
142 2014-02-04 662,000 18,000 0.07 901,536,331 1,019,480 1.540 2014-01-28
143 2013-12-03 644,000 644,000 0.07 901,536,331 1,120,560 1.740 2013-11-29
144 2013-12-02 0 -3,220,000 0.00 901,536,331 0 1.610 2013-11-28
145 2013-11-19 3,220,000 2,576,000 0.36 901,536,331 5,232,500 1.625 2013-11-15
146 2013-10-09 644,000 -20,000 0.08 845,488,058 1,127,000 1.750 2013-10-07
147 2013-10-08 664,000 20,000 0.08 845,488,058 1,162,000 1.750 2013-10-04
148 2013-10-03 644,000 32,000 0.08 845,488,058 1,030,400 1.600 2013-09-30
149 2013-08-29 612,000 -30,000 0.07 845,488,058 963,900 1.575 2013-08-27
150 2013-08-28 642,000 32,000 0.08 845,488,058 995,100 1.550 2013-08-26
151 2013-08-27 610,000 -20,000 0.07 845,488,058 976,000 1.600 2013-08-23
152 2013-07-22 630,000 -20,000 0.07 845,488,058 1,023,750 1.625 2013-07-18
153 2013-07-19 650,000 20,000 0.08 845,488,058 1,072,500 1.650 2013-07-17
154 2013-06-25 630,000 -5,000 0.07 845,488,058 1,023,750 1.625 2013-06-21
155 2013-05-21 635,000 5,000 0.08 845,488,058 1,047,750 1.650 2013-05-16
156 2013-05-15 630,000 -5,000 0.07 845,488,058 1,055,250 1.675 2013-05-13
157 2013-05-10 635,000 5,000 0.08 845,488,058 952,500 1.500 2013-05-08
158 2013-02-26 630,000 -20,000 0.07 845,488,058 897,750 1.425 2013-02-22
159 2013-01-25 650,000 20,000 0.08 845,488,058 975,000 1.500 2013-01-23
160 2013-01-17 630,000 -20,000 0.07 845,488,058 1,102,500 1.750 2013-01-15
161 2013-01-16 650,000 12,000 0.08 845,488,058 1,137,500 1.750 2013-01-14
162 2013-01-15 638,000 -30,000 0.08 845,488,058 1,100,550 1.725 2013-01-11
163 2013-01-03 668,000 34,000 0.08 845,488,058 935,200 1.400 2012-12-28
164 2012-12-28 634,000 50,000 0.08 841,488,058 824,200 1.300 2012-12-21
165 2012-12-07 584,000 -20,000 0.07 841,488,058 724,160 1.240 2012-12-05
166 2012-12-05 604,000 20,000 0.07 841,488,058 751,980 1.245 2012-12-03
167 2012-10-30 584,000 16,000 0.07 841,488,058 715,400 1.225 2012-10-26
168 2012-07-11 568,000 -120,000 0.07 841,488,058 627,640 1.105 2012-07-09
169 2012-07-10 688,000 -90,000 0.08 841,488,058 770,560 1.120 2012-07-06
170 2012-06-19 778,000 -8,000 0.09 841,488,058 863,580 1.110 2012-06-15
171 2012-03-14 786,000 -98,000 0.09 841,488,058 982,500 1.250 2012-03-12
172 2012-03-12 884,000 98,000 0.11 841,488,058 1,100,580 1.245 2012-03-08
173 2012-02-23 786,000 -140,000 0.09 841,488,058 1,002,150 1.275 2012-02-21
174 2012-02-22 926,000 -252,000 0.11 841,488,058 1,180,650 1.275 2012-02-20
175 2012-02-21 1,178,000 308,000 0.14 841,488,058 1,472,500 1.250 2012-02-17
176 2012-02-16 870,000 -64,000 0.10 841,488,058 1,074,450 1.235 2012-02-14
177 2012-02-15 934,000 -32,000 0.11 841,488,058 1,167,500 1.250 2012-02-13
178 2012-02-13 966,000 -153,000 0.11 841,488,058 1,231,650 1.275 2012-02-09
179 2012-02-10 1,119,000 153,000 0.13 841,488,058 1,393,155 1.245 2012-02-08
180 2012-02-09 966,000 100,000 0.11 841,488,058 1,154,370 1.195 2012-02-07
