Inspur Digital Enterprise Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08141  2004-04-29  2008-08-28  2008-08-29
HK Main 00596  2008-08-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Public Financial Securities Limited 大眾金融証券有限公司

CCASSID: B01169

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.740 2026-02-03
2 2026-02-04 4.810 2026-02-02
3 2026-02-03 5.000 2026-01-30
4 2026-01-09 121,000 4,000 0.01 1,221,855,831 750,200 6.200 2026-01-07
5 2025-12-16 117,000 10,000 0.01 1,220,673,831 796,770 6.810 2025-12-12
6 2025-11-20 107,000 -10,000 0.01 1,153,023,831 856,000 8.000 2025-11-18
7 2025-10-08 117,000 -10,000 0.01 1,153,023,831 1,070,550 9.150 2025-10-03
8 2025-09-30 127,000 10,000 0.01 1,153,023,831 1,160,780 9.140 2025-09-26
9 2025-09-29 117,000 -10,000 0.01 1,152,927,831 1,136,070 9.710 2025-09-25
10 2025-09-25 127,000 10,000 0.01 1,152,927,831 1,196,340 9.420 2025-09-23
11 2025-09-12 117,000 10,000 0.01 1,152,927,831 1,228,500 10.50 2025-09-10
12 2025-09-09 107,000 -10,000 0.01 1,152,612,831 1,059,300 9.900 2025-09-05
13 2025-09-04 117,000 10,000 0.01 1,152,612,831 1,099,800 9.400 2025-09-02
14 2025-07-22 107,000 -12,000 0.01 1,143,785,331 876,330 8.190 2025-07-18
15 2025-07-21 119,000 12,000 0.01 1,143,785,331 907,970 7.630 2025-07-17
16 2025-07-17 107,000 -10,000 0.01 1,143,785,331 863,490 8.070 2025-07-15
17 2025-07-03 117,000 10,000 0.01 1,143,785,331 882,180 7.540 2025-06-30
18 2025-05-27 107,000 -6,000 0.01 1,141,920,731 834,600 7.800 2025-05-23
19 2025-05-26 113,000 6,000 0.01 1,141,920,731 882,530 7.810 2025-05-22
20 2025-05-20 107,000 -2,000 0.01 1,141,920,731 898,800 8.400 2025-05-16
21 2025-03-28 109,000 -7,000 0.01 1,141,920,731 722,670 6.630 2025-03-26
22 2025-03-10 116,000 -8,000 0.01 1,141,920,731 722,680 6.230 2025-03-06
23 2025-01-15 124,000 -26,000 0.01 1,141,920,731 496,000 4.000 2025-01-13
24 2024-10-08 150,000 -4,000 0.01 1,141,920,731 606,000 4.040 2024-10-04
25 2024-09-30 154,000 -16,000 0.01 1,141,920,731 485,100 3.150 2024-09-26
26 2024-06-04 170,000 4,000 0.01 1,141,920,731 654,500 3.850 2024-05-31
27 2024-05-24 166,000 12,000 0.01 1,141,920,731 692,220 4.170 2024-05-22
28 2024-05-20 154,000 -60,000 0.01 1,141,920,731 671,440 4.360 2024-05-16
29 2024-04-29 214,000 -30,000 0.02 1,141,920,731 800,360 3.740 2024-04-25
30 2024-04-10 244,000 -6,000 0.02 1,141,920,731 866,200 3.550 2024-04-08
31 2024-04-08 250,000 6,000 0.02 1,141,920,731 837,500 3.350 2024-04-03
32 2024-04-03 244,000 -8,000 0.02 1,141,920,731 761,280 3.120 2024-03-28
33 2024-03-27 252,000 8,000 0.02 1,141,920,731 763,560 3.030 2024-03-25
34 2024-03-11 244,000 -12,000 0.02 1,141,920,731 607,560 2.490 2024-03-07
35 2023-09-29 256,000 16,000 0.02 1,141,920,731 468,480 1.830 2023-09-27
36 2023-09-11 240,000 20,000 0.02 1,141,920,731 511,200 2.130 2023-09-06
37 2023-09-06 220,000 20,000 0.02 1,141,920,731 488,400 2.220 2023-09-04
38 2023-08-30 200,000 10,000 0.02 1,141,920,731 474,000 2.370 2023-08-28
39 2023-07-26 190,000 20,000 0.02 1,141,920,731 452,200 2.380 2023-07-24
40 2023-07-07 170,000 20,000 0.01 1,141,920,731 425,000 2.500 2023-07-05
41 2023-05-16 150,000 10,000 0.01 1,141,920,731 495,000 3.300 2023-05-12
42 2023-03-13 140,000 -8,000 0.01 1,141,920,731 795,200 5.680 2023-03-09
43 2023-03-03 148,000 -8,000 0.01 1,141,920,731 919,080 6.210 2023-03-01
44 2023-02-13 156,000 -8,000 0.01 1,141,920,731 939,120 6.020 2023-02-09
45 2023-02-06 164,000 -6,000 0.01 1,141,920,731 831,480 5.070 2023-02-02
46 2023-01-13 170,000 -50,000 0.01 1,141,920,731 802,400 4.720 2023-01-11
47 2022-12-09 220,000 -36,000 0.02 1,141,920,731 913,000 4.150 2022-12-07
