Inspur Digital Enterprise Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08141  2004-04-29  2008-08-28  2008-08-29
HK Main 00596  2008-08-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.740 2026-02-03
2 2026-02-04 4.810 2026-02-02
3 2026-02-03 5.000 2026-01-30
4 2026-02-02 37,126,537 -636,667 3.04 1,221,855,831 188,231,543 5.070 2026-01-29
5 2026-01-30 37,763,204 -550,661 3.09 1,221,855,831 194,480,501 5.150 2026-01-28
6 2026-01-29 38,313,865 -832,007 3.14 1,221,855,831 198,848,959 5.190 2026-01-27
7 2026-01-28 39,145,872 380,016 3.20 1,221,855,831 201,209,782 5.140 2026-01-26
8 2026-01-27 38,765,856 292,000 3.17 1,221,855,831 203,908,403 5.260 2026-01-23
9 2026-01-26 38,473,856 149,669 3.15 1,221,855,831 208,143,561 5.410 2026-01-22
10 2026-01-23 38,324,187 609,336 3.14 1,221,855,831 207,717,094 5.420 2026-01-21
11 2026-01-22 37,714,851 689,348 3.09 1,221,855,831 202,905,898 5.380 2026-01-20
12 2026-01-21 37,025,503 348,003 3.03 1,221,855,831 205,121,287 5.540 2026-01-19
13 2026-01-20 36,677,500 170,000 3.00 1,221,855,831 213,096,275 5.810 2026-01-16
14 2026-01-19 36,507,500 76,000 2.99 1,221,855,831 219,775,150 6.020 2026-01-15
15 2026-01-16 36,431,500 446,667 2.98 1,221,855,831 230,975,710 6.340 2026-01-14
16 2026-01-15 35,984,833 400,671 2.95 1,221,855,831 221,306,723 6.150 2026-01-13
17 2026-01-13 35,584,162 514,651 2.91 1,221,855,831 191,798,633 5.390 2026-01-09
18 2026-01-12 35,069,511 538,000 2.87 1,221,855,831 197,441,347 5.630 2026-01-08
19 2026-01-09 34,531,511 -68,000 2.83 1,221,855,831 214,095,368 6.200 2026-01-07
20 2026-01-08 34,599,511 -190,000 2.83 1,221,573,831 235,276,675 6.800 2026-01-06
21 2026-01-07 34,789,511 520,000 2.85 1,221,573,831 242,134,997 6.960 2026-01-05
22 2026-01-05 34,269,511 142,000 2.81 1,221,041,831 227,206,858 6.630 2025-12-30
23 2026-01-02 34,127,511 -4,000 2.79 1,221,041,831 224,559,022 6.580 2025-12-29
24 2025-12-30 34,131,511 127,982 2.80 1,220,673,831 228,681,124 6.700 2025-12-23
25 2025-12-29 34,003,529 58,000 2.79 1,220,673,831 225,443,397 6.630 2025-12-22
26 2025-12-23 33,945,529 -66,000 2.78 1,220,673,831 227,435,044 6.700 2025-12-19
27 2025-12-22 34,011,529 190,700 2.79 1,220,673,831 219,714,477 6.460 2025-12-18
28 2025-12-19 33,820,829 261,300 2.77 1,220,673,831 217,806,139 6.440 2025-12-17
29 2025-12-18 33,559,529 198,498 2.75 1,220,673,831 216,794,557 6.460 2025-12-16
30 2025-12-17 33,361,031 2,000 2.73 1,220,673,831 221,183,636 6.630 2025-12-15
31 2025-12-16 33,359,031 8,000 2.73 1,220,673,831 227,175,001 6.810 2025-12-12
32 2025-12-15 33,351,031 120,000 2.73 1,220,673,831 220,783,825 6.620 2025-12-11
33 2025-12-12 33,231,031 70,000 2.72 1,220,673,831 224,641,770 6.760 2025-12-10
34 2025-12-11 33,161,031 -16,000 2.72 1,220,673,831 225,495,011 6.800 2025-12-09
35 2025-12-10 33,177,031 132,000 2.72 1,220,673,831 233,898,069 7.050 2025-12-08
36 2025-12-09 33,045,031 -14,000 2.71 1,220,673,831 234,619,720 7.100 2025-12-05
37 2025-12-08 33,059,031 -14,000 2.71 1,220,673,831 232,735,578 7.040 2025-12-04
38 2025-12-05 33,073,031 -214,000 2.71 1,220,673,831 228,203,914 6.900 2025-12-03
39 2025-12-04 33,287,031 22,000 2.73 1,220,673,831 236,005,050 7.090 2025-12-02
40 2025-12-03 33,265,031 -133,991 2.73 1,220,673,831 236,181,720 7.100 2025-12-01
41 2025-12-02 33,399,022 -494,000 2.74 1,220,673,831 240,472,958 7.200 2025-11-28
42 2025-12-01 33,893,022 -120,000 2.78 1,220,673,831 248,096,921 7.320 2025-11-27
43 2025-11-28 34,013,022 580,000 2.79 1,220,673,831 248,975,321 7.320 2025-11-26
44 2025-11-27 33,433,022 160,000 2.74 1,220,673,831 244,729,721 7.320 2025-11-25
45 2025-11-26 33,273,022 21,960,206 2.73 1,220,673,831 242,893,061 7.300 2025-11-24
46 2025-11-25 11,312,816 262,000 0.98 1,153,023,831 76,927,149 6.800 2025-11-21
47 2025-11-24 11,050,816 88,000 0.96 1,153,023,831 85,533,316 7.740 2025-11-20
48 2025-11-21 10,962,816 308,000 0.95 1,153,023,831 86,386,990 7.880 2025-11-19
49 2025-11-20 10,654,816 2,000 0.92 1,153,023,831 85,238,528 8.000 2025-11-18
50 2025-11-19 10,652,816 -992,498 0.92 1,153,023,831 88,418,373 8.300 2025-11-17
51 2025-11-18 11,645,314 66,000 1.01 1,153,023,831 91,182,809 7.830 2025-11-14
52 2025-11-17 11,579,314 24,000 1.00 1,153,023,831 94,371,409 8.150 2025-11-13
53 2025-11-14 11,555,314 -278,000 1.00 1,153,023,831 95,562,447 8.270 2025-11-12
54 2025-11-13 11,833,314 -406,000 1.03 1,153,023,831 96,678,175 8.170 2025-11-11
55 2025-11-12 12,239,314 -126,000 1.06 1,153,023,831 99,016,050 8.090 2025-11-10
56 2025-11-11 12,365,314 -274,000 1.07 1,153,023,831 96,573,102 7.810 2025-11-07
57 2025-11-10 12,639,314 -40,760 1.10 1,153,023,831 102,252,050 8.090 2025-11-06
58 2025-11-07 12,680,074 -50,402 1.10 1,153,023,831 98,904,577 7.800 2025-11-05
59 2025-11-06 12,730,476 691,700 1.10 1,153,023,831 97,642,751 7.670 2025-11-04
60 2025-11-05 12,038,776 700,000 1.04 1,153,023,831 97,514,086 8.100 2025-11-03
61 2025-11-04 11,338,776 20,000 0.98 1,153,023,831 89,236,167 7.870 2025-10-31
62 2025-11-03 11,318,776 -36,000 0.98 1,153,023,831 90,210,645 7.970 2025-10-30
63 2025-10-31 11,354,776 -8,000 0.98 1,153,023,831 89,702,730 7.900 2025-10-28
64 2025-10-30 11,362,776 80,000 0.99 1,153,023,831 92,833,880 8.170 2025-10-27
65 2025-10-28 11,282,776 -300,000 0.98 1,153,023,831 92,180,280 8.170 2025-10-24
66 2025-10-27 11,582,776 113,640 1.00 1,153,023,831 94,052,141 8.120 2025-10-23
67 2025-10-24 11,469,136 410,000 0.99 1,153,023,831 92,441,236 8.060 2025-10-22
68 2025-10-23 11,059,136 22,000 0.96 1,153,023,831 89,579,002 8.100 2025-10-21
69 2025-10-22 11,037,136 430,000 0.96 1,153,023,831 87,083,003 7.890 2025-10-20
70 2025-10-21 10,607,136 6,000 0.92 1,153,023,831 80,614,234 7.600 2025-10-17
71 2025-10-20 10,601,136 -154,240 0.92 1,153,023,831 88,413,474 8.340 2025-10-16
72 2025-10-17 10,755,376 -46,000 0.93 1,153,023,831 90,452,712 8.410 2025-10-15
73 2025-10-16 10,801,376 -2,000 0.94 1,153,023,831 88,139,228 8.160 2025-10-14
74 2025-10-15 10,803,376 -36,667 0.94 1,153,023,831 91,936,730 8.510 2025-10-13
75 2025-10-14 10,840,043 146,000 0.94 1,153,023,831 87,587,547 8.080 2025-10-10
76 2025-10-13 10,694,043 -191,298 0.93 1,153,023,831 90,364,663 8.450 2025-10-09
77 2025-10-10 10,885,341 -405,000 0.94 1,153,023,831 94,702,467 8.700 2025-10-08
78 2025-10-09 11,290,341 -795,000 0.98 1,153,023,831 98,225,967 8.700 2025-10-06
79 2025-10-08 12,085,341 -292,000 1.05 1,153,023,831 110,580,870 9.150 2025-10-03
80 2025-10-06 12,377,341 -217,300 1.07 1,153,023,831 117,708,513 9.510 2025-10-02
81 2025-10-03 12,594,641 358,000 1.09 1,153,023,831 117,508,001 9.330 2025-09-30
82 2025-10-02 12,236,641 -12,000 1.06 1,153,023,831 111,965,265 9.150 2025-09-29
83 2025-09-30 12,248,641 678,150 1.06 1,153,023,831 111,952,579 9.140 2025-09-26
84 2025-09-29 11,570,491 80,000 1.00 1,152,927,831 112,349,468 9.710 2025-09-25
85 2025-09-26 11,490,491 -60,000 1.00 1,152,927,831 107,780,806 9.380 2025-09-24
86 2025-09-25 11,550,491 -4,000 1.00 1,152,927,831 108,805,625 9.420 2025-09-23
87 2025-09-24 11,554,491 -8,000 1.00 1,152,927,831 110,692,024 9.580 2025-09-22
88 2025-09-23 11,562,491 -144,660 1.00 1,152,927,831 112,965,537 9.770 2025-09-19
89 2025-09-22 11,707,151 -98,000 1.02 1,152,927,831 113,676,436 9.710 2025-09-18
90 2025-09-19 11,805,151 -94,000 1.02 1,152,927,831 114,391,913 9.690 2025-09-17
91 2025-09-18 11,899,151 -184,000 1.03 1,152,927,831 116,254,705 9.770 2025-09-16
92 2025-09-17 12,083,151 -12,000 1.05 1,152,927,831 122,160,657 10.11 2025-09-15
93 2025-09-16 12,095,151 -478,248 1.05 1,152,927,831 128,692,407 10.64 2025-09-12
94 2025-09-15 12,573,399 -310,000 1.09 1,152,927,831 136,169,911 10.83 2025-09-11
95 2025-09-12 12,883,399 -10,103 1.12 1,152,927,831 135,275,690 10.50 2025-09-10
96 2025-09-11 12,893,502 127,000 1.12 1,152,612,831 124,938,034 9.690 2025-09-09
97 2025-09-10 12,766,502 372,000 1.11 1,152,612,831 124,601,060 9.760 2025-09-08
98 2025-09-09 12,394,502 -2,284,121 1.08 1,152,612,831 122,705,570 9.900 2025-09-05
99 2025-09-08 14,678,623 3,334 1.27 1,152,612,831 136,657,980 9.310 2025-09-04
100 2025-09-05 14,675,289 55,996 1.27 1,152,612,831 135,452,917 9.230 2025-09-03
101 2025-09-04 14,619,293 1,948,302 1.27 1,152,612,831 137,421,354 9.400 2025-09-02
102 2025-09-02 12,670,991 2,000 1.10 1,152,612,831 124,302,422 9.810 2025-08-29
103 2025-09-01 12,668,991 -52,000 1.10 1,152,612,831 122,889,213 9.700 2025-08-28
104 2025-08-29 12,720,991 -434,000 1.10 1,152,612,831 122,375,933 9.620 2025-08-27
105 2025-08-28 13,154,991 -64,000 1.14 1,152,612,831 127,866,513 9.720 2025-08-26
106 2025-08-27 13,218,991 82,000 1.15 1,152,612,831 130,074,871 9.840 2025-08-25
107 2025-08-26 13,136,991 -272,000 1.14 1,152,612,831 129,793,471 9.880 2025-08-22
108 2025-08-25 13,408,991 -206,000 1.16 1,152,612,831 132,614,921 9.890 2025-08-21