181 2012-02-08 866,000 220,000 0.10 841,488,058 1,034,870 1.195 2012-02-06
182 2012-02-06 646,000 70,000 0.08 841,488,058 791,350 1.225 2012-02-02
183 2012-02-01 576,000 -66,000 0.07 841,488,058 691,200 1.200 2012-01-30
184 2012-01-30 642,000 66,000 0.08 841,488,058 757,560 1.180 2012-01-26
185 2012-01-13 576,000 -60,000 0.07 841,488,058 653,760 1.135 2012-01-11
186 2011-12-16 636,000 64,000 0.08 841,488,058 661,440 1.040 2011-12-14
187 2011-11-18 572,000 6,000 0.07 841,488,058 646,360 1.130 2011-11-16
188 2011-11-16 566,000 28,000 0.07 841,488,058 676,370 1.195 2011-11-14
189 2011-11-11 538,000 -38,000 0.06 841,488,058 726,300 1.350 2011-11-09
190 2011-11-08 576,000 34,000 0.07 841,488,058 777,600 1.350 2011-11-04
191 2011-11-04 542,000 10,000 0.06 841,488,058 758,800 1.400 2011-11-02
192 2011-11-03 532,000 28,000 0.06 841,488,058 758,100 1.425 2011-11-01
193 2011-11-02 504,000 -1,178,000 0.06 841,488,058 693,000 1.375 2011-10-31
194 2011-11-01 1,682,000 -1,180,000 0.20 841,488,058 2,270,700 1.350 2011-10-28
195 2011-10-31 2,862,000 -104,000 0.38 758,313,458 3,863,700 1.350 2011-10-27
196 2011-10-28 2,966,000 2,096,000 0.39 758,313,458 4,152,400 1.400 2011-10-26
197 2011-10-27 870,000 10,000 0.11 758,313,458 1,061,400 1.220 2011-10-25
198 2011-10-26 860,000 -80,000 0.11 758,313,458 1,049,200 1.220 2011-10-24
199 2011-10-21 940,000 400,000 0.12 758,313,458 1,076,300 1.145 2011-10-19
200 2011-10-19 540,000 -78,000 0.07 758,313,458 666,900 1.235 2011-10-17
201 2011-10-18 618,000 44,000 0.08 758,313,458 676,710 1.095 2011-10-14
202 2011-10-06 574,000 6,000 0.08 758,313,458 525,210 0.915 2011-10-03
203 2011-09-28 568,000 6,000 0.07 758,313,458 536,760 0.945 2011-09-26
204 2011-09-27 562,000 58,000 0.07 758,313,458 562,000 1.000 2011-09-23
205 2011-09-26 504,000 -49,000 0.07 758,313,458 526,680 1.045 2011-09-22
206 2011-09-22 553,000 52,000 0.07 758,313,458 605,535 1.095 2011-09-20
207 2011-08-22 501,000 -24,000 0.07 758,313,458 713,925 1.425 2011-08-18
208 2011-08-19 525,000 -38,000 0.07 758,313,458 748,125 1.425 2011-08-17
209 2011-08-15 563,000 20,000 0.07 758,313,458 731,900 1.300 2011-08-11
210 2011-08-08 543,000 -14,000 0.07 758,313,458 828,075 1.525 2011-08-04
211 2011-08-02 557,000 24,000 0.07 758,313,458 932,975 1.675 2011-07-29
212 2011-07-28 533,000 14,000 0.07 758,313,458 959,400 1.800 2011-07-26
213 2011-07-18 519,000 18,000 0.07 758,313,458 1,025,025 1.975 2011-07-14
214 2011-07-14 501,000 -20,000 0.07 758,313,458 1,014,525 2.025 2011-07-12
215 2011-07-13 521,000 20,000 0.07 758,313,458 1,094,100 2.100 2011-07-11
216 2011-07-08 501,000 -44,000 0.07 758,313,458 1,077,150 2.150 2011-07-06
217 2011-07-04 545,000 3,000 0.07 758,313,458 1,103,625 2.025 2011-06-29
218 2011-06-14 542,000 -6,000 0.07 758,313,458 1,056,900 1.950 2011-06-10
219 2011-05-19 548,000 4,000 0.07 758,313,458 1,370,000 2.500 2011-05-17
220 2011-05-06 544,000 22,000 0.07 758,313,458 1,496,000 2.750 2011-05-04