48 2022-12-07 256,000 -20,000 0.02 1,141,920,731 1,190,400 4.650 2022-12-05
49 2022-12-06 276,000 -16,000 0.02 1,141,920,731 1,186,800 4.300 2022-12-02
50 2022-12-05 292,000 36,000 0.03 1,141,920,731 1,185,520 4.060 2022-12-01
51 2022-10-07 256,000 16,000 0.02 1,141,920,731 483,840 1.890 2022-10-05
52 2022-09-22 240,000 10,000 0.02 1,141,920,731 484,800 2.020 2022-09-20
53 2022-07-18 230,000 8,000 0.02 1,141,920,731 579,600 2.520 2022-07-14
54 2022-05-16 222,000 20,000 0.02 1,141,920,731 515,040 2.320 2022-05-12
55 2022-03-18 202,000 2,000 0.02 1,141,920,731 517,120 2.560 2022-03-16
56 2022-03-17 200,000 20,000 0.02 1,141,920,731 436,000 2.180 2022-03-15
57 2022-03-16 180,000 10,000 0.02 1,141,920,731 415,800 2.310 2022-03-14
58 2022-03-15 170,000 10,000 0.01 1,141,920,731 455,600 2.680 2022-03-11
59 2022-01-20 160,000 -40,000 0.01 1,141,920,731 768,000 4.800 2022-01-18
60 2021-11-16 200,000 -10,000 0.02 1,141,920,731 792,000 3.960 2021-11-12
61 2021-11-03 210,000 10,000 0.02 1,141,920,731 693,000 3.300 2021-11-01
62 2021-11-02 200,000 -2,000 0.02 1,141,920,731 670,000 3.350 2021-10-29
63 2021-11-01 202,000 2,000 0.02 1,141,920,731 666,600 3.300 2021-10-28
64 2021-09-29 200,000 6,000 0.02 1,141,920,731 980,000 4.900 2021-09-27
65 2021-09-28 194,000 -80,000 0.02 1,141,920,731 942,840 4.860 2021-09-24
66 2021-09-27 274,000 80,000 0.02 1,141,920,731 1,359,040 4.960 2021-09-23
67 2021-09-14 194,000 -20,000 0.02 1,139,920,731 981,640 5.060 2021-09-10
68 2021-09-09 214,000 -10,000 0.02 1,139,920,731 1,037,900 4.850 2021-09-07
69 2021-08-17 224,000 -10,000 0.02 1,139,920,731 725,760 3.240 2021-08-13
70 2021-08-13 234,000 10,000 0.02 1,138,920,731 788,580 3.370 2021-08-11
71 2021-08-12 224,000 -10,000 0.02 1,138,920,731 772,800 3.450 2021-08-10
72 2021-08-02 234,000 10,000 0.02 1,138,920,731 655,200 2.800 2021-07-29
73 2021-07-30 224,000 -10,000 0.02 1,138,920,731 571,200 2.550 2021-07-28
74 2021-07-27 234,000 -30,000 0.02 1,138,920,731 671,580 2.870 2021-07-23
75 2021-07-26 264,000 30,000 0.02 1,138,920,731 929,280 3.520 2021-07-22
76 2021-07-23 234,000 10,000 0.02 1,138,920,731 748,800 3.200 2021-07-21
77 2021-07-22 224,000 -10,000 0.02 1,138,920,731 620,480 2.770 2021-07-20
78 2021-07-21 234,000 2,000 0.02 1,138,920,731 730,080 3.120 2021-07-19
79 2021-07-13 232,000 -10,000 0.02 1,138,920,731 433,840 1.870 2021-07-09
80 2021-07-05 242,000 10,000 0.02 1,138,920,731 481,580 1.990 2021-06-30
81 2021-06-29 232,000 10,000 0.02 1,138,920,731 470,960 2.030 2021-06-25
82 2021-04-20 222,000 -2,000 0.02 1,138,920,731 570,540 2.570 2021-04-16
83 2021-03-24 224,000 10,000 0.02 1,138,920,731 501,760 2.240 2021-03-22
84 2021-03-23 214,000 10,000 0.02 1,138,920,731 524,300 2.450 2021-03-19
85 2021-03-16 204,000 -2,000 0.02 1,138,920,731 536,520 2.630 2021-03-12
86 2021-03-10 206,000 30,000 0.02 1,138,920,731 484,100 2.350 2021-03-08
87 2021-03-08 176,000 14,000 0.02 1,138,920,731 489,280 2.780 2021-03-04
88 2021-03-04 162,000 -2,000 0.01 1,138,920,731 482,760 2.980 2021-03-02
89 2021-03-01 164,000 -2,000 0.01 1,138,920,731 506,760 3.090 2021-02-25
90 2021-02-26 166,000 8,000 0.01 1,138,920,731 468,120 2.820 2021-02-24
91 2021-02-25 158,000 2,000 0.01 1,138,920,731 491,380 3.110 2021-02-23
92 2021-02-23 156,000 4,000 0.01 1,138,920,731 555,360 3.560 2021-02-19
93 2021-02-22 152,000 12,000 0.01 1,138,920,731 568,480 3.740 2021-02-18
94 2021-02-17 140,000 -12,000 0.01 1,138,920,731 721,000 5.150 2021-02-10
95 2021-02-10 152,000 -110,000 0.01 1,138,920,731 646,000 4.250 2021-02-08
96 2021-02-09 262,000 -42,000 0.02 1,138,920,731 814,820 3.110 2021-02-05