109 2025-08-22 13,614,991 -2,162,000 1.18 1,152,612,831 132,337,713 9.720 2025-08-20
110 2025-08-21 15,776,991 1,254,000 1.37 1,152,612,831 157,769,910 10.00 2025-08-19
111 2025-08-20 14,522,991 -62,000 1.26 1,152,612,831 147,989,278 10.19 2025-08-18
112 2025-08-19 14,584,991 -194,000 1.27 1,152,612,831 147,162,559 10.09 2025-08-15
113 2025-08-18 14,778,991 -1,174,666 1.28 1,152,612,831 153,701,506 10.40 2025-08-14
114 2025-08-15 15,953,657 116,688 1.38 1,152,612,831 167,194,325 10.48 2025-08-13
115 2025-08-14 15,836,969 -2,000 1.37 1,152,612,831 164,387,738 10.38 2025-08-12
116 2025-08-13 15,838,969 102,000 1.37 1,152,612,831 171,377,645 10.82 2025-08-11
117 2025-08-12 15,736,969 360,000 1.37 1,152,612,831 169,329,786 10.76 2025-08-08
118 2025-08-11 15,376,969 44,000 1.33 1,152,612,831 164,379,799 10.69 2025-08-07
119 2025-08-08 15,332,969 426,000 1.33 1,152,612,831 158,542,899 10.34 2025-08-06
120 2025-08-07 14,906,969 72,000 1.29 1,152,612,831 155,032,478 10.40 2025-08-05
121 2025-08-06 14,834,969 561,577 1.29 1,152,612,831 155,767,175 10.50 2025-08-04
122 2025-08-05 14,273,392 1,012,000 1.24 1,152,612,831 153,581,698 10.76 2025-08-01
123 2025-08-04 13,261,392 57,970 1.15 1,152,612,831 138,979,388 10.48 2025-07-31
124 2025-08-01 13,203,422 162,700 1.15 1,152,612,831 137,051,520 10.38 2025-07-30
125 2025-07-31 13,040,722 -98,000 1.13 1,152,612,831 124,408,488 9.540 2025-07-29
126 2025-07-30 13,138,722 60,000 1.14 1,152,406,831 118,774,047 9.040 2025-07-28
127 2025-07-29 13,078,722 22,000 1.14 1,150,920,131 118,231,647 9.040 2025-07-25
128 2025-07-28 13,056,722 60,000 1.14 1,143,785,331 113,854,616 8.720 2025-07-24
129 2025-07-25 12,996,722 170,000 1.14 1,143,785,331 114,631,088 8.820 2025-07-23
130 2025-07-24 12,826,722 -4,000 1.12 1,143,785,331 107,103,129 8.350 2025-07-22
131 2025-07-23 12,830,722 -448,000 1.12 1,143,785,331 107,778,065 8.400 2025-07-21
132 2025-07-22 13,278,722 172,000 1.16 1,143,785,331 108,752,733 8.190 2025-07-18
133 2025-07-21 13,106,722 166,000 1.15 1,143,785,331 100,004,289 7.630 2025-07-17
134 2025-07-18 12,940,722 -56,000 1.13 1,143,785,331 100,420,003 7.760 2025-07-16
135 2025-07-17 12,996,722 -56,000 1.14 1,143,785,331 104,883,547 8.070 2025-07-15
136 2025-07-16 13,052,722 712,207 1.14 1,143,785,331 99,592,269 7.630 2025-07-14
137 2025-07-15 12,340,515 264,000 1.08 1,143,785,331 89,838,949 7.280 2025-07-11
138 2025-07-14 12,076,515 -56,000 1.06 1,143,785,331 88,762,385 7.350 2025-07-10
139 2025-07-11 12,132,515 -1,378,000 1.06 1,143,785,331 87,960,734 7.250 2025-07-09
140 2025-07-10 13,510,515 274,000 1.18 1,143,785,331 100,653,337 7.450 2025-07-08
141 2025-07-09 13,236,515 -320,207 1.16 1,143,785,331 98,612,037 7.450 2025-07-07
142 2025-07-08 13,556,722 -182,000 1.19 1,143,785,331 105,335,730 7.770 2025-07-04
143 2025-07-07 13,738,722 72,000 1.20 1,143,785,331 103,177,802 7.510 2025-07-03
144 2025-07-04 13,666,722 -198,000 1.19 1,143,785,331 100,587,074 7.360 2025-07-02
145 2025-07-03 13,864,722 32,000 1.21 1,143,785,331 104,540,004 7.540 2025-06-30
146 2025-07-02 13,832,722 72,000 1.21 1,143,785,331 108,310,213 7.830 2025-06-27
147 2025-06-30 13,760,722 -52,000 1.20 1,143,785,331 112,700,313 8.190 2025-06-26
148 2025-06-27 13,812,722 -7,000 1.21 1,142,120,731 113,954,957 8.250 2025-06-25
149 2025-06-26 13,819,722 6,000 1.21 1,142,120,731 114,703,693 8.300 2025-06-24
150 2025-06-25 13,813,722 -44,000 1.21 1,141,920,731 109,680,953 7.940 2025-06-23
151 2025-06-24 13,857,722 -3,000 1.21 1,141,920,731 107,258,768 7.740 2025-06-20
152 2025-06-23 13,860,722 2,000 1.21 1,141,920,731 109,499,704 7.900 2025-06-19
153 2025-06-20 13,858,722 36,000 1.21 1,141,920,731 118,353,486 8.540 2025-06-18
154 2025-06-19 13,822,722 -166,000 1.21 1,141,920,731 116,387,319 8.420 2025-06-17
155 2025-06-18 13,988,722 90,000 1.23 1,141,920,731 119,743,460 8.560 2025-06-16
156 2025-06-17 13,898,722 52,957 1.22 1,141,920,731 114,942,431 8.270 2025-06-13
157 2025-06-16 13,845,765 328,000 1.21 1,141,920,731 112,150,697 8.100 2025-06-12
158 2025-06-13 13,517,765 5,000 1.18 1,141,920,731 114,630,647 8.480 2025-06-11
159 2025-06-12 13,512,765 36,000 1.18 1,141,920,731 112,831,588 8.350 2025-06-10
160 2025-06-11 13,476,765 28,000 1.18 1,141,920,731 114,552,503 8.500 2025-06-09
161 2025-06-10 13,448,765 -14,000 1.18 1,141,920,731 110,414,361 8.210 2025-06-06
162 2025-06-09 13,462,765 8,000 1.18 1,141,920,731 118,606,960 8.810 2025-06-05
163 2025-06-06 13,454,765 14,000 1.18 1,141,920,731 116,921,908 8.690 2025-06-04
164 2025-06-05 13,440,765 -20,000 1.18 1,141,920,731 114,515,318 8.520 2025-06-03
165 2025-06-04 13,460,765 -100,000 1.18 1,141,920,731 116,031,794 8.620 2025-06-02
166 2025-06-03 13,560,765 920,000 1.19 1,141,920,731 119,605,947 8.820 2025-05-30
167 2025-06-02 12,640,765 -124,000 1.11 1,141,920,731 112,882,031 8.930 2025-05-29
168 2025-05-30 12,764,765 -60,000 1.12 1,141,920,731 112,968,170 8.850 2025-05-28
169 2025-05-29 12,824,765 114,000 1.12 1,141,920,731 108,241,017 8.440 2025-05-27
170 2025-05-28 12,710,765 -76,000 1.11 1,141,920,731 99,906,613 7.860 2025-05-26
171 2025-05-27 12,786,765 140,000 1.12 1,141,920,731 99,736,767 7.800 2025-05-23
172 2025-05-26 12,646,765 586,000 1.11 1,141,920,731 98,771,235 7.810 2025-05-22
173 2025-05-23 12,060,765 50,000 1.06 1,141,920,731 98,777,665 8.190 2025-05-21
174 2025-05-22 12,010,765 -114,000 1.05 1,141,920,731 98,007,842 8.160 2025-05-20
175 2025-05-21 12,124,765 -18,000 1.06 1,141,920,731 99,301,825 8.190 2025-05-19
176 2025-05-20 12,142,765 -1,548,000 1.06 1,141,920,731 101,999,226 8.400 2025-05-16
177 2025-05-19 13,690,765 -322,000 1.20 1,141,920,731 113,222,627 8.270 2025-05-15
178 2025-05-16 14,012,765 -46,000 1.23 1,141,920,731 116,025,694 8.280 2025-05-14
179 2025-05-15 14,058,765 -192,000 1.23 1,141,920,731 108,814,841 7.740 2025-05-13
180 2025-05-14 14,250,765 148,000 1.25 1,141,920,731 112,011,013 7.860 2025-05-12
181 2025-05-13 14,102,765 152,000 1.24 1,141,920,731 113,245,203 8.030 2025-05-09
182 2025-05-12 13,950,765 32,000 1.22 1,141,920,731 118,302,487 8.480 2025-05-08
183 2025-05-09 13,918,765 56,000 1.22 1,141,920,731 114,829,811 8.250 2025-05-07
184 2025-05-08 13,862,765 -132,004 1.21 1,141,920,731 116,585,854 8.410 2025-05-06
185 2025-05-07 13,994,769 -892,000 1.23 1,141,920,731 113,497,577 8.110 2025-05-02
186 2025-05-06 14,886,769 263,000 1.30 1,141,920,731 116,265,666 7.810 2025-04-30
187 2025-05-02 14,623,769 -242,000 1.28 1,141,920,731 114,796,587 7.850 2025-04-29
188 2025-04-30 14,865,769 -609,000 1.30 1,141,920,731 110,749,979 7.450 2025-04-28
189 2025-04-29 15,474,769 76,000 1.36 1,141,920,731 113,894,300 7.360 2025-04-25
190 2025-04-28 15,398,769 -20,000 1.35 1,141,920,731 107,791,383 7.000 2025-04-24
191 2025-04-25 15,418,769 12,000 1.35 1,141,920,731 106,235,318 6.890 2025-04-23
192 2025-04-24 15,406,769 -4,000 1.35 1,141,920,731 101,376,540 6.580 2025-04-22
193 2025-04-23 15,410,769 -50,000 1.35 1,141,920,731 99,707,675 6.470 2025-04-17
194 2025-04-22 15,460,769 -278,000 1.35 1,141,920,731 98,175,883 6.350 2025-04-16
195 2025-04-17 15,738,769 -140,000 1.38 1,141,920,731 105,764,528 6.720 2025-04-15
196 2025-04-16 15,878,769 -122,000 1.39 1,141,920,731 106,387,752 6.700 2025-04-14
197 2025-04-15 16,000,769 -262,000 1.40 1,141,920,731 102,244,914 6.390 2025-04-11
198 2025-04-14 16,262,769 -662,000 1.42 1,141,920,731 95,299,826 5.860 2025-04-10
199 2025-04-11 16,924,769 -48,000 1.48 1,141,920,731 94,778,706 5.600 2025-04-09
200 2025-04-10 16,972,769 536,000 1.49 1,141,920,731 88,767,582 5.230 2025-04-08
201 2025-04-09 16,436,769 -74,000 1.44 1,141,920,731 86,786,140 5.280 2025-04-07
202 2025-04-08 16,510,769 -291,996 1.45 1,141,920,731 114,089,414 6.910 2025-04-03
203 2025-04-07 16,802,765 -1,264,000 1.47 1,141,920,731 121,315,963 7.220 2025-04-02
204 2025-04-03 18,066,765 -157,999 1.58 1,141,920,731 117,433,973 6.500 2025-04-01
205 2025-04-02 18,224,764 -76,000 1.60 1,141,920,731 115,180,508 6.320 2025-03-31
206 2025-04-01 18,300,764 19,997 1.60 1,141,920,731 116,209,851 6.350 2025-03-28
207 2025-03-31 18,280,767 -193,992 1.60 1,141,920,731 119,556,216 6.540 2025-03-27
208 2025-03-28 18,474,759 16,003 1.62 1,141,920,731 122,487,652 6.630 2025-03-26
209 2025-03-27 18,458,756 40,001 1.62 1,141,920,731 116,659,338 6.320 2025-03-25
210 2025-03-26 18,418,755 -1,020,000 1.61 1,141,920,731 122,668,908 6.660 2025-03-24
211 2025-03-25 19,438,755 -1,538,000 1.70 1,141,920,731 111,772,841 5.750 2025-03-21
212 2025-03-24 20,976,755 44,000 1.84 1,141,920,731 119,567,504 5.700 2025-03-20
213 2025-03-21 20,932,755 40,000 1.83 1,141,920,731 117,014,100 5.590 2025-03-19
214 2025-03-20 20,892,755 38,000 1.83 1,141,920,731 115,745,863 5.540 2025-03-18
215 2025-03-19 20,854,755 172,000 1.83 1,141,920,731 115,952,438 5.560 2025-03-17