221 2011-05-04 522,000 -4,000 0.07 758,313,458 1,487,700 2.850 2011-04-29
222 2011-05-03 526,000 -200,000 0.07 758,313,458 1,525,400 2.900 2011-04-28
223 2011-04-28 726,000 -22,000 0.10 758,313,458 2,069,100 2.850 2011-04-26
224 2011-04-27 748,000 4,000 0.10 758,313,458 2,169,200 2.900 2011-04-21
225 2011-04-26 744,000 -8,000 0.10 758,313,458 2,194,800 2.950 2011-04-20
226 2011-04-20 752,000 30,000 0.10 758,313,458 2,143,200 2.850 2011-04-18
227 2011-04-19 722,000 -20,000 0.10 758,313,458 2,093,800 2.900 2011-04-15
228 2011-04-18 742,000 22,000 0.10 758,313,458 2,188,900 2.950 2011-04-14
229 2011-04-13 720,000 -390,000 0.09 758,313,458 2,232,000 3.100 2011-04-11
230 2011-04-12 1,110,000 40,000 0.15 758,313,458 3,552,000 3.200 2011-04-08
231 2011-04-11 1,070,000 175,000 0.14 758,313,458 3,317,000 3.100 2011-04-07
232 2011-04-08 895,000 180,000 0.12 758,313,458 2,595,500 2.900 2011-04-06
233 2011-04-07 715,000 -404,000 0.09 758,313,458 1,859,000 2.600 2011-04-04
234 2011-04-06 1,119,000 43,000 0.15 758,313,458 2,741,550 2.450 2011-04-01
235 2011-04-04 1,076,000 24,000 0.14 758,313,458 2,609,300 2.425 2011-03-31
236 2011-04-01 1,052,000 148,000 0.14 758,313,458 2,577,400 2.450 2011-03-30
237 2011-03-31 904,000 120,000 0.12 758,313,458 2,237,400 2.475 2011-03-29
238 2011-03-30 784,000 262,000 0.10 758,313,458 1,940,400 2.475 2011-03-28
239 2011-03-29 522,000 14,000 0.07 758,313,458 1,252,800 2.400 2011-03-25
240 2011-03-22 508,000 28,000 0.07 758,313,458 1,181,100 2.325 2011-03-18
241 2011-03-09 480,000 -6,000 0.06 758,313,458 1,164,000 2.425 2011-03-07
242 2011-03-08 486,000 12,000 0.06 758,313,458 1,215,000 2.500 2011-03-04
243 2011-03-04 474,000 12,000 0.06 758,313,458 1,149,450 2.425 2011-03-02
244 2010-11-30 462,000 22,000 0.06 754,024,206 1,640,100 3.550 2010-11-26
245 2010-11-12 440,000 -27,000 0.06 754,024,206 1,584,000 3.600 2010-11-10
246 2010-11-08 467,000 -11,000 0.06 754,024,206 1,751,250 3.750 2010-11-04
247 2010-11-02 478,000 -3,000 0.06 754,024,206 1,649,100 3.450 2010-10-29
248 2010-11-01 481,000 4,000 0.06 754,024,206 1,683,500 3.500 2010-10-28
249 2010-10-29 477,000 11,000 0.06 754,024,206 1,669,500 3.500 2010-10-27
250 2010-10-27 466,000 27,000 0.06 754,024,206 1,747,500 3.750 2010-10-25
251 2010-10-26 439,000 -7,000 0.06 754,024,206 1,580,400 3.600 2010-10-22
252 2010-10-22 446,000 10,000 0.06 754,024,206 1,494,100 3.350 2010-10-20
253 2010-10-11 436,000 -17,000 0.06 754,024,206 1,482,400 3.400 2010-10-07
254 2010-10-04 453,000 3,000 0.06 754,024,206 1,449,600 3.200 2010-09-29
255 2010-09-10 450,000 19,000 0.06 754,024,206 1,440,000 3.200 2010-09-08
256 2010-09-03 431,000 -4,000 0.06 754,024,206 1,422,300 3.300 2010-09-01
257 2010-08-24 435,000 -4,000 0.06 754,024,206 1,631,250 3.750 2010-08-20
258 2010-08-23 439,000 -11,000 0.06 754,024,206 1,646,250 3.750 2010-08-19
259 2010-07-08 450,000 10,000 0.06 754,024,206 1,597,500 3.550 2010-07-06