97 2020-11-13 304,000 42,000 0.03 1,138,920,731 583,680 1.920 2020-11-11
98 2020-09-28 262,000 10,000 0.02 1,138,920,731 500,420 1.910 2020-09-24
99 2020-07-29 252,000 10,000 0.02 1,138,920,731 569,520 2.260 2020-07-27
100 2020-07-28 242,000 10,000 0.02 1,138,920,731 575,960 2.380 2020-07-24
101 2020-07-20 232,000 20,000 0.02 1,138,920,731 591,600 2.550 2020-07-16
102 2020-07-10 212,000 -10,000 0.02 1,138,920,731 659,320 3.110 2020-07-08
103 2020-06-30 222,000 10,000 0.02 1,138,920,731 550,560 2.480 2020-06-26
104 2019-03-21 212,000 10,000 0.02 1,138,920,731 913,720 4.310 2019-03-19
105 2019-03-05 202,000 -50,000 0.02 1,138,920,731 963,540 4.770 2019-03-01
106 2018-06-26 252,000 -6,000 0.03 952,736,331 735,840 2.920 2018-06-22
107 2018-06-14 258,000 -2,000 0.03 952,736,331 789,480 3.060 2018-06-12
108 2018-05-29 260,000 8,000 0.03 952,736,331 800,800 3.080 2018-05-25
109 2017-10-11 252,000 -2,000 0.03 952,736,331 592,200 2.350 2017-10-09
110 2017-09-27 254,000 -8,000 0.03 952,736,331 528,320 2.080 2017-09-25
111 2017-08-08 262,000 -19,000 0.03 901,536,331 534,480 2.040 2017-08-04
112 2017-07-07 281,000 -10,000 0.03 901,536,331 466,460 1.660 2017-07-05
113 2017-03-13 291,000 -6,000 0.03 901,536,331 512,160 1.760 2017-03-09
114 2016-03-18 297,000 -50,000 0.03 901,536,331 392,040 1.320 2016-03-16
115 2016-03-03 347,000 18,000 0.04 901,536,331 447,630 1.290 2016-03-01
116 2016-02-24 329,000 22,000 0.04 901,536,331 427,700 1.300 2016-02-22
117 2016-01-28 307,000 10,000 0.03 901,536,331 396,030 1.290 2016-01-26
118 2015-07-06 297,000 -8,000 0.03 901,536,331 614,790 2.070 2015-07-02
119 2015-06-02 305,000 -12,000 0.03 901,536,331 872,300 2.860 2015-05-29
120 2015-05-18 317,000 12,000 0.04 901,536,331 789,330 2.490 2015-05-14
121 2015-04-08 305,000 -6,000 0.03 901,536,331 567,300 1.860 2015-04-01
122 2014-12-08 311,000 -16,000 0.03 901,536,331 522,480 1.680 2014-12-04
123 2014-09-15 327,000 -10,000 0.04 901,536,331 657,270 2.010 2014-09-11
124 2014-09-12 337,000 -4,000 0.04 901,536,331 667,260 1.980 2014-09-10
125 2014-09-11 341,000 -10,000 0.04 901,536,331 702,460 2.060 2014-09-08
126 2014-09-10 351,000 12,000 0.04 901,536,331 712,530 2.030 2014-09-05
127 2014-09-01 339,000 -40,000 0.04 901,536,331 606,810 1.790 2014-08-28
128 2014-08-21 379,000 -4,000 0.04 901,536,331 682,200 1.800 2014-08-19
129 2014-08-18 383,000 -10,000 0.04 901,536,331 670,250 1.750 2014-08-14
130 2014-08-07 393,000 16,000 0.04 901,536,331 719,190 1.830 2014-08-05
131 2014-08-06 377,000 30,000 0.04 901,536,331 629,590 1.670 2014-08-04
132 2014-08-01 347,000 -20,000 0.04 901,536,331 565,610 1.630 2014-07-30
133 2014-07-18 367,000 -10,000 0.04 901,536,331 557,840 1.520 2014-07-16
134 2014-07-17 377,000 -10,000 0.04 901,536,331 565,500 1.500 2014-07-15
135 2014-07-15 387,000 2,000 0.04 901,536,331 603,720 1.560 2014-07-11
136 2014-06-20 385,000 -10,000 0.04 901,536,331 681,450 1.770 2014-06-18
137 2014-06-19 395,000 -2,000 0.04 901,536,331 699,150 1.770 2014-06-17
138 2014-06-13 397,000 -20,000 0.04 901,536,331 706,660 1.780 2014-06-11
139 2014-06-11 417,000 4,000 0.05 901,536,331 721,410 1.730 2014-06-09
140 2014-06-04 413,000 -5,000 0.05 901,536,331 788,830 1.910 2014-05-30
141 2014-06-03 418,000 50,000 0.05 901,536,331 689,700 1.650 2014-05-29
142 2014-01-14 368,000 -30,000 0.04 901,536,331 625,600 1.700 2014-01-10
143 2013-12-13 398,000 -5,000 0.04 901,536,331 644,760 1.620 2013-12-11
144 2013-12-12 403,000 -10,000 0.04 901,536,331 648,830 1.610 2013-12-10
145 2013-12-03 413,000 413,000 0.05 901,536,331 718,620 1.740 2013-11-29
146 2013-12-02 0 -1,960,000 0.00 901,536,331 0 1.610 2013-11-28