216 2025-03-18 20,682,755 120,000 1.81 1,141,920,731 116,237,083 5.620 2025-03-14
217 2025-03-17 20,562,755 -15,653 1.80 1,141,920,731 111,861,387 5.440 2025-03-13
218 2025-03-14 20,578,408 288,004 1.80 1,141,920,731 115,444,869 5.610 2025-03-12
219 2025-03-13 20,290,404 -112,000 1.78 1,141,920,731 118,698,863 5.850 2025-03-11
220 2025-03-12 20,402,404 85,006 1.79 1,141,920,731 121,802,352 5.970 2025-03-10
221 2025-03-11 20,317,398 29,998 1.78 1,141,920,731 123,936,128 6.100 2025-03-07
222 2025-03-10 20,287,400 910,001 1.78 1,141,920,731 126,390,502 6.230 2025-03-06
223 2025-03-07 19,377,399 340,009 1.70 1,141,920,731 107,932,112 5.570 2025-03-05
224 2025-03-06 19,037,390 10,000 1.67 1,141,920,731 99,184,802 5.210 2025-03-04
225 2025-03-05 19,027,390 74,000 1.67 1,141,920,731 97,610,511 5.130 2025-03-03
226 2025-03-04 18,953,390 80,000 1.66 1,141,920,731 95,146,018 5.020 2025-02-28
227 2025-03-03 18,873,390 326,000 1.65 1,141,920,731 100,217,701 5.310 2025-02-27
228 2025-02-28 18,547,390 96,000 1.62 1,141,920,731 100,341,380 5.410 2025-02-26
229 2025-02-27 18,451,390 6,002 1.62 1,141,920,731 97,792,367 5.300 2025-02-25
230 2025-02-26 18,445,388 80,006 1.62 1,141,920,731 102,187,450 5.540 2025-02-24
231 2025-02-25 18,365,382 -300,618 1.61 1,141,920,731 103,397,101 5.630 2025-02-21
232 2025-02-24 18,666,000 62,000 1.63 1,141,920,731 97,063,200 5.200 2025-02-20
233 2025-02-21 18,604,000 42,000 1.63 1,141,920,731 101,577,840 5.460 2025-02-19
234 2025-02-20 18,562,000 72,002 1.63 1,141,920,731 102,462,240 5.520 2025-02-18
235 2025-02-19 18,489,998 616,001 1.62 1,141,920,731 101,694,989 5.500 2025-02-17
236 2025-02-18 17,873,997 -639,998 1.57 1,141,920,731 103,490,443 5.790 2025-02-14
237 2025-02-17 18,513,995 -54,000 1.62 1,141,920,731 98,864,733 5.340 2025-02-13
238 2025-02-14 18,567,995 -7,996 1.63 1,141,920,731 101,381,253 5.460 2025-02-12
239 2025-02-13 18,575,991 826,000 1.63 1,141,920,731 98,452,752 5.300 2025-02-11
240 2025-02-12 17,749,991 -1,531,992 1.55 1,141,920,731 96,914,951 5.460 2025-02-10
241 2025-02-11 19,281,983 148,004 1.69 1,141,920,731 95,060,176 4.930 2025-02-07
242 2025-02-10 19,133,979 28,004 1.68 1,141,920,731 93,756,497 4.900 2025-02-06
243 2025-02-07 19,105,975 410,002 1.67 1,141,920,731 88,269,605 4.620 2025-02-05
244 2025-02-06 18,695,973 52,002 1.64 1,141,920,731 87,871,073 4.700 2025-02-04
245 2025-02-05 18,643,971 17,998 1.63 1,141,920,731 82,219,912 4.410 2025-02-03
246 2025-02-04 18,625,973 160,004 1.63 1,141,920,731 82,140,541 4.410 2025-01-27
247 2025-02-03 18,465,969 18,000 1.62 1,141,920,731 77,557,070 4.200 2025-01-24
248 2025-01-27 18,447,969 -11,996 1.62 1,141,920,731 76,559,071 4.150 2025-01-23
249 2025-01-24 18,459,965 13,998 1.62 1,141,920,731 76,793,454 4.160 2025-01-22
250 2025-01-23 18,445,967 124,012 1.62 1,141,920,731 78,210,900 4.240 2025-01-21
251 2025-01-22 18,321,955 17,996 1.60 1,141,920,731 75,852,894 4.140 2025-01-20
252 2025-01-21 18,303,959 35,998 1.60 1,141,920,731 76,876,628 4.200 2025-01-17
253 2025-01-20 18,267,961 -6,000 1.60 1,141,920,731 75,081,320 4.110 2025-01-16
254 2025-01-17 18,273,961 17,994 1.60 1,141,920,731 75,471,459 4.130 2025-01-15
255 2025-01-16 18,255,967 -49,998 1.60 1,141,920,731 75,397,144 4.130 2025-01-14
256 2025-01-15 18,305,965 668,000 1.60 1,141,920,731 73,223,860 4.000 2025-01-13
257 2025-01-14 17,637,965 -226,000 1.54 1,141,920,731 68,788,064 3.900 2025-01-10
258 2025-01-13 17,863,965 12,000 1.56 1,141,920,731 68,597,626 3.840 2025-01-09
259 2025-01-10 17,851,965 18,000 1.56 1,141,920,731 64,088,554 3.590 2025-01-08
260 2025-01-09 17,833,965 40,000 1.56 1,141,920,731 66,520,689 3.730 2025-01-07
261 2025-01-08 17,793,965 6,000 1.56 1,141,920,731 64,947,972 3.650 2025-01-06
262 2025-01-07 17,787,965 -22,000 1.56 1,141,920,731 62,435,757 3.510 2025-01-03
263 2025-01-06 17,809,965 282,000 1.56 1,141,920,731 64,115,874 3.600 2025-01-02
264 2025-01-03 17,527,965 30,012 1.53 1,141,920,731 64,853,471 3.700 2024-12-30
265 2025-01-02 17,497,953 40,000 1.53 1,141,920,731 65,792,303 3.760 2024-12-27
266 2024-12-30 17,457,953 19,994 1.53 1,141,920,731 60,404,517 3.460 2024-12-23
267 2024-12-27 17,437,959 -34,000 1.53 1,141,920,731 59,812,199 3.430 2024-12-20
268 2024-12-23 17,471,959 26,000 1.53 1,141,920,731 59,229,941 3.390 2024-12-19
269 2024-12-19 17,445,959 -18,000 1.53 1,141,920,731 58,443,963 3.350 2024-12-17
270 2024-12-18 17,463,959 -16,000 1.53 1,141,920,731 60,774,577 3.480 2024-12-16
271 2024-12-17 17,479,959 26,001 1.53 1,141,920,731 62,228,654 3.560 2024-12-13
272 2024-12-16 17,453,958 -430,004 1.53 1,141,920,731 63,881,486 3.660 2024-12-12
273 2024-12-13 17,883,962 -624,000 1.57 1,141,920,731 64,918,782 3.630 2024-12-11
274 2024-12-12 18,507,962 617,996 1.62 1,141,920,731 67,924,221 3.670 2024-12-10
275 2024-12-11 17,889,966 97,996 1.57 1,141,920,731 67,087,373 3.750 2024-12-09
276 2024-12-10 17,791,970 36,132 1.56 1,141,920,731 60,314,778 3.390 2024-12-06
277 2024-12-09 17,755,838 10,007 1.55 1,141,920,731 56,108,448 3.160 2024-12-05
278 2024-12-06 17,745,831 234,000 1.55 1,141,920,731 56,786,659 3.200 2024-12-04
279 2024-12-05 17,511,831 10,005 1.53 1,141,920,731 56,563,214 3.230 2024-12-03
280 2024-12-04 17,501,826 507,996 1.53 1,141,920,731 55,655,807 3.180 2024-12-02
281 2024-12-03 16,993,830 -858,000 1.49 1,141,920,731 53,020,750 3.120 2024-11-29
282 2024-12-02 17,851,830 12,006 1.56 1,141,920,731 54,805,118 3.070 2024-11-28
283 2024-11-29 17,839,824 1,185,003 1.56 1,141,920,731 57,087,437 3.200 2024-11-27
284 2024-11-28 16,654,821 22,000 1.46 1,141,920,731 51,629,945 3.100 2024-11-26
285 2024-11-27 16,632,821 10,000 1.46 1,141,920,731 53,557,684 3.220 2024-11-25
286 2024-11-26 16,622,821 8,005 1.46 1,141,920,731 50,865,832 3.060 2024-11-22
287 2024-11-25 16,614,816 18,007 1.45 1,141,920,731 52,336,670 3.150 2024-11-21
288 2024-11-22 16,596,809 16,000 1.45 1,141,920,731 53,109,789 3.200 2024-11-20
289 2024-11-21 16,580,809 14,003 1.45 1,141,920,731 52,063,740 3.140 2024-11-19
290 2024-11-20 16,566,806 4,000 1.45 1,141,920,731 51,688,435 3.120 2024-11-18
291 2024-11-19 16,562,806 -10,000 1.45 1,141,920,731 51,013,442 3.080 2024-11-15
292 2024-11-18 16,572,806 34,006 1.45 1,141,920,731 50,878,514 3.070 2024-11-14
293 2024-11-15 16,538,800 -6,000 1.45 1,141,920,731 52,758,772 3.190 2024-11-13
294 2024-11-14 16,544,800 -74,000 1.45 1,141,920,731 52,943,360 3.200 2024-11-12
295 2024-11-13 16,618,800 14,000 1.46 1,141,920,731 56,503,920 3.400 2024-11-11
296 2024-11-12 16,604,800 -32,000 1.45 1,141,920,731 55,293,984 3.330 2024-11-08
297 2024-11-11 16,636,800 148,000 1.46 1,141,920,731 54,901,440 3.300 2024-11-07
298 2024-11-08 16,488,800 -62,000 1.44 1,141,920,731 51,939,720 3.150 2024-11-06
299 2024-11-07 16,550,800 -2,000 1.45 1,141,920,731 54,452,132 3.290 2024-11-05
300 2024-11-06 16,552,800 -24,007 1.45 1,141,920,731 53,300,016 3.220 2024-11-04
301 2024-11-05 16,576,807 -28,000 1.45 1,141,920,731 52,548,478 3.170 2024-11-01
302 2024-11-04 16,604,807 12,010 1.45 1,141,920,731 54,297,719 3.270 2024-10-31
303 2024-11-01 16,592,797 2,000 1.45 1,141,920,731 53,926,590 3.250 2024-10-30
304 2024-10-31 16,590,797 -72,000 1.45 1,141,920,731 56,076,894 3.380 2024-10-29
305 2024-10-30 16,662,797 48,010 1.46 1,141,920,731 56,820,138 3.410 2024-10-28
306 2024-10-29 16,614,787 6,000 1.45 1,141,920,731 56,656,424 3.410 2024-10-25
307 2024-10-28 16,608,787 2,008 1.45 1,141,920,731 56,303,788 3.390 2024-10-24
308 2024-10-25 16,606,779 -34,000 1.45 1,141,920,731 58,954,065 3.550 2024-10-23
309 2024-10-24 16,640,779 12,000 1.46 1,141,920,731 59,407,581 3.570 2024-10-22
310 2024-10-23 16,628,779 -36,000 1.46 1,141,920,731 56,704,136 3.410 2024-10-21
311 2024-10-22 16,664,779 -56,000 1.46 1,141,920,731 57,660,135 3.460 2024-10-18
312 2024-10-21 16,720,779 -44,000 1.46 1,141,920,731 54,844,155 3.280 2024-10-17
313 2024-10-18 16,764,779 -10,000 1.47 1,141,920,731 55,156,123 3.290 2024-10-16
314 2024-10-17 16,774,779 -515,728 1.47 1,141,920,731 55,860,014 3.330 2024-10-15
315 2024-10-16 17,290,507 34,000 1.51 1,141,920,731 60,516,775 3.500 2024-10-14
316 2024-10-15 17,256,507 -104,000 1.51 1,141,920,731 62,986,251 3.650 2024-10-10
317 2024-10-14 17,360,507 82,000 1.52 1,141,920,731 61,977,010 3.570 2024-10-09
318 2024-10-10 17,278,507 -1,015,996 1.51 1,141,920,731 64,448,831 3.730 2024-10-08
319 2024-10-09 18,294,503 -99,992 1.60 1,141,920,731 83,057,044 4.540 2024-10-07
320 2024-10-08 18,394,495 82,566 1.61 1,141,920,731 74,313,760 4.040 2024-10-04
321 2024-10-07 18,311,929 -288,000 1.60 1,141,920,731 66,838,541 3.650 2024-10-03
322 2024-10-04 18,599,929 -135,996 1.63 1,141,920,731 71,237,728 3.830 2024-10-02
323 2024-10-03 18,735,925 -524,510 1.64 1,141,920,731 69,885,000 3.730 2024-09-30
324 2024-10-02 19,260,435 -225,989 1.69 1,141,920,731 68,567,149 3.560 2024-09-27