260 2010-07-06 440,000 -1,000 0.06 754,024,206 1,518,000 3.450 2010-07-02
261 2010-06-28 441,000 -18,000 0.06 754,024,206 1,675,800 3.800 2010-06-24
262 2010-06-10 459,000 4,000 0.06 754,024,206 1,652,400 3.600 2010-06-08
263 2010-06-09 455,000 20,000 0.06 754,024,206 1,615,250 3.550 2010-06-07
264 2010-06-08 435,000 7,000 0.06 754,024,206 1,609,500 3.700 2010-06-04
265 2010-06-07 428,000 -14,000 0.06 754,024,206 1,433,800 3.350 2010-06-03
266 2010-06-01 442,000 -86,000 0.06 754,024,206 1,392,300 3.150 2010-05-28
267 2010-05-28 528,000 2,000 0.07 754,024,206 1,557,600 2.950 2010-05-26
268 2010-05-26 526,000 100,000 0.07 754,024,206 1,656,900 3.150 2010-05-24
269 2010-05-19 426,000 3,000 0.06 754,024,206 1,384,500 3.250 2010-05-17
270 2010-05-13 423,000 20,000 0.06 754,024,206 1,480,500 3.500 2010-05-11
271 2010-05-06 403,000 -4,000 0.05 754,024,206 1,551,550 3.850 2010-05-04
272 2010-05-05 407,000 2,000 0.05 754,024,206 1,628,000 4.000 2010-05-03
273 2010-05-04 405,000 -1,000 0.05 754,024,206 1,640,250 4.050 2010-04-30
274 2010-05-03 406,000 1,000 0.05 754,024,206 1,725,500 4.250 2010-04-29
275 2010-04-28 405,000 6,000 0.05 754,024,206 1,802,250 4.450 2010-04-26
276 2010-04-22 399,000 11,000 0.05 754,024,206 1,795,500 4.500 2010-04-20
277 2010-04-13 388,000 -5,000 0.05 754,024,206 1,804,200 4.650 2010-04-09
278 2010-04-12 393,000 4,000 0.05 754,024,206 1,906,050 4.850 2010-04-08
279 2010-04-09 389,000 9,000 0.05 754,024,206 1,964,450 5.050 2010-04-07
280 2010-04-08 380,000 8,000 0.05 754,024,206 1,919,000 5.050 2010-04-01
281 2010-04-07 372,000 1,000 0.05 754,024,206 1,897,200 5.100 2010-03-31
282 2010-03-31 371,000 -6,000 0.05 754,024,206 1,929,200 5.200 2010-03-29
283 2010-03-29 377,000 3,000 0.05 754,024,206 1,903,850 5.050 2010-03-25
284 2010-03-24 374,000 3,000 0.05 754,024,206 1,926,100 5.150 2010-03-22
285 2010-03-18 371,000 -6,000 0.05 754,024,206 1,910,650 5.150 2010-03-16
286 2010-03-17 377,000 -18,000 0.05 754,024,206 1,979,250 5.250 2010-03-15
287 2010-03-16 395,000 8,000 0.05 754,024,206 2,133,000 5.400 2010-03-12
288 2010-03-12 387,000 13,000 0.05 754,024,206 2,089,800 5.400 2010-03-10
289 2010-03-11 374,000 -4,000 0.05 754,024,206 2,057,000 5.500 2010-03-09
290 2010-03-10 378,000 16,000 0.05 754,024,206 2,154,600 5.700 2010-03-08
291 2010-03-09 362,000 6,000 0.05 754,024,206 1,954,800 5.400 2010-03-05
292 2010-03-05 356,000 -2,000 0.05 754,024,206 1,975,800 5.550 2010-03-03
293 2010-02-26 358,000 2,000 0.05 754,024,206 1,969,000 5.500 2010-02-24
294 2010-02-24 356,000 -10,000 0.05 754,024,206 1,886,800 5.300 2010-02-22
295 2010-02-23 366,000 -28,000 0.05 754,024,206 1,903,200 5.200 2010-02-19
296 2010-02-19 394,000 46,000 0.05 754,024,206 2,147,300 5.450 2010-02-17
297 2010-02-18 348,000 13,000 0.05 754,024,206 1,861,800 5.350 2010-02-12
298 2010-02-17 335,000 -4,000 0.04 754,024,206 1,842,500 5.500 2010-02-11