147 2013-11-19 1,960,000 1,568,000 0.22 901,536,331 3,185,000 1.625 2013-11-15
148 2013-11-18 392,000 -50,000 0.04 901,536,331 646,800 1.650 2013-11-14
149 2013-11-13 442,000 10,000 0.05 901,536,331 718,250 1.625 2013-11-11
150 2013-10-23 432,000 -2,000 0.05 845,488,058 723,600 1.675 2013-10-21
151 2013-10-17 434,000 46,000 0.05 845,488,058 716,100 1.650 2013-10-15
152 2013-10-10 388,000 6,000 0.05 845,488,058 727,500 1.875 2013-10-08
153 2013-09-27 382,000 -10,000 0.05 845,488,058 592,100 1.550 2013-09-25
154 2013-08-26 392,000 4,000 0.05 845,488,058 656,600 1.675 2013-08-22
155 2013-06-18 388,000 -20,000 0.05 845,488,058 640,200 1.650 2013-06-14
156 2013-06-13 408,000 40,000 0.05 845,488,058 744,600 1.825 2013-06-10
157 2013-02-08 368,000 -10,000 0.04 845,488,058 561,200 1.525 2013-02-06
158 2013-01-15 378,000 -10,000 0.04 845,488,058 652,050 1.725 2013-01-11
159 2012-12-20 388,000 20,000 0.05 841,488,058 485,000 1.250 2012-12-18
160 2012-10-26 368,000 -20,000 0.04 841,488,058 487,600 1.325 2012-10-24
161 2012-08-09 388,000 -8,000 0.05 841,488,058 409,340 1.055 2012-08-07
162 2012-06-22 396,000 -10,000 0.05 841,488,058 445,500 1.125 2012-06-20
163 2012-05-04 406,000 -7,000 0.05 841,488,058 505,470 1.245 2012-05-02
164 2011-11-17 413,000 4,000 0.05 841,488,058 485,275 1.175 2011-11-15
165 2011-11-16 409,000 4,000 0.05 841,488,058 488,755 1.195 2011-11-14
166 2011-11-14 405,000 4,000 0.05 841,488,058 496,125 1.225 2011-11-10
167 2011-11-04 401,000 4,000 0.05 841,488,058 561,400 1.400 2011-11-02
168 2011-10-31 397,000 4,000 0.05 758,313,458 535,950 1.350 2011-10-27
169 2011-10-27 393,000 -40,000 0.05 758,313,458 479,460 1.220 2011-10-25
170 2011-10-21 433,000 40,000 0.06 758,313,458 495,785 1.145 2011-10-19
171 2011-08-09 393,000 -5,000 0.05 758,313,458 550,200 1.400 2011-08-05
172 2011-07-26 398,000 -2,000,000 0.05 758,313,458 766,150 1.925 2011-07-22
173 2011-07-25 2,398,000 2,000,000 0.32 758,313,458 4,556,200 1.900 2011-07-21
174 2011-06-29 398,000 6,000 0.05 758,313,458 796,000 2.000 2011-06-27
175 2011-05-24 392,000 -5,000 0.05 758,313,458 950,600 2.425 2011-05-20
176 2011-05-20 397,000 -2,000 0.05 758,313,458 992,500 2.500 2011-05-18
177 2011-04-27 399,000 2,000 0.05 758,313,458 1,157,100 2.900 2011-04-21
178 2011-04-21 397,000 -36,000 0.05 758,313,458 1,111,600 2.800 2011-04-19
179 2011-04-19 433,000 5,000 0.06 758,313,458 1,255,700 2.900 2011-04-15
180 2011-04-13 428,000 26,000 0.06 758,313,458 1,326,800 3.100 2011-04-11
181 2011-04-08 402,000 2,000 0.05 758,313,458 1,165,800 2.900 2011-04-06
182 2011-03-22 400,000 -14,000 0.05 758,313,458 930,000 2.325 2011-03-18
183 2011-03-21 414,000 14,000 0.05 758,313,458 931,500 2.250 2011-03-17
184 2011-03-18 400,000 -20,000 0.05 758,313,458 950,000 2.375 2011-03-16
185 2011-03-17 420,000 20,000 0.06 758,313,458 997,500 2.375 2011-03-15
186 2011-03-08 400,000 -37,000 0.05 758,313,458 1,000,000 2.500 2011-03-04
187 2011-03-07 437,000 20,000 0.06 758,313,458 1,081,575 2.475 2011-03-03
188 2011-03-04 417,000 -1,074,000 0.05 758,313,458 1,011,225 2.425 2011-03-02
189 2011-03-03 1,491,000 -386,000 0.20 758,313,458 3,652,950 2.450 2011-03-01
190 2011-03-02 1,877,000 1,430,000 0.25 758,313,458 4,786,350 2.550 2011-02-28
191 2011-02-28 447,000 11,000 0.06 758,313,458 1,296,300 2.900 2011-02-24
192 2011-02-24 436,000 -12,000 0.06 758,313,458 1,329,800 3.050 2011-02-22
193 2011-02-23 448,000 -10,000 0.06 758,313,458 1,411,200 3.150 2011-02-21
194 2011-02-14 458,000 -2,000 0.06 758,313,458 1,534,300 3.350 2011-02-10
195 2011-01-18 460,000 6,000 0.06 758,313,458 1,610,000 3.500 2011-01-14