325 2024-09-30 19,486,424 240,000 1.71 1,141,920,731 61,382,236 3.150 2024-09-26
326 2024-09-27 19,246,424 -198,000 1.69 1,141,920,731 56,584,487 2.940 2024-09-25
327 2024-09-26 19,444,424 168,000 1.70 1,141,920,731 58,916,605 3.030 2024-09-24
328 2024-09-25 19,276,424 -142,000 1.69 1,141,920,731 53,973,987 2.800 2024-09-23
329 2024-09-24 19,418,424 -92,000 1.70 1,141,920,731 54,371,587 2.800 2024-09-20
330 2024-09-23 19,510,424 -62,000 1.71 1,141,920,731 54,824,291 2.810 2024-09-19
331 2024-09-20 19,572,424 78,000 1.71 1,141,920,731 53,824,166 2.750 2024-09-17
332 2024-09-19 19,494,424 -12,000 1.71 1,141,920,731 53,024,833 2.720 2024-09-16
333 2024-09-17 19,506,424 -365,000 1.71 1,141,920,731 54,032,794 2.770 2024-09-13
334 2024-09-16 19,871,424 -230,000 1.74 1,141,920,731 54,248,988 2.730 2024-09-12
335 2024-09-13 20,101,424 -58,000 1.76 1,141,920,731 52,263,702 2.600 2024-09-11
336 2024-09-12 20,159,424 -84,000 1.77 1,141,920,731 53,825,662 2.670 2024-09-10
337 2024-09-11 20,243,424 444,000 1.77 1,141,920,731 53,442,639 2.640 2024-09-09
338 2024-09-09 19,799,424 -116,000 1.73 1,141,920,731 54,844,404 2.770 2024-09-04
339 2024-09-05 19,915,424 -77,995 1.74 1,141,920,731 58,153,038 2.920 2024-09-03
340 2024-09-04 19,993,419 -30,000 1.75 1,141,920,731 54,382,100 2.720 2024-09-02
341 2024-09-03 20,023,419 -314,000 1.75 1,141,920,731 56,866,510 2.840 2024-08-30
342 2024-09-02 20,337,419 -122,000 1.78 1,141,920,731 61,012,257 3.000 2024-08-29
343 2024-08-30 20,459,419 -788,000 1.79 1,141,920,731 56,263,402 2.750 2024-08-28
344 2024-08-29 21,247,419 -16,000 1.86 1,141,920,731 68,416,689 3.220 2024-08-27
345 2024-08-28 21,263,419 -22,000 1.86 1,141,920,731 70,169,283 3.300 2024-08-26
346 2024-08-27 21,285,419 -26,000 1.86 1,141,920,731 69,390,466 3.260 2024-08-23
347 2024-08-26 21,311,419 -52,000 1.87 1,141,920,731 70,327,683 3.300 2024-08-22
348 2024-08-23 21,363,419 -60,000 1.87 1,141,920,731 71,353,819 3.340 2024-08-21
349 2024-08-22 21,423,419 -38,000 1.88 1,141,920,731 70,911,517 3.310 2024-08-20
350 2024-08-21 21,461,419 -48,000 1.88 1,141,920,731 73,398,053 3.420 2024-08-19
351 2024-08-20 21,509,419 48,000 1.88 1,141,920,731 73,347,119 3.410 2024-08-16
352 2024-08-19 21,461,419 -62,000 1.88 1,141,920,731 72,110,368 3.360 2024-08-15
353 2024-08-16 21,523,419 -40,000 1.88 1,141,920,731 75,547,201 3.510 2024-08-14
354 2024-08-14 21,563,419 -20,000 1.89 1,141,920,731 73,315,625 3.400 2024-08-12
355 2024-08-13 21,583,419 -34,000 1.89 1,141,920,731 74,246,961 3.440 2024-08-09
356 2024-08-12 21,617,419 -92,000 1.89 1,141,920,731 71,769,831 3.320 2024-08-08
357 2024-08-09 21,709,419 -74,000 1.90 1,141,920,731 70,338,518 3.240 2024-08-07
358 2024-08-08 21,783,419 4,000 1.91 1,141,920,731 69,271,272 3.180 2024-08-06
359 2024-08-07 21,779,419 -58,000 1.91 1,141,920,731 62,942,521 2.890 2024-08-05
360 2024-08-06 21,837,419 84,000 1.91 1,141,920,731 66,604,128 3.050 2024-08-02
361 2024-08-05 21,753,419 -62,000 1.90 1,141,920,731 66,565,462 3.060 2024-08-01
362 2024-08-02 21,815,419 10,000 1.91 1,141,920,731 68,718,570 3.150 2024-07-31
363 2024-08-01 21,805,419 -52,000 1.91 1,141,920,731 63,671,823 2.920 2024-07-30
364 2024-07-31 21,857,419 -62,000 1.91 1,141,920,731 65,572,257 3.000 2024-07-29
365 2024-07-30 21,919,419 -62,000 1.92 1,141,920,731 64,881,480 2.960 2024-07-26
366 2024-07-29 21,981,419 122,000 1.92 1,141,920,731 64,625,372 2.940 2024-07-25
367 2024-07-26 21,859,419 150,000 1.91 1,141,920,731 62,736,533 2.870 2024-07-24
368 2024-07-25 21,709,419 -64,000 1.90 1,141,920,731 64,694,069 2.980 2024-07-23
369 2024-07-24 21,773,419 12,000 1.91 1,141,920,731 67,715,333 3.110 2024-07-22
370 2024-07-23 21,761,419 8,000 1.91 1,141,920,731 66,154,714 3.040 2024-07-19
371 2024-07-22 21,753,419 -28,000 1.90 1,141,920,731 72,221,351 3.320 2024-07-18
372 2024-07-19 21,781,419 -48,000 1.91 1,141,920,731 72,096,497 3.310 2024-07-17
373 2024-07-18 21,829,419 -58,000 1.91 1,141,920,731 75,311,496 3.450 2024-07-16
374 2024-07-17 21,887,419 -32,000 1.92 1,141,920,731 74,417,225 3.400 2024-07-15
375 2024-07-16 21,919,419 -52,000 1.92 1,141,920,731 75,841,190 3.460 2024-07-12
376 2024-07-15 21,971,419 76,000 1.92 1,141,920,731 76,460,538 3.480 2024-07-11
377 2024-07-12 21,895,419 -49,996 1.92 1,141,920,731 72,692,791 3.320 2024-07-10
378 2024-07-11 21,945,415 18,000 1.92 1,141,920,731 74,394,957 3.390 2024-07-09
379 2024-07-10 21,927,415 32,000 1.92 1,141,920,731 70,606,276 3.220 2024-07-08
380 2024-07-09 21,895,415 -76,000 1.92 1,141,920,731 72,911,732 3.330 2024-07-05
381 2024-07-08 21,971,415 -2,000 1.92 1,141,920,731 76,460,524 3.480 2024-07-04
382 2024-07-05 21,973,415 -361,991 1.92 1,141,920,731 72,732,004 3.310 2024-07-03
383 2024-07-04 22,335,406 -671,999 1.96 1,141,920,731 70,356,529 3.150 2024-07-02
384 2024-07-03 23,007,405 46,010 2.01 1,141,920,731 72,473,326 3.150 2024-06-28
385 2024-07-02 22,961,395 54,042 2.01 1,141,920,731 70,721,097 3.080 2024-06-27
386 2024-06-28 22,907,353 42,000 2.01 1,141,920,731 74,448,897 3.250 2024-06-26
387 2024-06-27 22,865,353 10,004 2.00 1,141,920,731 72,711,823 3.180 2024-06-25
388 2024-06-26 22,855,349 23,004 2.00 1,141,920,731 73,365,670 3.210 2024-06-24
389 2024-06-25 22,832,345 108,000 2.00 1,141,920,731 71,921,887 3.150 2024-06-21
390 2024-06-24 22,724,345 6,000 1.99 1,141,920,731 74,763,095 3.290 2024-06-20
391 2024-06-21 22,718,345 16,000 1.99 1,141,920,731 77,242,373 3.400 2024-06-19
392 2024-06-20 22,702,345 182,000 1.99 1,141,920,731 74,009,645 3.260 2024-06-18
393 2024-06-19 22,520,345 120,004 1.97 1,141,920,731 74,542,342 3.310 2024-06-17
394 2024-06-18 22,400,341 50,029 1.96 1,141,920,731 73,697,122 3.290 2024-06-14
395 2024-06-17 22,350,312 12,000 1.96 1,141,920,731 80,014,117 3.580 2024-06-13
396 2024-06-14 22,338,312 90,004 1.96 1,141,920,731 80,417,923 3.600 2024-06-12
397 2024-06-13 22,248,308 6,000 1.95 1,141,920,731 83,208,672 3.740 2024-06-11
398 2024-06-12 22,242,308 28,004 1.95 1,141,920,731 82,518,963 3.710 2024-06-07
399 2024-06-11 22,214,304 -74,000 1.95 1,141,920,731 83,303,640 3.750 2024-06-06
400 2024-06-07 22,288,304 -1,996 1.95 1,141,920,731 83,804,023 3.760 2024-06-05
401 2024-06-06 22,290,300 112,000 1.95 1,141,920,731 83,588,625 3.750 2024-06-04
402 2024-06-05 22,178,300 6,000 1.94 1,141,920,731 83,833,974 3.780 2024-06-03
403 2024-06-04 22,172,300 116,000 1.94 1,141,920,731 85,363,355 3.850 2024-05-31
404 2024-06-03 22,056,300 54,000 1.93 1,141,920,731 86,240,133 3.910 2024-05-30
405 2024-05-31 22,002,300 6,000 1.93 1,141,920,731 89,989,407 4.090 2024-05-29
406 2024-05-30 21,996,300 -4,000 1.93 1,141,920,731 89,744,904 4.080 2024-05-28
407 2024-05-29 22,000,300 32,000 1.93 1,141,920,731 90,861,239 4.130 2024-05-27
408 2024-05-28 21,968,300 14,000 1.92 1,141,920,731 88,751,932 4.040 2024-05-24
409 2024-05-27 21,954,300 82,000 1.92 1,141,920,731 88,914,915 4.050 2024-05-23
410 2024-05-24 21,872,300 150,000 1.92 1,141,920,731 91,207,491 4.170 2024-05-22
411 2024-05-23 21,722,300 10,003 1.90 1,141,920,731 90,799,214 4.180 2024-05-21
412 2024-05-22 21,712,297 50,000 1.90 1,141,920,731 91,191,647 4.200 2024-05-20
413 2024-05-21 21,662,297 -16,000 1.90 1,141,920,731 89,465,287 4.130 2024-05-17
414 2024-05-20 21,678,297 -38,000 1.90 1,141,920,731 94,517,375 4.360 2024-05-16
415 2024-05-17 21,716,297 604,004 1.90 1,141,920,731 89,905,470 4.140 2024-05-14
416 2024-05-16 21,112,293 138,000 1.85 1,141,920,731 84,238,049 3.990 2024-05-13
417 2024-05-14 20,974,293 142,000 1.84 1,141,920,731 83,687,429 3.990 2024-05-10
418 2024-05-13 20,832,293 100,000 1.82 1,141,920,731 81,662,589 3.920 2024-05-09
419 2024-05-10 20,732,293 150,000 1.82 1,141,920,731 78,575,390 3.790 2024-05-08
420 2024-05-09 20,582,293 168,000 1.80 1,141,920,731 82,329,172 4.000 2024-05-07
421 2024-05-08 20,414,293 184,004 1.79 1,141,920,731 81,044,743 3.970 2024-05-06
422 2024-05-07 20,230,289 222,006 1.77 1,141,920,731 83,348,791 4.120 2024-05-03
423 2024-05-06 20,008,283 584,084 1.75 1,141,920,731 82,634,209 4.130 2024-05-02
424 2024-05-03 19,424,199 126,006 1.70 1,141,920,731 75,948,618 3.910 2024-04-30
425 2024-05-02 19,298,193 60,006 1.69 1,141,920,731 75,841,898 3.930 2024-04-29
426 2024-04-30 19,238,187 230,005 1.68 1,141,920,731 75,413,693 3.920 2024-04-26
427 2024-04-29 19,008,182 70,002 1.66 1,141,920,731 71,090,601 3.740 2024-04-25
428 2024-04-26 18,938,180 524,003 1.66 1,141,920,731 68,745,593 3.630 2024-04-24
429 2024-04-25 18,414,177 48,000 1.61 1,141,920,731 60,030,217 3.260 2024-04-23
430 2024-04-24 18,366,177 214,006 1.61 1,141,920,731 57,486,134 3.130 2024-04-22
431 2024-04-23 18,152,171 576 1.59 1,141,920,731 61,898,903 3.410 2024-04-19
432 2024-04-22 18,151,595 -7,993 1.59 1,141,920,731 65,164,226 3.590 2024-04-18
433 2024-04-19 18,159,588 24,000 1.59 1,141,920,731 63,558,558 3.500 2024-04-17