299 2010-02-11 339,000 -17,000 0.04 754,024,206 1,796,700 5.300 2010-02-09
300 2010-02-08 356,000 -2,000 0.05 754,024,206 2,082,600 5.850 2010-02-04
301 2010-02-05 358,000 17,000 0.05 754,024,206 2,148,000 6.000 2010-02-03
302 2010-02-04 341,000 -6,000 0.05 754,024,206 1,977,800 5.800 2010-02-02
303 2010-02-03 347,000 6,000 0.05 754,024,206 1,977,900 5.700 2010-02-01
304 2010-01-29 341,000 -4,000 0.05 754,024,206 1,858,450 5.450 2010-01-27
305 2010-01-22 345,000 -14,000 0.05 754,024,206 2,225,250 6.450 2010-01-20
306 2010-01-21 359,000 4,000 0.05 754,024,206 2,351,450 6.550 2010-01-19
307 2010-01-20 355,000 6,000 0.05 754,024,206 2,414,000 6.800 2010-01-18
308 2010-01-19 349,000 10,000 0.05 754,024,206 2,285,950 6.550 2010-01-15
309 2010-01-18 339,000 4,000 0.04 754,024,206 2,135,700 6.300 2010-01-14
310 2010-01-14 335,000 8,000 0.04 754,024,206 2,110,500 6.300 2010-01-12
311 2010-01-11 327,000 1,000 0.04 754,024,206 1,945,650 5.950 2010-01-07
312 2010-01-08 326,000 -12,000 0.04 754,024,206 1,923,400 5.900 2010-01-06
313 2009-12-30 338,000 -9,000 0.04 754,024,206 1,892,800 5.600 2009-12-28
314 2009-12-29 347,000 -1,000 0.05 754,024,206 1,821,750 5.250 2009-12-23
315 2009-12-28 348,000 2,000 0.05 754,024,206 1,809,600 5.200 2009-12-22
316 2009-12-22 346,000 -20,000 0.05 754,024,206 1,781,900 5.150 2009-12-18
317 2009-12-11 366,000 -10,000 0.05 754,024,206 2,086,200 5.700 2009-12-09
318 2009-12-10 376,000 14,000 0.05 754,024,206 2,180,800 5.800 2009-12-08
319 2009-12-09 362,000 10,000 0.05 754,024,206 2,153,900 5.950 2009-12-07
320 2009-12-08 352,000 20,000 0.05 754,024,206 2,112,000 6.000 2009-12-04
321 2009-12-07 332,000 -10,000 0.04 754,024,206 1,992,000 6.000 2009-12-03
322 2009-12-04 342,000 -5,000 0.05 754,024,206 2,017,800 5.900 2009-12-02
323 2009-12-01 347,000 6,000 0.05 754,024,206 1,925,850 5.550 2009-11-27
324 2009-11-30 341,000 40,000 0.05 754,024,206 2,028,950 5.950 2009-11-26
325 2009-11-26 301,000 -25,000 0.04 754,024,206 1,775,900 5.900 2009-11-24
326 2009-11-23 326,000 20,000 0.04 754,024,206 1,744,100 5.350 2009-11-19
327 2009-11-20 306,000 2,000 0.04 754,024,206 1,683,000 5.500 2009-11-18
328 2009-11-19 304,000 20,000 0.04 754,024,206 1,656,800 5.450 2009-11-17
329 2009-11-18 284,000 -12,000 0.04 754,024,206 1,562,000 5.500 2009-11-16
330 2009-11-16 296,000 20,000 0.04 754,024,206 1,657,600 5.600 2009-11-12
331 2009-11-13 276,000 -97,000 0.04 754,024,206 1,573,200 5.700 2009-11-11
332 2009-11-12 373,000 10,000 0.05 754,024,206 2,014,200 5.400 2009-11-10
333 2009-11-11 363,000 10,000 0.05 754,024,206 2,014,650 5.550 2009-11-09
334 2009-11-10 353,000 -20,000 0.05 754,024,206 2,012,100 5.700 2009-11-06
335 2009-11-09 373,000 18,000 0.05 754,024,206 2,070,150 5.550 2009-11-05
336 2009-11-06 355,000 20,000 0.05 754,024,206 1,988,000 5.600 2009-11-04
337 2009-11-05 335,000 -12,000 0.04 754,024,206 1,876,000 5.600 2009-11-03