196 2011-01-17 454,000 34,000 0.06 758,313,458 1,634,400 3.600 2011-01-13
197 2010-12-29 420,000 -20,000 0.06 758,313,458 1,407,000 3.350 2010-12-23
198 2010-12-22 440,000 27,000 0.06 758,313,458 1,408,000 3.200 2010-12-20
199 2010-12-20 413,000 -2,000 0.05 758,313,458 1,383,550 3.350 2010-12-16
200 2010-12-16 415,000 2,000 0.05 758,313,458 1,411,000 3.400 2010-12-14
201 2010-12-09 413,000 -20,000 0.05 754,024,206 1,445,500 3.500 2010-12-07
202 2010-12-08 433,000 20,000 0.06 754,024,206 1,472,200 3.400 2010-12-06
203 2010-12-07 413,000 16,000 0.05 754,024,206 1,383,550 3.350 2010-12-03
204 2010-11-30 397,000 2,000 0.05 754,024,206 1,409,350 3.550 2010-11-26
205 2010-11-24 395,000 -16,000 0.05 754,024,206 1,402,250 3.550 2010-11-22
206 2010-11-22 411,000 16,000 0.05 754,024,206 1,417,950 3.450 2010-11-18
207 2010-11-19 395,000 -4,000 0.05 754,024,206 1,323,250 3.350 2010-11-17
208 2010-11-16 399,000 -26,000 0.05 754,024,206 1,396,500 3.500 2010-11-12
209 2010-11-12 425,000 -6,000 0.06 754,024,206 1,530,000 3.600 2010-11-10
210 2010-11-10 431,000 -6,000 0.06 754,024,206 1,594,700 3.700 2010-11-08
211 2010-11-09 437,000 28,000 0.06 754,024,206 1,638,750 3.750 2010-11-05
212 2010-10-27 409,000 26,000 0.05 754,024,206 1,533,750 3.750 2010-10-25
213 2010-10-25 383,000 -4,000 0.05 754,024,206 1,397,950 3.650 2010-10-21
214 2010-10-22 387,000 14,000 0.05 754,024,206 1,296,450 3.350 2010-10-20
215 2010-10-21 373,000 -142,000 0.05 754,024,206 1,268,200 3.400 2010-10-19
216 2010-10-15 515,000 12,000 0.07 754,024,206 1,673,750 3.250 2010-10-13
217 2010-10-11 503,000 -10,000 0.07 754,024,206 1,710,200 3.400 2010-10-07
218 2010-10-08 513,000 10,000 0.07 754,024,206 1,718,550 3.350 2010-10-06
219 2010-09-22 503,000 40,000 0.07 754,024,206 1,634,750 3.250 2010-09-20
220 2010-09-09 463,000 10,000 0.06 754,024,206 1,504,750 3.250 2010-09-07
221 2010-09-08 453,000 -20,000 0.06 754,024,206 1,494,900 3.300 2010-09-06
222 2010-09-01 473,000 80,000 0.06 754,024,206 1,537,250 3.250 2010-08-30
223 2010-08-31 393,000 -16,000 0.05 754,024,206 1,375,500 3.500 2010-08-27
224 2010-08-30 409,000 16,000 0.05 754,024,206 1,431,500 3.500 2010-08-26
225 2010-08-26 393,000 -14,000 0.05 754,024,206 1,434,450 3.650 2010-08-24
226 2010-08-25 407,000 14,000 0.05 754,024,206 1,485,550 3.650 2010-08-23
227 2010-08-13 393,000 -16,000 0.05 754,024,206 1,473,750 3.750 2010-08-11
228 2010-08-12 409,000 16,000 0.05 754,024,206 1,554,200 3.800 2010-08-10
229 2010-08-05 393,000 4,000 0.05 754,024,206 1,513,050 3.850 2010-08-03
230 2010-08-03 389,000 -400,000 0.05 754,024,206 1,497,650 3.850 2010-07-30
231 2010-08-02 789,000 400,000 0.10 754,024,206 3,077,100 3.900 2010-07-29
232 2010-07-29 389,000 -20,000 0.05 754,024,206 1,439,300 3.700 2010-07-27
233 2010-07-23 409,000 -4,000 0.05 754,024,206 1,513,300 3.700 2010-07-21
234 2010-07-21 413,000 10,000 0.05 754,024,206 1,424,850 3.450 2010-07-19
235 2010-07-02 403,000 -400,000 0.05 754,024,206 1,450,800 3.600 2010-06-29
236 2010-06-30 803,000 400,000 0.11 754,024,206 2,971,100 3.700 2010-06-28
237 2010-06-25 403,000 -9,000 0.05 754,024,206 1,551,550 3.850 2010-06-23
238 2010-06-23 412,000 -7,000 0.05 754,024,206 1,503,800 3.650 2010-06-21
239 2010-06-09 419,000 -2,240,000 0.06 754,024,206 1,487,450 3.550 2010-06-07
240 2010-06-08 2,659,000 1,640,000 0.35 754,024,206 9,838,300 3.700 2010-06-04
241 2010-06-07 1,019,000 184,000 0.14 754,024,206 3,413,650 3.350 2010-06-03
242 2010-06-04 835,000 382,000 0.11 754,024,206 2,546,750 3.050 2010-06-02
243 2010-06-03 453,000 -400,000 0.06 754,024,206 1,381,650 3.050 2010-06-01