434 2024-04-18 18,135,588 24,000 1.59 1,141,920,731 61,660,999 3.400 2024-04-16
435 2024-04-15 18,111,588 20,032 1.59 1,141,920,731 67,737,339 3.740 2024-04-11
436 2024-04-12 18,091,556 -194,000 1.58 1,141,920,731 65,129,602 3.600 2024-04-10
437 2024-04-11 18,285,556 216,000 1.60 1,141,920,731 67,290,846 3.680 2024-04-09
438 2024-04-10 18,069,556 4,000 1.58 1,141,920,731 64,146,924 3.550 2024-04-08
439 2024-04-09 18,065,556 -160,000 1.58 1,141,920,731 58,713,057 3.250 2024-04-05
440 2024-04-08 18,225,556 -7,996 1.60 1,141,920,731 61,055,613 3.350 2024-04-03
441 2024-04-05 18,233,552 356,000 1.60 1,141,920,731 61,447,070 3.370 2024-04-02
442 2024-04-03 17,877,552 -32,000 1.57 1,141,920,731 55,777,962 3.120 2024-03-28
443 2024-04-02 17,909,552 60,000 1.57 1,141,920,731 51,042,223 2.850 2024-03-27
444 2024-03-28 17,849,552 708,000 1.56 1,141,920,731 53,905,647 3.020 2024-03-26
445 2024-03-27 17,141,552 764,000 1.50 1,141,920,731 51,938,903 3.030 2024-03-25
446 2024-03-26 16,377,552 64,000 1.43 1,141,920,731 48,968,880 2.990 2024-03-22
447 2024-03-25 16,313,552 -20,000 1.43 1,141,920,731 48,940,656 3.000 2024-03-21
448 2024-03-22 16,333,552 2,748,000 1.43 1,141,920,731 48,673,985 2.980 2024-03-20
449 2024-03-21 13,585,552 -36,000 1.19 1,141,920,731 38,582,968 2.840 2024-03-19
450 2024-03-20 13,621,552 580,000 1.19 1,141,920,731 38,957,639 2.860 2024-03-18
451 2024-03-19 13,041,552 46,000 1.14 1,141,920,731 35,081,775 2.690 2024-03-15
452 2024-03-18 12,995,552 -46,000 1.14 1,141,920,731 34,438,213 2.650 2024-03-14
453 2024-03-15 13,041,552 506,000 1.14 1,141,920,731 34,560,113 2.650 2024-03-13
454 2024-03-14 12,535,552 24,000 1.10 1,141,920,731 31,965,658 2.550 2024-03-12
455 2024-03-13 12,511,552 76,000 1.10 1,141,920,731 32,530,035 2.600 2024-03-11
456 2024-03-12 12,435,552 46,000 1.09 1,141,920,731 31,586,302 2.540 2024-03-08
457 2024-03-11 12,389,552 22,000 1.08 1,141,920,731 30,849,984 2.490 2024-03-07
458 2024-03-08 12,367,552 12,030 1.08 1,141,920,731 31,166,231 2.520 2024-03-06
459 2024-03-07 12,355,522 328,000 1.08 1,141,920,731 31,383,026 2.540 2024-03-05
460 2024-03-06 12,027,522 1,408,000 1.05 1,141,920,731 32,474,309 2.700 2024-03-04
461 2024-03-05 10,619,522 30,000 0.93 1,141,920,731 25,168,267 2.370 2024-03-01
462 2024-03-01 10,589,522 42,000 0.93 1,141,920,731 24,250,005 2.290 2024-02-28
463 2024-02-29 10,547,522 96,000 0.92 1,141,920,731 25,103,102 2.380 2024-02-27
464 2024-02-28 10,451,522 64,000 0.92 1,141,920,731 24,143,016 2.310 2024-02-26
465 2024-02-27 10,387,522 -14,000 0.91 1,141,920,731 23,891,301 2.300 2024-02-23
466 2024-02-26 10,401,522 4,000 0.91 1,141,920,731 24,235,546 2.330 2024-02-22
467 2024-02-23 10,397,522 -408,000 0.91 1,141,920,731 22,978,524 2.210 2024-02-21
468 2024-02-22 10,805,522 10,000 0.95 1,141,920,731 22,799,651 2.110 2024-02-20
469 2024-02-21 10,795,522 -56,000 0.95 1,141,920,731 22,994,462 2.130 2024-02-19
470 2024-02-20 10,851,522 100,000 0.95 1,141,920,731 22,788,196 2.100 2024-02-16
471 2024-02-08 10,751,522 40,000 0.94 1,141,920,731 22,040,620 2.050 2024-02-06
472 2024-02-02 10,711,522 -100,000 0.94 1,141,920,731 20,994,583 1.960 2024-01-31
473 2024-01-30 10,811,522 298,000 0.95 1,141,920,731 23,461,003 2.170 2024-01-26
474 2024-01-29 10,513,522 494,000 0.92 1,141,920,731 22,078,396 2.100 2024-01-25
475 2024-01-26 10,019,522 308,000 0.88 1,141,920,731 19,437,873 1.940 2024-01-24
476 2024-01-24 9,711,522 -6,000 0.85 1,141,920,731 17,092,279 1.760 2024-01-22
477 2024-01-17 9,717,522 8 0.85 1,141,920,731 18,851,993 1.940 2024-01-15
478 2024-01-16 9,717,514 44,000 0.85 1,141,920,731 19,726,553 2.030 2024-01-12
479 2024-01-15 9,673,514 -8,000 0.85 1,141,920,731 19,250,293 1.990 2024-01-11
480 2024-01-12 9,681,514 -60,000 0.85 1,141,920,731 18,878,952 1.950 2024-01-10
481 2024-01-11 9,741,514 -9,112,000 0.85 1,141,920,731 18,411,461 1.890 2024-01-09
482 2024-01-10 18,853,514 540,000 1.65 1,141,920,731 35,633,141 1.890 2024-01-08
483 2024-01-09 18,313,514 -630,000 1.60 1,141,920,731 35,894,487 1.960 2024-01-05
484 2024-01-08 18,943,514 -1,824,000 1.66 1,141,920,731 38,265,898 2.020 2024-01-04
485 2024-01-05 20,767,514 -438,000 1.82 1,141,920,731 43,611,779 2.100 2024-01-03
486 2024-01-04 21,205,514 -1,044,000 1.86 1,141,920,731 44,955,690 2.120 2024-01-02
487 2023-12-22 22,249,514 -2,000 1.95 1,141,920,731 49,838,911 2.240 2023-12-20
488 2023-12-21 22,251,514 -2,000 1.95 1,141,920,731 50,065,907 2.250 2023-12-19
489 2023-12-20 22,253,514 -4,000 1.95 1,141,920,731 53,408,434 2.400 2023-12-18
490 2023-12-19 22,257,514 68,000 1.95 1,141,920,731 55,421,210 2.490 2023-12-15
491 2023-12-18 22,189,514 -12,200 1.94 1,141,920,731 47,707,455 2.150 2023-12-14
492 2023-12-15 22,201,714 -20,000 1.94 1,141,920,731 48,399,737 2.180 2023-12-13
493 2023-12-14 22,221,714 -26,000 1.95 1,141,920,731 48,665,554 2.190 2023-12-12
494 2023-12-12 22,247,714 -4,000 1.95 1,141,920,731 44,940,382 2.020 2023-12-08
495 2023-12-11 22,251,714 -18,000 1.95 1,141,920,731 46,061,048 2.070 2023-12-07
496 2023-12-08 22,269,714 -2,000 1.95 1,141,920,731 49,438,765 2.220 2023-12-06
497 2023-12-07 22,271,714 2,296,000 1.95 1,141,920,731 47,438,751 2.130 2023-12-05
498 2023-12-06 19,975,714 -328,000 1.75 1,141,920,731 44,745,599 2.240 2023-12-04
499 2023-12-05 20,303,714 -600,000 1.78 1,141,920,731 46,495,505 2.290 2023-12-01
500 2023-12-04 20,903,714 188,000 1.83 1,141,920,731 48,078,542 2.300 2023-11-30
501 2023-12-01 20,715,714 -204,000 1.81 1,141,920,731 48,681,928 2.350 2023-11-29
502 2023-11-30 20,919,714 -34,000 1.83 1,141,920,731 52,090,088 2.490 2023-11-28
503 2023-11-29 20,953,714 -4,000 1.83 1,141,920,731 56,994,102 2.720 2023-11-27
504 2023-11-28 20,957,714 -20,000 1.84 1,141,920,731 57,633,714 2.750 2023-11-24
505 2023-11-27 20,977,714 -202,000 1.84 1,141,920,731 59,786,485 2.850 2023-11-23
506 2023-11-24 21,179,714 -48,000 1.85 1,141,920,731 59,938,591 2.830 2023-11-22
507 2023-11-23 21,227,714 -156,000 1.86 1,141,920,731 59,437,599 2.800 2023-11-21
508 2023-11-22 21,383,714 -638,000 1.87 1,141,920,731 57,949,865 2.710 2023-11-20
509 2023-11-21 22,021,714 1,448,000 1.93 1,141,920,731 63,422,536 2.880 2023-11-17
510 2023-11-20 20,573,714 -124,000 1.80 1,141,920,731 59,252,296 2.880 2023-11-16
511 2023-11-17 20,697,714 -280,000 1.81 1,141,920,731 60,437,325 2.920 2023-11-15
512 2023-11-16 20,977,714 1,834,000 1.84 1,141,920,731 62,933,142 3.000 2023-11-14
513 2023-11-15 19,143,714 1,028,000 1.68 1,141,920,731 52,453,776 2.740 2023-11-13
514 2023-11-14 18,115,714 1,416,000 1.59 1,141,920,731 44,383,499 2.450 2023-11-10
515 2023-11-13 16,699,714 1,590,000 1.46 1,141,920,731 44,755,234 2.680 2023-11-09
516 2023-11-10 15,109,714 -20,000 1.32 1,141,920,731 38,831,965 2.570 2023-11-08
517 2023-11-09 15,129,714 166,000 1.32 1,141,920,731 37,824,285 2.500 2023-11-07
518 2023-11-08 14,963,714 36,000 1.31 1,141,920,731 36,810,736 2.460 2023-11-06
519 2023-11-07 14,927,714 -4,000 1.31 1,141,920,731 31,497,477 2.110 2023-11-03
520 2023-11-06 14,931,714 -10,000 1.31 1,141,920,731 30,759,331 2.060 2023-11-02
521 2023-11-03 14,941,714 14,000 1.31 1,141,920,731 32,124,685 2.150 2023-11-01
522 2023-11-02 14,927,714 -604,000 1.31 1,141,920,731 30,452,537 2.040 2023-10-31
523 2023-11-01 15,531,714 -6,000 1.36 1,141,920,731 31,529,379 2.030 2023-10-30
524 2023-10-31 15,537,714 -502,000 1.36 1,141,920,731 29,677,034 1.910 2023-10-27
525 2023-10-30 16,039,714 -418,000 1.40 1,141,920,731 29,031,882 1.810 2023-10-26
526 2023-10-27 16,457,714 -702,000 1.44 1,141,920,731 30,611,348 1.860 2023-10-25
527 2023-10-26 17,159,714 -758,000 1.50 1,141,920,731 32,431,859 1.890 2023-10-24
528 2023-10-25 17,917,714 -402,000 1.57 1,141,920,731 31,714,354 1.770 2023-10-20
529 2023-10-24 18,319,714 -2,000 1.60 1,141,920,731 30,960,317 1.690 2023-10-19
530 2023-10-20 18,321,714 220,000 1.60 1,141,920,731 30,597,262 1.670 2023-10-18
531 2023-10-17 18,101,714 190,000 1.59 1,141,920,731 30,953,931 1.710 2023-10-13
532 2023-10-12 17,911,714 2,000 1.57 1,141,920,731 30,270,797 1.690 2023-10-10
533 2023-10-10 17,909,714 -2,000 1.57 1,141,920,731 32,774,777 1.830 2023-10-06
534 2023-10-09 17,911,714 -68,000 1.57 1,141,920,731 31,703,734 1.770 2023-10-05
535 2023-10-05 17,979,714 2,000 1.57 1,141,920,731 32,003,891 1.780 2023-10-03
536 2023-09-29 17,977,714 -6,000 1.57 1,141,920,731 32,899,217 1.830 2023-09-27
537 2023-09-28 17,983,714 -2,000 1.57 1,141,920,731 33,629,545 1.870 2023-09-26
538 2023-09-25 17,985,714 58,000 1.58 1,141,920,731 35,791,571 1.990 2023-09-21
539 2023-09-22 17,927,714 -138,000 1.57 1,141,920,731 33,704,102 1.880 2023-09-20
540 2023-09-20 18,065,714 44,000 1.58 1,141,920,731 35,408,799 1.960 2023-09-18
541 2023-09-19 18,021,714 -28,000 1.58 1,141,920,731 36,043,428 2.000 2023-09-15
542 2023-09-15 18,049,714 -4,000 1.58 1,141,920,731 33,572,468 1.860 2023-09-13