338 2009-11-04 347,000 20,000 0.05 754,024,206 1,960,550 5.650 2009-11-02
339 2009-11-03 327,000 3,000 0.04 754,024,206 1,831,200 5.600 2009-10-30
340 2009-11-02 324,000 60,000 0.04 754,024,206 1,798,200 5.550 2009-10-29
341 2009-10-29 264,000 14,000 0.04 754,024,206 1,557,600 5.900 2009-10-27
342 2009-10-23 250,000 48,000 0.03 742,024,206 1,487,500 5.950 2009-10-21
343 2009-10-21 202,000 50,000 0.03 742,024,206 1,181,700 5.850 2009-10-19
344 2009-10-20 152,000 9,000 0.02 742,024,206 881,600 5.800 2009-10-16
345 2009-10-16 143,000 14,000 0.02 742,024,206 858,000 6.000 2009-10-14
346 2009-10-15 129,000 -18,000 0.02 742,024,206 767,550 5.950 2009-10-13
347 2009-10-14 147,000 -8,000 0.02 742,024,206 874,650 5.950 2009-10-12
348 2009-10-13 155,000 -9,000 0.02 742,024,206 914,500 5.900 2009-10-09
349 2009-10-12 164,000 -22,000 0.02 742,024,206 934,800 5.700 2009-10-08
350 2009-10-05 186,000 -14,000 0.03 742,024,206 948,600 5.100 2009-09-30
351 2009-09-28 200,000 51,000 0.03 742,024,206 1,040,000 5.200 2009-09-24
352 2009-09-25 149,000 -20,000 0.02 742,024,206 819,500 5.500 2009-09-23
353 2009-09-23 169,000 4,000 0.02 742,024,206 777,400 4.600 2009-09-21
354 2009-09-22 165,000 -4,000 0.02 742,024,206 775,500 4.700 2009-09-18
355 2009-09-21 169,000 10,000 0.02 742,024,206 794,300 4.700 2009-09-17
356 2009-09-18 159,000 6,000 0.02 742,024,206 691,650 4.350 2009-09-16
357 2009-09-16 153,000 8,000 0.02 742,024,206 665,550 4.350 2009-09-14
358 2009-09-15 145,000 4,000 0.02 742,024,206 645,250 4.450 2009-09-11
359 2009-09-10 141,000 9,000 0.02 742,024,206 641,550 4.550 2009-09-08
360 2009-09-08 132,000 28,000 0.02 742,024,206 567,600 4.300 2009-09-04
361 2009-09-07 104,000 24,000 0.01 742,024,206 478,400 4.600 2009-09-03
362 2009-09-04 80,000 1,000 0.01 742,024,206 440,000 5.500 2009-09-02
363 2009-09-03 79,000 7,000 0.01 742,024,206 438,450 5.550 2009-09-01
364 2009-08-31 72,000 10,000 0.01 742,024,206 442,800 6.150 2009-08-27
365 2009-08-28 62,000 -26,000 0.01 742,024,206 378,200 6.100 2009-08-26
366 2009-08-27 88,000 -10,000 0.01 742,024,206 545,600 6.200 2009-08-25
367 2009-08-26 98,000 20,000 0.01 742,024,206 612,500 6.250 2009-08-24
368 2009-08-24 78,000 -10,000 0.01 742,024,206 452,400 5.800 2009-08-20
369 2009-08-21 88,000 2,000 0.01 742,024,206 523,600 5.950 2009-08-19
370 2009-08-20 86,000 10,000 0.01 742,024,206 503,100 5.850 2009-08-18
371 2009-08-17 76,000 6,000 0.01 742,024,206 437,000 5.750 2009-08-13
372 2009-08-14 70,000 5,000 0.01 742,024,206 423,500 6.050 2009-08-12
373 2009-08-10 65,000 2,000 0.01 742,024,206 438,750 6.750 2009-08-06
374 2009-08-06 63,000 15,000 0.01 742,024,206 415,800 6.600 2009-08-04
375 2009-08-05 48,000 -2,000 0.01 742,024,206 324,000 6.750 2009-08-03
376 2009-07-30 50,000 14,000 0.01 742,024,206 312,500 6.250 2009-07-28
377 2009-07-29 36,000 12,000 0.00 742,024,206 234,000 6.500 2009-07-27