244 2010-06-02 853,000 400,000 0.11 754,024,206 2,644,300 3.100 2010-05-31
245 2010-06-01 453,000 -600,000 0.06 754,024,206 1,426,950 3.150 2010-05-28
246 2010-05-31 1,053,000 600,000 0.14 754,024,206 3,264,300 3.100 2010-05-27
247 2010-05-20 453,000 20,000 0.06 754,024,206 1,449,600 3.200 2010-05-18
248 2010-05-19 433,000 12,000 0.06 754,024,206 1,407,250 3.250 2010-05-17
249 2010-05-18 421,000 10,000 0.06 754,024,206 1,452,450 3.450 2010-05-14
250 2010-05-13 411,000 10,000 0.05 754,024,206 1,438,500 3.500 2010-05-11
251 2010-05-10 401,000 -1,092,000 0.05 754,024,206 1,443,600 3.600 2010-05-06
252 2010-05-07 1,493,000 1,077,000 0.20 754,024,206 5,449,450 3.650 2010-05-05
253 2010-05-06 416,000 -1,419,000 0.06 754,024,206 1,601,600 3.850 2010-05-04
254 2010-05-05 1,835,000 1,418,000 0.24 754,024,206 7,340,000 4.000 2010-05-03
255 2010-05-04 417,000 4,000 0.06 754,024,206 1,688,850 4.050 2010-04-30
256 2010-04-28 413,000 5,000 0.05 754,024,206 1,837,850 4.450 2010-04-26
257 2010-04-26 408,000 13,000 0.05 754,024,206 1,836,000 4.500 2010-04-22
258 2010-04-23 395,000 -20,000 0.05 754,024,206 1,817,000 4.600 2010-04-21
259 2010-04-22 415,000 -10,000 0.06 754,024,206 1,867,500 4.500 2010-04-20
260 2010-04-20 425,000 26,000 0.06 754,024,206 1,870,000 4.400 2010-04-16
261 2010-04-19 399,000 1,000 0.05 754,024,206 1,795,500 4.500 2010-04-15
262 2010-04-15 398,000 -4,630,000 0.05 754,024,206 1,791,000 4.500 2010-04-13
263 2010-04-14 5,028,000 4,640,000 0.67 754,024,206 23,380,200 4.650 2010-04-12
264 2010-04-13 388,000 8,000 0.05 754,024,206 1,804,200 4.650 2010-04-09
265 2010-04-12 380,000 17,000 0.05 754,024,206 1,843,000 4.850 2010-04-08
266 2010-04-09 363,000 -6,000 0.05 754,024,206 1,833,150 5.050 2010-04-07
267 2010-04-08 369,000 104,000 0.05 754,024,206 1,863,450 5.050 2010-04-01
268 2010-03-29 265,000 -6,000 0.04 754,024,206 1,338,250 5.050 2010-03-25
269 2010-03-26 271,000 8,000 0.04 754,024,206 1,395,650 5.150 2010-03-24
270 2010-03-23 263,000 -2,000 0.03 754,024,206 1,393,900 5.300 2010-03-19
271 2010-03-22 265,000 6,000 0.04 754,024,206 1,391,250 5.250 2010-03-18
272 2010-03-17 259,000 -6,000 0.03 754,024,206 1,359,750 5.250 2010-03-15
273 2010-03-15 265,000 -1,140,000 0.04 754,024,206 1,417,750 5.350 2010-03-11
274 2010-03-12 1,405,000 1,140,000 0.19 754,024,206 7,587,000 5.400 2010-03-10
275 2010-03-11 265,000 -696,000 0.04 754,024,206 1,457,500 5.500 2010-03-09
276 2010-03-10 961,000 720,000 0.13 754,024,206 5,477,700 5.700 2010-03-08
277 2010-03-01 241,000 -12,000 0.03 754,024,206 1,277,300 5.300 2010-02-25
278 2010-02-26 253,000 -10,000 0.03 754,024,206 1,391,500 5.500 2010-02-24
279 2010-02-25 263,000 8,000 0.03 754,024,206 1,433,350 5.450 2010-02-23
280 2010-02-23 255,000 -4,000 0.03 754,024,206 1,326,000 5.200 2010-02-19
281 2010-02-22 259,000 14,000 0.03 754,024,206 1,359,750 5.250 2010-02-18
282 2010-02-19 245,000 -472,000 0.03 754,024,206 1,335,250 5.450 2010-02-17
283 2010-02-18 717,000 -1,659,000 0.10 754,024,206 3,835,950 5.350 2010-02-12
284 2010-02-17 2,376,000 2,141,000 0.32 754,024,206 13,068,000 5.500 2010-02-11
285 2010-02-12 235,000 -4,000 0.03 754,024,206 1,257,250 5.350 2010-02-10
286 2010-02-11 239,000 18,000 0.03 754,024,206 1,266,700 5.300 2010-02-09
287 2010-02-09 221,000 -5,000 0.03 754,024,206 1,237,600 5.600 2010-02-05
288 2010-02-08 226,000 -3,000 0.03 754,024,206 1,322,100 5.850 2010-02-04
289 2010-02-05 229,000 -8,000 0.03 754,024,206 1,374,000 6.000 2010-02-03
290 2010-02-02 237,000 8,000 0.03 754,024,206 1,315,350 5.550 2010-01-29
291 2010-02-01 229,000 -5,000 0.03 754,024,206 1,270,950 5.550 2010-01-28