543 2023-09-12 18,053,714 -4,000 1.58 1,141,920,731 35,746,354 1.980 2023-09-07
544 2023-09-11 18,057,714 10,000 1.58 1,141,920,731 38,462,931 2.130 2023-09-06
545 2023-09-06 18,047,714 -50,000 1.58 1,141,920,731 40,065,925 2.220 2023-09-04
546 2023-09-05 18,097,714 -4,000 1.58 1,141,920,731 43,434,514 2.400 2023-08-31
547 2023-09-04 18,101,714 122,000 1.59 1,141,920,731 44,349,199 2.450 2023-08-30
548 2023-08-31 17,979,714 504,600 1.57 1,141,920,731 44,949,285 2.500 2023-08-29
549 2023-08-30 17,475,114 3,600 1.53 1,141,920,731 41,416,020 2.370 2023-08-28
550 2023-08-28 17,471,514 -40,000 1.53 1,141,920,731 42,106,349 2.410 2023-08-24
551 2023-08-25 17,511,514 -210,000 1.53 1,141,920,731 43,428,555 2.480 2023-08-23
552 2023-08-24 17,721,514 -2,000 1.55 1,141,920,731 42,708,849 2.410 2023-08-22
553 2023-08-23 17,723,514 -408,000 1.55 1,141,920,731 42,536,434 2.400 2023-08-21
554 2023-08-22 18,131,514 -300,000 1.59 1,141,920,731 44,422,209 2.450 2023-08-18
555 2023-08-21 18,431,514 -296,000 1.61 1,141,920,731 47,000,361 2.550 2023-08-17
556 2023-08-07 18,727,514 -2,000 1.64 1,141,920,731 49,815,187 2.660 2023-08-03
557 2023-08-02 18,729,514 -2,000 1.64 1,141,920,731 52,817,229 2.820 2023-07-31
558 2023-07-31 18,731,514 -2,000 1.64 1,141,920,731 48,701,936 2.600 2023-07-27
559 2023-07-28 18,733,514 12,000 1.64 1,141,920,731 48,707,136 2.600 2023-07-26
560 2023-07-26 18,721,514 -2,000 1.64 1,141,920,731 44,557,203 2.380 2023-07-24
561 2023-07-21 18,723,514 4,000 1.64 1,141,920,731 48,493,901 2.590 2023-07-19
562 2023-07-20 18,719,514 14,000 1.64 1,141,920,731 48,483,541 2.590 2023-07-18
563 2023-07-19 18,705,514 6,000 1.64 1,141,920,731 50,317,833 2.690 2023-07-14
564 2023-07-18 18,699,514 26,000 1.64 1,141,920,731 50,675,683 2.710 2023-07-13
565 2023-07-14 18,673,514 26,000 1.64 1,141,920,731 50,605,223 2.710 2023-07-12
566 2023-07-13 18,647,514 22,000 1.63 1,141,920,731 49,415,912 2.650 2023-07-11
567 2023-07-12 18,625,514 52,000 1.63 1,141,920,731 48,798,847 2.620 2023-07-10
568 2023-07-11 18,573,514 26,000 1.63 1,141,920,731 48,662,607 2.620 2023-07-07
569 2023-07-10 18,547,514 90,000 1.62 1,141,920,731 50,078,288 2.700 2023-07-06
570 2023-07-06 18,457,514 72,000 1.62 1,141,920,731 55,741,692 3.020 2023-07-04
571 2023-07-05 18,385,514 24,000 1.61 1,141,920,731 53,869,556 2.930 2023-07-03
572 2023-07-04 18,361,514 24,000 1.61 1,141,920,731 51,595,854 2.810 2023-06-30
573 2023-07-03 18,337,514 -12,000 1.61 1,141,920,731 52,628,665 2.870 2023-06-29
574 2023-06-30 18,349,514 38,000 1.61 1,141,920,731 55,599,027 3.030 2023-06-28
575 2023-06-29 18,311,514 102,000 1.60 1,141,920,731 55,117,657 3.010 2023-06-27
576 2023-06-28 18,209,514 2,000 1.59 1,141,920,731 52,625,495 2.890 2023-06-26
577 2023-06-27 18,207,514 132,000 1.59 1,141,920,731 52,619,715 2.890 2023-06-23
578 2023-06-26 18,075,514 -300,000 1.58 1,141,920,731 57,118,624 3.160 2023-06-21
579 2023-06-23 18,375,514 -62,000 1.61 1,141,920,731 56,964,093 3.100 2023-06-20
580 2023-06-21 18,437,514 -2,000 1.61 1,141,920,731 60,843,796 3.300 2023-06-19
581 2023-06-20 18,439,514 306,000 1.61 1,141,920,731 56,240,518 3.050 2023-06-16
582 2023-06-19 18,133,514 -6,000 1.59 1,141,920,731 52,224,520 2.880 2023-06-15
583 2023-06-16 18,139,514 6,000 1.59 1,141,920,731 56,413,889 3.110 2023-06-14
584 2023-06-15 18,133,514 -76,000 1.59 1,141,920,731 56,213,893 3.100 2023-06-13
585 2023-06-14 18,209,514 -226,000 1.59 1,141,920,731 53,900,161 2.960 2023-06-12
586 2023-06-13 18,435,514 -100,000 1.61 1,141,920,731 56,965,738 3.090 2023-06-09
587 2023-06-12 18,535,514 -430,000 1.62 1,141,920,731 57,645,449 3.110 2023-06-08
588 2023-06-09 18,965,514 -538,000 1.66 1,141,920,731 59,172,404 3.120 2023-06-07
589 2023-06-08 19,503,514 -10,000 1.71 1,141,920,731 59,680,753 3.060 2023-06-06
590 2023-06-07 19,513,514 -88,000 1.71 1,141,920,731 63,418,921 3.250 2023-06-05
591 2023-06-06 19,601,514 -10,000 1.72 1,141,920,731 62,136,799 3.170 2023-06-02
592 2023-06-05 19,611,514 -36,000 1.72 1,141,920,731 58,834,542 3.000 2023-06-01
593 2023-06-02 19,647,514 -10,000 1.72 1,141,920,731 58,942,542 3.000 2023-05-31
594 2023-06-01 19,657,514 146,000 1.72 1,141,920,731 55,827,340 2.840 2023-05-30
595 2023-05-31 19,511,514 -4,000 1.71 1,141,920,731 54,632,239 2.800 2023-05-29
596 2023-05-30 19,515,514 -114,000 1.71 1,141,920,731 54,057,974 2.770 2023-05-25
597 2023-05-29 19,629,514 10,000 1.72 1,141,920,731 58,103,361 2.960 2023-05-24
598 2023-05-25 19,619,514 2,000 1.72 1,141,920,731 63,959,616 3.260 2023-05-23
599 2023-05-24 19,617,514 142,000 1.72 1,141,920,731 64,541,621 3.290 2023-05-22
600 2023-05-23 19,475,514 20,000 1.71 1,141,920,731 66,995,768 3.440 2023-05-19
601 2023-05-19 19,455,514 2,000 1.70 1,141,920,731 63,619,531 3.270 2023-05-17
602 2023-05-18 19,453,514 3,992 1.70 1,141,920,731 68,865,440 3.540 2023-05-16
603 2023-05-17 19,449,522 94,008 1.70 1,141,920,731 69,045,803 3.550 2023-05-15
604 2023-05-16 19,355,514 125,983 1.69 1,141,920,731 63,873,196 3.300 2023-05-12
605 2023-05-15 19,229,531 49,415 1.68 1,141,920,731 66,726,473 3.470 2023-05-11
606 2023-05-11 19,180,116 -2,000 1.68 1,141,920,731 69,815,622 3.640 2023-05-09
607 2023-05-10 19,182,116 -2,000 1.68 1,141,920,731 70,206,545 3.660 2023-05-08
608 2023-05-09 19,184,116 14,000 1.68 1,141,920,731 67,911,771 3.540 2023-05-05
609 2023-05-08 19,170,116 350,000 1.68 1,141,920,731 65,178,394 3.400 2023-05-04
610 2023-05-05 18,820,116 -2,000 1.65 1,141,920,731 70,575,435 3.750 2023-05-03
611 2023-05-04 18,822,116 -4,000 1.65 1,141,920,731 72,465,147 3.850 2023-05-02
612 2023-05-03 18,826,116 -2,000 1.65 1,141,920,731 72,104,024 3.830 2023-04-28
613 2023-04-28 18,828,116 566,000 1.65 1,141,920,731 73,241,371 3.890 2023-04-26
614 2023-04-27 18,262,116 312,000 1.60 1,141,920,731 68,482,935 3.750 2023-04-25
615 2023-04-26 17,950,116 292,000 1.57 1,141,920,731 68,210,441 3.800 2023-04-24
616 2023-04-25 17,658,116 10,000 1.55 1,141,920,731 71,338,789 4.040 2023-04-21
617 2023-04-18 17,648,116 7,012,000 1.55 1,141,920,731 80,298,928 4.550 2023-04-14
618 2023-04-17 10,636,116 -536,000 0.93 1,141,920,731 49,138,856 4.620 2023-04-13
619 2023-04-14 11,172,116 3,322,000 0.98 1,141,920,731 51,391,734 4.600 2023-04-12
620 2023-04-13 7,850,116 6,000 0.69 1,141,920,731 35,247,021 4.490 2023-04-11
621 2023-04-12 7,844,116 194,000 0.69 1,141,920,731 33,729,699 4.300 2023-04-06
622 2023-04-11 7,650,116 156,000 0.67 1,141,920,731 32,972,000 4.310 2023-04-04
623 2023-04-06 7,494,116 132,000 0.66 1,141,920,731 33,273,875 4.440 2023-04-03
624 2023-04-04 7,362,116 44,000 0.64 1,141,920,731 33,792,112 4.590 2023-03-31
625 2023-03-30 7,318,116 600,000 0.64 1,141,920,731 31,833,805 4.350 2023-03-28
626 2023-03-29 6,718,116 302,000 0.59 1,141,920,731 29,358,167 4.370 2023-03-27
627 2023-03-27 6,416,116 -550,000 0.56 1,141,920,731 29,770,778 4.640 2023-03-23
628 2023-03-24 6,966,116 -260,000 0.61 1,141,920,731 30,790,233 4.420 2023-03-22
629 2023-03-22 7,226,116 -6,000 0.63 1,141,920,731 32,662,044 4.520 2023-03-20
630 2023-03-20 7,232,116 6,000 0.63 1,141,920,731 35,292,726 4.880 2023-03-16
631 2023-03-09 7,226,116 -210,000 0.63 1,141,920,731 38,153,892 5.280 2023-03-07
632 2023-03-07 7,436,116 -1,202,000 0.65 1,141,920,731 42,237,139 5.680 2023-03-03
633 2023-03-03 8,638,116 80,000 0.76 1,141,920,731 53,642,700 6.210 2023-03-01
634 2023-03-02 8,558,116 592,000 0.75 1,141,920,731 51,605,439 6.030 2023-02-28
635 2023-03-01 7,966,116 -6,000 0.70 1,141,920,731 46,601,779 5.850 2023-02-27
636 2023-02-28 7,972,116 -10,000 0.70 1,141,920,731 47,194,927 5.920 2023-02-24
637 2023-02-24 7,982,116 -2,000 0.70 1,141,920,731 47,254,127 5.920 2023-02-22
638 2023-02-23 7,984,116 102,000 0.70 1,141,920,731 47,106,284 5.900 2023-02-21
639 2023-02-22 7,882,116 -4,000 0.69 1,141,920,731 46,268,021 5.870 2023-02-20
640 2023-02-20 7,886,116 228,000 0.69 1,141,920,731 45,660,612 5.790 2023-02-16
641 2023-02-17 7,658,116 56,000 0.67 1,141,920,731 42,579,125 5.560 2023-02-15
642 2023-02-14 7,602,116 14,000 0.67 1,141,920,731 43,712,167 5.750 2023-02-10
643 2023-01-31 7,588,116 -8,000 0.66 1,141,920,731 36,802,363 4.850 2023-01-27
644 2023-01-30 7,596,116 20,000 0.67 1,141,920,731 35,094,056 4.620 2023-01-26
645 2023-01-19 7,576,116 26,000 0.66 1,141,920,731 30,455,986 4.020 2023-01-17
646 2023-01-18 7,550,116 4,000 0.66 1,141,920,731 30,653,471 4.060 2023-01-16
647 2023-01-16 7,546,116 -80,000 0.66 1,141,920,731 33,127,449 4.390 2023-01-12
648 2023-01-13 7,626,116 12,000 0.67 1,141,920,731 35,995,268 4.720 2023-01-11
649 2023-01-11 7,614,116 2,000 0.67 1,141,920,731 30,532,605 4.010 2023-01-09
650 2023-01-04 7,612,116 104,000 0.67 1,141,920,731 27,099,133 3.560 2022-12-30
651 2022-12-28 7,508,116 -2,000 0.66 1,141,920,731 24,926,945 3.320 2022-12-22