378 2009-07-16 24,000 14,000 0.00 728,824,206 160,800 6.700 2009-07-14
379 2009-07-15 10,000 -6,000 0.00 728,824,206 73,500 7.350 2009-07-13
380 2009-07-13 16,000 3,000 0.00 728,824,206 115,200 7.200 2009-07-09
381 2009-07-10 13,000 -2,000 0.00 728,824,206 91,000 7.000 2009-07-08
382 2009-07-09 15,000 3,000 0.00 728,824,206 101,250 6.750 2009-07-07
383 2009-07-03 12,000 2,000 0.00 728,824,206 79,800 6.650 2009-06-30
384 2009-06-30 10,000 -2,000 0.00 728,824,206 67,500 6.750 2009-06-26
385 2009-06-23 12,000 2,000 0.00 702,394,206 69,600 5.800 2009-06-19
386 2009-06-22 10,000 -2,000 0.00 702,394,206 61,000 6.100 2009-06-18
387 2009-06-12 12,000 2,000 0.00 702,394,206 76,200 6.350 2009-06-10
388 2009-05-08 10,000 -4,000 0.00 620,394,206 70,000 7.000 2009-05-06
389 2009-04-27 14,000 10,000 0.00 620,394,206 82,600 5.900 2009-04-23
390 2009-04-24 4,000 -2,000 0.00 620,394,206 21,400 5.350 2009-04-22
391 2009-04-23 6,000 2,000 0.00 620,394,206 33,000 5.500 2009-04-21
392 2009-02-27 4,000 -3,000 0.00 620,394,206 18,000 4.500 2009-02-25
393 2009-02-26 7,000 2,000 0.00 620,394,206 31,850 4.550 2009-02-24
394 2009-02-19 5,000 -4,000 0.00 620,394,206 22,750 4.550 2009-02-17
395 2009-02-12 9,000 -2,000 0.00 620,394,206 40,050 4.450 2009-02-10
396 2009-02-11 11,000 2,000 0.00 620,394,206 49,500 4.500 2009-02-09
397 2009-02-09 9,000 7,000 0.00 620,394,206 38,700 4.300 2009-02-05
398 2009-01-29 2,000 2,000 0.00 616,394,206 8,800 4.400 2009-01-22
399 2008-04-18 0 -10,000 0.00 606,100,000 0 7.000 2008-04-16
400 2008-04-15 10,000 10,000 0.00 606,100,000 69,000 6.900 2008-04-11
401 2007-12-14 0 -80,000 0.00 564,300,000 0 4.900 2007-12-12
402 2007-12-13 80,000 -320,000 0.01 564,300,000 419,200 5.240 2007-12-11
403 2007-10-24 400,000 -16,000 0.08 514,300,000 472,000 1.180 2007-10-22
404 2007-10-18 416,000 -16,000 0.08 514,300,000 486,720 1.170 2007-10-16
405 2007-10-17 432,000 -16,000 0.08 514,300,000 522,720 1.210 2007-10-15
406 2007-10-10 448,000 -16,000 0.09 514,300,000 546,560 1.220 2007-10-08
407 2007-10-09 464,000 -40,000 0.09 514,300,000 547,520 1.180 2007-10-05
408 2007-10-03 504,000 -616,000 0.10 514,300,000 544,320 1.080 2007-09-28
409 2007-10-02 1,120,000 -24,000 0.22 514,300,000 1,164,800 1.040 2007-09-27
410 2007-09-11 1,144,000 -24,000 0.22 514,300,000 960,960 0.840 2007-09-07
411 2007-08-22 1,168,000 -488,000 0.23 514,300,000 876,000 0.750 2007-08-20
412 2007-08-21 1,656,000 -2,760,000 0.32 514,300,000 1,142,640 0.690 2007-08-17
413 2007-07-30 4,416,000 1,096,000 0.86 514,300,000 3,091,200 0.700 2007-07-26
414 2007-07-27 3,320,000 1,144,000 0.65 514,300,000 2,357,200 0.710 2007-07-25
415 2007-07-13 2,176,000 -2,240,000 0.42 514,300,000 1,479,680 0.680 2007-07-11
416 2007-07-12 4,416,000 1,632,000 0.86 514,300,000 3,312,000 0.750 2007-07-10
417 2007-07-11 2,784,000 1,416,000 0.54 514,300,000 2,032,320 0.730 2007-07-09

Webb-site Database - Powered By Linux Group

Back to top