292 2010-01-29 234,000 -12,000 0.03 754,024,206 1,275,300 5.450 2010-01-27
293 2010-01-28 246,000 25,000 0.03 754,024,206 1,377,600 5.600 2010-01-26
294 2010-01-27 221,000 -14,000 0.03 754,024,206 1,292,850 5.850 2010-01-25
295 2010-01-26 235,000 -6,000 0.03 754,024,206 1,410,000 6.000 2010-01-22
296 2010-01-22 241,000 -4,000 0.03 754,024,206 1,554,450 6.450 2010-01-20
297 2010-01-21 245,000 5,000 0.03 754,024,206 1,604,750 6.550 2010-01-19
298 2010-01-20 240,000 -1,971,000 0.03 754,024,206 1,632,000 6.800 2010-01-18
299 2010-01-19 2,211,000 1,968,000 0.29 754,024,206 14,482,050 6.550 2010-01-15
300 2010-01-18 243,000 -190,000 0.03 754,024,206 1,530,900 6.300 2010-01-14
301 2010-01-15 433,000 192,000 0.06 754,024,206 2,619,650 6.050 2010-01-13
302 2010-01-14 241,000 -19,000 0.03 754,024,206 1,518,300 6.300 2010-01-12
303 2010-01-12 260,000 -1,930,000 0.03 754,024,206 1,534,000 5.900 2010-01-08
304 2010-01-11 2,190,000 1,940,000 0.29 754,024,206 13,030,500 5.950 2010-01-07
305 2010-01-08 250,000 6,000 0.03 754,024,206 1,475,000 5.900 2010-01-06
306 2010-01-07 244,000 -208,000 0.03 754,024,206 1,390,800 5.700 2010-01-05
307 2010-01-06 452,000 212,000 0.06 754,024,206 2,576,400 5.700 2010-01-04
308 2010-01-05 240,000 -2,000 0.03 754,024,206 1,332,000 5.550 2009-12-30
309 2009-12-28 242,000 2,000 0.03 754,024,206 1,258,400 5.200 2009-12-22
310 2009-12-21 240,000 -2,000 0.03 754,024,206 1,236,000 5.150 2009-12-17
311 2009-12-14 242,000 -3,000 0.03 754,024,206 1,367,300 5.650 2009-12-10
312 2009-12-10 245,000 10,000 0.03 754,024,206 1,421,000 5.800 2009-12-08
313 2009-12-08 235,000 4,000 0.03 754,024,206 1,410,000 6.000 2009-12-04
314 2009-12-04 231,000 -2,000 0.03 754,024,206 1,362,900 5.900 2009-12-02
315 2009-12-03 233,000 16,000 0.03 754,024,206 1,374,700 5.900 2009-12-01
316 2009-12-02 217,000 6,000 0.03 754,024,206 1,236,900 5.700 2009-11-30
317 2009-12-01 211,000 5,000 0.03 754,024,206 1,171,050 5.550 2009-11-27
318 2009-11-30 206,000 4,000 0.03 754,024,206 1,225,700 5.950 2009-11-26
319 2009-11-27 202,000 -4,000 0.03 754,024,206 1,201,900 5.950 2009-11-25
320 2009-11-26 206,000 -9,000 0.03 754,024,206 1,215,400 5.900 2009-11-24
321 2009-11-19 215,000 -2,000 0.03 754,024,206 1,171,750 5.450 2009-11-17
322 2009-11-17 217,000 16,000 0.03 754,024,206 1,204,350 5.550 2009-11-13
323 2009-11-16 201,000 -8,000 0.03 754,024,206 1,125,600 5.600 2009-11-12
324 2009-11-13 209,000 2,000 0.03 754,024,206 1,191,300 5.700 2009-11-11
325 2009-11-12 207,000 30,000 0.03 754,024,206 1,117,800 5.400 2009-11-10
326 2009-11-11 177,000 8,000 0.02 754,024,206 982,350 5.550 2009-11-09
327 2009-11-10 169,000 10,000 0.02 754,024,206 963,300 5.700 2009-11-06
328 2009-10-23 159,000 2,000 0.02 742,024,206 946,050 5.950 2009-10-21
329 2009-10-19 157,000 -8,000 0.02 742,024,206 894,900 5.700 2009-10-15
330 2009-10-16 165,000 -4,000 0.02 742,024,206 990,000 6.000 2009-10-14
331 2009-10-15 169,000 4,000 0.02 742,024,206 1,005,550 5.950 2009-10-13
332 2009-10-14 165,000 14,000 0.02 742,024,206 981,750 5.950 2009-10-12
333 2009-10-13 151,000 11,000 0.02 742,024,206 890,900 5.900 2009-10-09
334 2009-10-12 140,000 -8,000 0.02 742,024,206 798,000 5.700 2009-10-08
335 2009-10-07 148,000 -10,000 0.02 742,024,206 747,400 5.050 2009-10-05
336 2009-10-05 158,000 10,000 0.02 742,024,206 805,800 5.100 2009-09-30
337 2009-09-29 148,000 4,000 0.02 742,024,206 769,600 5.200 2009-09-25
338 2009-09-28 144,000 4,000 0.02 742,024,206 748,800 5.200 2009-09-24
339 2009-09-25 140,000 -10,000 0.02 742,024,206 770,000 5.500 2009-09-23
340 2009-09-22 150,000 -4,000 0.02 742,024,206 705,000 4.700 2009-09-18