652 2022-12-23 7,510,116 48,000 0.66 1,141,920,731 24,257,675 3.230 2022-12-21
653 2022-12-22 7,462,116 -10,000 0.65 1,141,920,731 24,699,604 3.310 2022-12-20
654 2022-12-20 7,472,116 115,991 0.65 1,141,920,731 27,049,060 3.620 2022-12-16
655 2022-12-19 7,356,125 192,000 0.64 1,141,920,731 27,879,714 3.790 2022-12-15
656 2022-12-16 7,164,125 150,000 0.63 1,141,920,731 27,510,240 3.840 2022-12-14
657 2022-12-15 7,014,125 396,000 0.61 1,141,920,731 26,232,828 3.740 2022-12-13
658 2022-12-14 6,618,125 340,000 0.58 1,141,920,731 25,082,694 3.790 2022-12-12
659 2022-12-13 6,278,125 186,000 0.55 1,141,920,731 24,610,250 3.920 2022-12-09
660 2022-12-12 6,092,125 86,000 0.53 1,141,920,731 24,977,713 4.100 2022-12-08
661 2022-12-09 6,006,125 -28,000 0.53 1,141,920,731 24,925,419 4.150 2022-12-07
662 2022-12-08 6,034,125 -526,000 0.53 1,141,920,731 27,093,221 4.490 2022-12-06
663 2022-12-07 6,560,125 518,000 0.57 1,141,920,731 30,504,581 4.650 2022-12-05
664 2022-12-06 6,042,125 -106,000 0.53 1,141,920,731 25,981,138 4.300 2022-12-02
665 2022-12-05 6,148,125 228,000 0.54 1,141,920,731 24,961,388 4.060 2022-12-01
666 2022-12-02 5,920,125 185,382 0.52 1,141,920,731 18,352,388 3.100 2022-11-30
667 2022-11-30 5,734,743 -10,000 0.50 1,141,920,731 18,351,178 3.200 2022-11-28
668 2022-11-29 5,744,743 10,000 0.50 1,141,920,731 19,015,099 3.310 2022-11-25
669 2022-11-25 5,734,743 -2,000 0.50 1,141,920,731 20,014,253 3.490 2022-11-23
670 2022-11-24 5,736,743 -76,000 0.50 1,141,920,731 19,103,354 3.330 2022-11-22
671 2022-11-23 5,812,743 42,000 0.51 1,141,920,731 19,705,199 3.390 2022-11-21
672 2022-11-21 5,770,743 46,000 0.51 1,141,920,731 14,888,517 2.580 2022-11-17
673 2022-11-17 5,724,743 22,000 0.50 1,141,920,731 13,796,631 2.410 2022-11-15
674 2022-11-15 5,702,743 8,000 0.50 1,141,920,731 12,717,117 2.230 2022-11-11
675 2022-11-14 5,694,743 8,000 0.50 1,141,920,731 11,503,381 2.020 2022-11-10
676 2022-11-09 5,686,743 -4,000 0.50 1,141,920,731 10,975,414 1.930 2022-11-07
677 2022-11-08 5,690,743 14,498 0.50 1,141,920,731 10,527,875 1.850 2022-11-04
678 2022-11-07 5,676,245 18,000 0.50 1,141,920,731 9,649,617 1.700 2022-11-03
679 2022-11-02 5,658,245 -8,005 0.50 1,141,920,731 9,449,269 1.670 2022-10-31
680 2022-10-25 5,666,250 -22,000 0.50 1,141,920,731 9,462,638 1.670 2022-10-21
681 2022-10-20 5,688,250 308,000 0.50 1,141,920,731 9,670,025 1.700 2022-10-18
682 2022-09-29 5,380,250 -12,000 0.47 1,141,920,731 10,114,870 1.880 2022-09-27
683 2022-09-22 5,392,250 -254,000 0.47 1,141,920,731 10,892,345 2.020 2022-09-20
684 2022-09-21 5,646,250 -380,000 0.49 1,141,920,731 11,461,888 2.030 2022-09-19
685 2022-09-15 6,026,250 250,999 0.53 1,141,920,731 13,679,588 2.270 2022-09-13
686 2022-09-13 5,775,251 20,000 0.51 1,141,920,731 13,456,335 2.330 2022-09-08
687 2022-09-08 5,755,251 251,000 0.50 1,141,920,731 12,891,762 2.240 2022-09-06
688 2022-09-07 5,504,251 -250,999 0.48 1,141,920,731 12,439,607 2.260 2022-09-05
689 2022-09-05 5,755,250 -374,000 0.50 1,141,920,731 14,042,810 2.440 2022-09-01
690 2022-09-02 6,129,250 2,000 0.54 1,141,920,731 15,690,880 2.560 2022-08-31
691 2022-09-01 6,127,250 64,000 0.54 1,141,920,731 15,440,670 2.520 2022-08-30
692 2022-08-31 6,063,250 8,000 0.53 1,141,920,731 15,218,758 2.510 2022-08-29
693 2022-08-30 6,055,250 -2,000 0.53 1,141,920,731 15,259,230 2.520 2022-08-26
694 2022-08-29 6,057,250 2,000 0.53 1,141,920,731 15,264,270 2.520 2022-08-25
695 2022-08-26 6,055,250 -4,000 0.53 1,141,920,731 14,532,600 2.400 2022-08-24
696 2022-08-24 6,059,250 2,000 0.53 1,141,920,731 15,148,125 2.500 2022-08-22
697 2022-08-23 6,057,250 -4,000 0.53 1,141,920,731 15,021,980 2.480 2022-08-19
698 2022-08-22 6,061,250 -4,000 0.53 1,141,920,731 15,031,900 2.480 2022-08-18
699 2022-08-19 6,065,250 -40,000 0.53 1,141,920,731 15,163,125 2.500 2022-08-17
700 2022-08-18 6,105,250 36,000 0.53 1,141,920,731 15,141,020 2.480 2022-08-16
701 2022-08-17 6,069,250 68,000 0.53 1,141,920,731 14,323,430 2.360 2022-08-15
702 2022-08-16 6,001,250 -30,000 0.53 1,141,920,731 15,063,138 2.510 2022-08-12
703 2022-08-15 6,031,250 28,000 0.53 1,141,920,731 14,776,563 2.450 2022-08-11
704 2022-08-12 6,003,250 -66,000 0.53 1,141,920,731 14,707,963 2.450 2022-08-10
705 2022-08-11 6,069,250 38,000 0.53 1,141,920,731 15,780,050 2.600 2022-08-09
706 2022-08-10 6,031,250 94,000 0.53 1,141,920,731 16,163,750 2.680 2022-08-08
707 2022-08-09 5,937,250 270,999 0.52 1,141,920,731 16,030,575 2.700 2022-08-05
708 2022-08-08 5,666,251 24,000 0.50 1,141,920,731 16,092,153 2.840 2022-08-04
709 2022-08-04 5,642,251 -14,000 0.49 1,141,920,731 15,629,035 2.770 2022-08-02
710 2022-08-03 5,656,251 -2,000 0.50 1,141,920,731 15,271,878 2.700 2022-08-01
711 2022-08-01 5,658,251 -32,000 0.50 1,141,920,731 15,560,190 2.750 2022-07-28
712 2022-07-29 5,690,251 6,000 0.50 1,141,920,731 15,818,898 2.780 2022-07-27
713 2022-07-28 5,684,251 -4,000 0.50 1,141,920,731 15,574,848 2.740 2022-07-26
714 2022-07-27 5,688,251 22,000 0.50 1,141,920,731 15,244,513 2.680 2022-07-25
715 2022-07-26 5,666,251 -14,000 0.50 1,141,920,731 15,808,840 2.790 2022-07-22
716 2022-07-25 5,680,251 -4,000 0.50 1,141,920,731 15,336,678 2.700 2022-07-21
717 2022-07-22 5,684,251 -36,000 0.50 1,141,920,731 15,120,108 2.660 2022-07-20
718 2022-07-21 5,720,251 -105,273 0.50 1,141,920,731 14,415,033 2.520 2022-07-19
719 2022-07-20 5,825,524 -50,000 0.51 1,141,920,731 14,622,065 2.510 2022-07-18
720 2022-07-15 5,875,524 -2,000 0.51 1,141,920,731 15,041,341 2.560 2022-07-13
721 2022-07-14 5,877,524 -2,000 0.51 1,141,920,731 15,046,461 2.560 2022-07-12
722 2022-07-13 5,879,524 -4,000 0.51 1,141,920,731 15,463,148 2.630 2022-07-11
723 2022-07-12 5,883,524 -34,000 0.52 1,141,920,731 15,709,009 2.670 2022-07-08
724 2022-07-11 5,917,524 -20,000 0.52 1,141,920,731 16,450,717 2.780 2022-07-07
725 2022-07-08 5,937,524 -6,000 0.52 1,141,920,731 16,268,816 2.740 2022-07-06
726 2022-07-07 5,943,524 16,000 0.52 1,141,920,731 16,404,126 2.760 2022-07-05
727 2022-07-06 5,927,524 8,000 0.52 1,141,920,731 16,063,590 2.710 2022-07-04
728 2022-07-05 5,919,524 -44,000 0.52 1,141,920,731 16,752,253 2.830 2022-06-30
729 2022-07-04 5,963,524 -201,000 0.52 1,141,920,731 17,592,396 2.950 2022-06-29
730 2022-06-30 6,164,524 -34,000 0.54 1,141,920,731 18,370,282 2.980 2022-06-28
731 2022-06-29 6,198,524 -6,000 0.54 1,141,920,731 18,223,661 2.940 2022-06-27
732 2022-06-28 6,204,524 -6,000 0.54 1,141,920,731 17,248,577 2.780 2022-06-24
733 2022-06-27 6,210,524 -4,000 0.54 1,141,920,731 16,644,204 2.680 2022-06-23
734 2022-06-24 6,214,524 -4,000 0.54 1,141,920,731 16,406,343 2.640 2022-06-22
735 2022-06-23 6,218,524 4,000 0.54 1,141,920,731 17,287,497 2.780 2022-06-21
736 2022-06-22 6,214,524 6,000 0.54 1,141,920,731 17,027,796 2.740 2022-06-20
737 2022-06-21 6,208,524 26,000 0.54 1,141,920,731 17,073,441 2.750 2022-06-17
738 2022-06-20 6,182,524 275,000 0.54 1,141,920,731 16,507,339 2.670 2022-06-16
739 2022-06-17 5,907,524 2,000 0.52 1,141,920,731 16,600,142 2.810 2022-06-15
740 2022-06-16 5,905,524 76,000 0.52 1,141,920,731 16,299,246 2.760 2022-06-14
741 2022-06-15 5,829,524 18,000 0.51 1,141,920,731 15,856,305 2.720 2022-06-13
742 2022-06-14 5,811,524 10,000 0.51 1,141,920,731 16,679,074 2.870 2022-06-10
743 2022-06-13 5,801,524 -64,000 0.51 1,141,920,731 16,360,298 2.820 2022-06-09
744 2022-06-10 5,865,524 10,000 0.51 1,141,920,731 17,127,330 2.920 2022-06-08
745 2022-06-09 5,855,524 -48,000 0.51 1,141,920,731 15,809,915 2.700 2022-06-07
746 2022-06-08 5,903,524 -50,000 0.52 1,141,920,731 16,234,691 2.750 2022-06-06
747 2022-06-07 5,953,524 -4,000 0.52 1,141,920,731 15,836,374 2.660 2022-06-02
748 2022-06-06 5,957,524 -2,000 0.52 1,141,920,731 15,966,164 2.680 2022-06-01
749 2022-06-02 5,959,524 -38,000 0.52 1,141,920,731 16,209,905 2.720 2022-05-31
750 2022-05-31 5,997,524 10,000 0.53 1,141,920,731 14,933,835 2.490 2022-05-27
751 2022-05-30 5,987,524 10,000 0.52 1,141,920,731 15,028,685 2.510 2022-05-26
752 2022-05-27 5,977,524 -2,000 0.52 1,141,920,731 15,123,136 2.530 2022-05-25
753 2022-05-26 5,979,524 46,000 0.52 1,141,920,731 14,889,015 2.490 2022-05-24
754 2022-05-25 5,933,524 16,000 0.52 1,141,920,731 14,715,140 2.480 2022-05-23
755 2022-05-24 5,917,524 52,000 0.52 1,141,920,731 15,385,562 2.600 2022-05-20
756 2022-05-23 5,865,524 56,000 0.51 1,141,920,731 14,957,086 2.550 2022-05-19
757 2022-05-19 5,809,524 56,000 0.51 1,141,920,731 15,337,143 2.640 2022-05-17
758 2022-05-18 5,753,524 30,000 0.50 1,141,920,731 13,808,458 2.400 2022-05-16
759 2022-05-17 5,723,524 20,000 0.50 1,141,920,731 14,022,634 2.450 2022-05-13
760 2022-05-16 5,703,524 -34,000 0.50 1,141,920,731 13,232,176 2.320 2022-05-12
761 2022-05-13 5,737,524 -266,999 0.50 1,141,920,731 14,745,437 2.570 2022-05-11
762 2022-05-12 6,004,523 30,000 0.53 1,141,920,731 15,611,760 2.600 2022-05-10