341 2009-09-21 154,000 4,000 0.02 742,024,206 723,800 4.700 2009-09-17
342 2009-09-09 150,000 -29,000 0.02 742,024,206 712,500 4.750 2009-09-07
343 2009-09-08 179,000 19,000 0.02 742,024,206 769,700 4.300 2009-09-04
344 2009-09-07 160,000 60,000 0.02 742,024,206 736,000 4.600 2009-09-03
345 2009-08-27 100,000 14,000 0.01 742,024,206 620,000 6.200 2009-08-25
346 2009-08-26 86,000 4,000 0.01 742,024,206 537,500 6.250 2009-08-24
347 2009-08-25 82,000 6,000 0.01 742,024,206 487,900 5.950 2009-08-21
348 2009-08-21 76,000 -6,000 0.01 742,024,206 452,200 5.950 2009-08-19
349 2009-08-14 82,000 26,000 0.01 742,024,206 496,100 6.050 2009-08-12
350 2009-08-05 56,000 6,000 0.01 742,024,206 378,000 6.750 2009-08-03
351 2009-07-31 50,000 20,000 0.01 742,024,206 302,500 6.050 2009-07-29
352 2009-07-29 30,000 10,000 0.00 742,024,206 195,000 6.500 2009-07-27
353 2009-07-28 20,000 -6,000 0.00 742,024,206 138,000 6.900 2009-07-24
354 2009-07-24 26,000 -40,000 0.00 742,024,206 188,500 7.250 2009-07-22
355 2009-07-23 66,000 4,000 0.01 742,024,206 468,600 7.100 2009-07-21
356 2009-07-22 62,000 6,000 0.01 742,024,206 446,400 7.200 2009-07-20
357 2009-07-21 56,000 6,000 0.01 742,024,206 403,200 7.200 2009-07-17
358 2009-07-16 50,000 6,000 0.01 728,824,206 335,000 6.700 2009-07-14
359 2009-07-15 44,000 -6,000 0.01 728,824,206 323,400 7.350 2009-07-13
360 2009-07-14 50,000 -6,000 0.01 728,824,206 350,000 7.000 2009-07-10
361 2009-07-02 56,000 -4,000 0.01 728,824,206 378,000 6.750 2009-06-29
362 2009-06-29 60,000 -6,000 0.01 702,394,206 408,000 6.800 2009-06-25
363 2009-06-26 66,000 6,000 0.01 702,394,206 396,000 6.000 2009-06-24
364 2009-06-25 60,000 24,000 0.01 702,394,206 318,000 5.300 2009-06-23
365 2009-06-23 36,000 20,000 0.01 702,394,206 208,800 5.800 2009-06-19
366 2009-06-17 16,000 6,000 0.00 702,394,206 98,400 6.150 2009-06-15
367 2009-06-09 10,000 6,000 0.00 702,394,206 68,000 6.800 2009-06-05
368 2009-05-13 4,000 4,000 0.00 620,394,206 26,000 6.500 2009-05-11
369 2009-05-07 0 -10,000 0.00 620,394,206 0 7.000 2009-05-05
370 2009-04-29 10,000 -6,000 0.00 620,394,206 60,500 6.050 2009-04-27
371 2009-04-28 16,000 10,000 0.00 620,394,206 95,200 5.950 2009-04-24
372 2009-04-21 6,000 -8,000 0.00 620,394,206 34,500 5.750 2009-04-17
373 2009-04-17 14,000 3,000 0.00 620,394,206 73,500 5.250 2009-04-15
374 2009-04-14 11,000 5,000 0.00 620,394,206 50,600 4.600 2009-04-08
375 2009-03-31 6,000 -6,000 0.00 620,394,206 28,500 4.750 2009-03-27
376 2009-03-30 12,000 3,000 0.00 620,394,206 56,400 4.700 2009-03-26
377 2009-03-25 9,000 3,000 0.00 620,394,206 39,600 4.400 2009-03-23
378 2009-02-24 6,000 5,000 0.00 620,394,206 28,800 4.800 2009-02-20
379 2009-02-11 1,000 1,000 0.00 620,394,206 4,500 4.500 2009-02-09
380 2007-10-30 0 -16,000 0.00 514,300,000 0 1.350 2007-10-26
381 2007-10-17 16,000 -24,000 0.00 514,300,000 19,360 1.210 2007-10-15
382 2007-10-11 40,000 -24,000 0.01 514,300,000 50,000 1.250 2007-10-09
383 2007-08-27 64,000 16,000 0.01 514,300,000 51,840 0.810 2007-08-23
384 2007-08-23 48,000 8,000 0.01 514,300,000 37,440 0.780 2007-08-21
385 2007-08-13 40,000 -40,000 0.01 514,300,000 29,600 0.740 2007-08-09
386 2007-07-25 80,000 -16,000 0.02 514,300,000 56,800 0.710 2007-07-23
387 2007-07-20 96,000 40,000 0.02 514,300,000 62,400 0.650 2007-07-18
388 2007-07-12 56,000 -40,000 0.01 514,300,000 42,000 0.750 2007-07-10
389 2007-07-06 96,000 40,000 0.02 514,300,000 62,400 0.650 2007-07-04
390 2007-06-27 56,000 -16,000 0.01 514,300,000 38,640 0.690 2007-06-25
391 2007-06-26 72,000 0.01 514,300,000 49,680 0.690 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top