763 2022-05-11 5,974,523 196,999 0.52 1,141,920,731 15,772,741 2.640 2022-05-06
764 2022-05-10 5,777,524 -64,000 0.51 1,141,920,731 15,714,865 2.720 2022-05-05
765 2022-05-06 5,841,524 -325,000 0.51 1,141,920,731 15,713,700 2.690 2022-05-04
766 2022-05-05 6,166,524 2,000 0.54 1,141,920,731 17,327,932 2.810 2022-05-03
767 2022-05-04 6,164,524 98,000 0.54 1,141,920,731 17,137,377 2.780 2022-04-29
768 2022-05-03 6,066,524 -32,000 0.53 1,141,920,731 16,440,280 2.710 2022-04-28
769 2022-04-29 6,098,524 -10,000 0.53 1,141,920,731 16,283,059 2.670 2022-04-27
770 2022-04-28 6,108,524 -74,000 0.53 1,141,920,731 15,576,736 2.550 2022-04-26
771 2022-04-27 6,182,524 -26,000 0.54 1,141,920,731 15,950,912 2.580 2022-04-25
772 2022-04-26 6,208,524 227,000 0.54 1,141,920,731 17,570,123 2.830 2022-04-22
773 2022-04-25 5,981,524 14,000 0.52 1,141,920,731 17,346,420 2.900 2022-04-21
774 2022-04-22 5,967,524 -18,000 0.52 1,141,920,731 17,783,222 2.980 2022-04-20
775 2022-04-21 5,985,524 38,000 0.52 1,141,920,731 17,956,572 3.000 2022-04-19
776 2022-04-20 5,947,524 32,000 0.52 1,141,920,731 18,080,473 3.040 2022-04-14
777 2022-04-19 5,915,524 -158,000 0.52 1,141,920,731 17,864,882 3.020 2022-04-13
778 2022-04-14 6,073,524 -646,000 0.53 1,141,920,731 18,584,983 3.060 2022-04-12
779 2022-04-13 6,719,524 70,000 0.59 1,141,920,731 19,822,596 2.950 2022-04-11
780 2022-04-12 6,649,524 -32,000 0.58 1,141,920,731 20,946,001 3.150 2022-04-08
781 2022-04-11 6,681,524 -228,999 0.59 1,141,920,731 22,182,660 3.320 2022-04-07
782 2022-04-08 6,910,523 110,000 0.61 1,141,920,731 23,495,778 3.400 2022-04-06
783 2022-04-07 6,800,523 38,000 0.60 1,141,920,731 24,005,846 3.530 2022-04-04
784 2022-04-06 6,762,523 -335,000 0.59 1,141,920,731 22,654,452 3.350 2022-04-01
785 2022-04-04 7,097,523 -28,000 0.62 1,141,920,731 23,421,826 3.300 2022-03-31
786 2022-04-01 7,125,523 -28,000 0.62 1,141,920,731 20,450,251 2.870 2022-03-30
787 2022-03-31 7,153,523 -6,000 0.63 1,141,920,731 20,387,541 2.850 2022-03-29
788 2022-03-30 7,159,523 -236,004 0.63 1,141,920,731 19,975,069 2.790 2022-03-28
789 2022-03-29 7,395,527 -46,000 0.65 1,141,920,731 20,189,789 2.730 2022-03-25
790 2022-03-28 7,441,527 50,000 0.65 1,141,920,731 22,250,166 2.990 2022-03-24
791 2022-03-25 7,391,527 48,000 0.65 1,141,920,731 20,991,937 2.840 2022-03-23
792 2022-03-24 7,343,527 8,000 0.64 1,141,920,731 20,194,699 2.750 2022-03-22
793 2022-03-23 7,335,527 -32,000 0.64 1,141,920,731 18,925,660 2.580 2022-03-21
794 2022-03-22 7,367,527 -38,000 0.65 1,141,920,731 20,187,024 2.740 2022-03-18
795 2022-03-21 7,405,527 -118,000 0.65 1,141,920,731 20,809,531 2.810 2022-03-17
796 2022-03-18 7,523,527 342,002 0.66 1,141,920,731 19,260,229 2.560 2022-03-16
797 2022-03-17 7,181,525 -315,000 0.63 1,141,920,731 15,655,725 2.180 2022-03-15
798 2022-03-16 7,496,525 -501,000 0.66 1,141,920,731 17,316,973 2.310 2022-03-14
799 2022-03-15 7,997,525 -30,000 0.70 1,141,920,731 21,433,367 2.680 2022-03-11
800 2022-03-14 8,027,525 100,000 0.70 1,141,920,731 21,433,492 2.670 2022-03-10
801 2022-03-11 7,927,525 10,000 0.69 1,141,920,731 21,562,868 2.720 2022-03-09
802 2022-03-10 7,917,525 449,002 0.69 1,141,920,731 21,377,318 2.700 2022-03-08
803 2022-03-09 7,468,523 184,000 0.65 1,141,920,731 22,181,513 2.970 2022-03-07
804 2022-03-08 7,284,523 -350,000 0.64 1,141,920,731 23,456,164 3.220 2022-03-04
805 2022-03-07 7,634,523 -24,000 0.67 1,141,920,731 26,262,759 3.440 2022-03-03
806 2022-03-04 7,658,523 12,000 0.67 1,141,920,731 26,804,831 3.500 2022-03-02
807 2022-03-03 7,646,523 10,000 0.67 1,141,920,731 27,527,483 3.600 2022-03-01
808 2022-03-02 7,636,523 -104,000 0.67 1,141,920,731 28,407,866 3.720 2022-02-28
809 2022-03-01 7,740,523 154,000 0.68 1,141,920,731 29,878,419 3.860 2022-02-25
810 2022-02-28 7,586,523 -36,000 0.66 1,141,920,731 29,511,574 3.890 2022-02-24
811 2022-02-25 7,622,523 -38,000 0.67 1,141,920,731 30,947,443 4.060 2022-02-23
812 2022-02-24 7,660,523 -38,000 0.67 1,141,920,731 30,718,697 4.010 2022-02-22
813 2022-02-23 7,698,523 -14,000 0.67 1,141,920,731 30,948,062 4.020 2022-02-21
814 2022-02-22 7,712,523 -40,000 0.68 1,141,920,731 31,004,342 4.020 2022-02-18
815 2022-02-21 7,752,523 -48,000 0.68 1,141,920,731 32,172,970 4.150 2022-02-17
816 2022-02-18 7,800,523 -358,000 0.68 1,141,920,731 32,450,176 4.160 2022-02-16
817 2022-02-17 8,158,523 8,000 0.71 1,141,920,731 33,531,530 4.110 2022-02-15
818 2022-02-16 8,150,523 12,000 0.71 1,141,920,731 33,335,639 4.090 2022-02-14
819 2022-02-15 8,138,523 -464,000 0.71 1,141,920,731 34,019,026 4.180 2022-02-11
820 2022-02-14 8,602,523 -92,000 0.75 1,141,920,731 35,872,521 4.170 2022-02-10
821 2022-02-11 8,694,523 -100,000 0.76 1,141,920,731 37,038,668 4.260 2022-02-09
822 2022-02-10 8,794,523 -52,000 0.77 1,141,920,731 36,497,270 4.150 2022-02-08
823 2022-02-09 8,846,523 -176,727 0.77 1,141,920,731 36,093,814 4.080 2022-02-07
824 2022-02-08 9,023,250 92,000 0.79 1,141,920,731 38,439,045 4.260 2022-02-04
825 2022-02-07 8,931,250 -202,000 0.78 1,141,920,731 35,635,688 3.990 2022-01-28
826 2022-02-04 9,133,250 -90,000 0.80 1,141,920,731 38,633,648 4.230 2022-01-27
827 2022-01-28 9,223,250 -224,000 0.81 1,141,920,731 40,490,068 4.390 2022-01-26
828 2022-01-27 9,447,250 -370,000 0.83 1,141,920,731 40,245,285 4.260 2022-01-25
829 2022-01-26 9,817,250 -74,000 0.86 1,141,920,731 44,963,005 4.580 2022-01-24
830 2022-01-25 9,891,250 -1,006,000 0.87 1,141,920,731 44,510,625 4.500 2022-01-21
831 2022-01-24 10,897,250 -297,000 0.95 1,141,920,731 52,524,745 4.820 2022-01-20
832 2022-01-21 11,194,250 -132,000 0.98 1,141,920,731 55,299,595 4.940 2022-01-19
833 2022-01-20 11,326,250 46,000 0.99 1,141,920,731 54,366,000 4.800 2022-01-18
834 2022-01-19 11,280,250 370,000 0.99 1,141,920,731 53,581,188 4.750 2022-01-17
835 2022-01-18 10,910,250 -875,000 0.96 1,141,920,731 47,350,485 4.340 2022-01-14
836 2022-01-17 11,785,250 -382,000 1.03 1,141,920,731 48,908,788 4.150 2022-01-13
837 2022-01-14 12,167,250 -28,000 1.07 1,141,920,731 51,224,123 4.210 2022-01-12
838 2022-01-13 12,195,250 26,000 1.07 1,141,920,731 49,878,573 4.090 2022-01-11
839 2022-01-12 12,169,250 2,000 1.07 1,141,920,731 50,502,388 4.150 2022-01-10
840 2022-01-11 12,167,250 -189,000 1.07 1,141,920,731 50,859,105 4.180 2022-01-07
841 2022-01-10 12,356,250 -166,000 1.08 1,141,920,731 49,425,000 4.000 2022-01-06
842 2022-01-07 12,522,250 130,000 1.10 1,141,920,731 50,089,000 4.000 2022-01-05
843 2022-01-06 12,392,250 3,504,000 1.09 1,141,920,731 54,401,978 4.390 2022-01-04
844 2022-01-04 8,888,250 -100,000 0.78 1,141,920,731 39,463,830 4.440 2021-12-30
845 2021-12-30 8,988,250 -98,000 0.79 1,141,920,731 39,548,300 4.400 2021-12-28
846 2021-12-29 9,086,250 116,000 0.80 1,141,920,731 40,978,988 4.510 2021-12-23
847 2021-12-17 8,970,250 -98,000 0.79 1,141,920,731 38,572,075 4.300 2021-12-15
848 2021-12-16 9,068,250 254,000 0.79 1,141,920,731 38,902,793 4.290 2021-12-14
849 2021-12-15 8,814,250 72,000 0.77 1,141,920,731 37,989,418 4.310 2021-12-13
850 2021-12-13 8,742,250 104,000 0.77 1,141,920,731 37,591,675 4.300 2021-12-09
851 2021-12-10 8,638,250 245,000 0.76 1,141,920,731 36,712,563 4.250 2021-12-08
852 2021-12-09 8,393,250 -264,000 0.74 1,141,920,731 33,573,000 4.000 2021-12-07
853 2021-12-08 8,657,250 -24,000 0.76 1,141,920,731 32,810,978 3.790 2021-12-06
854 2021-12-06 8,681,250 -26,000 0.76 1,141,920,731 33,422,813 3.850 2021-12-02
855 2021-12-03 8,707,250 -14,000 0.76 1,141,920,731 35,177,290 4.040 2021-12-01
856 2021-12-02 8,721,250 -79,382 0.76 1,141,920,731 34,885,000 4.000 2021-11-30
857 2021-12-01 8,800,632 -221,000 0.77 1,141,920,731 33,354,395 3.790 2021-11-29
858 2021-11-30 9,021,632 -22,000 0.79 1,141,920,731 33,921,336 3.760 2021-11-26
859 2021-11-29 9,043,632 -4,000 0.79 1,141,920,731 34,908,420 3.860 2021-11-25
860 2021-11-26 9,047,632 366,000 0.79 1,141,920,731 34,742,907 3.840 2021-11-24
861 2021-11-25 8,681,632 370,000 0.76 1,141,920,731 31,774,773 3.660 2021-11-23
862 2021-11-24 8,311,632 -40,000 0.73 1,141,920,731 31,916,667 3.840 2021-11-22
863 2021-11-23 8,351,632 -30,000 0.73 1,141,920,731 33,323,012 3.990 2021-11-19
864 2021-11-22 8,381,632 -16,000 0.73 1,141,920,731 34,197,059 4.080 2021-11-18
865 2021-11-19 8,397,632 -322,000 0.74 1,141,920,731 33,758,481 4.020 2021-11-17
866 2021-11-18 8,719,632 -94,000 0.76 1,141,920,731 34,442,546 3.950 2021-11-16
867 2021-11-17 8,813,632 -194,000 0.77 1,141,920,731 32,962,984 3.740 2021-11-15
868 2021-11-16 9,007,632 308,000 0.79 1,141,920,731 35,670,223 3.960 2021-11-12
869 2021-11-11 8,699,632 8,000 0.76 1,141,920,731 29,056,771 3.340 2021-11-09
870 2021-11-09 8,691,632 8,000 0.76 1,141,920,731 29,377,716 3.380 2021-11-05
871 2021-11-05 8,683,632 668,000 0.76 1,141,920,731 31,261,075 3.600 2021-11-03
872 2021-11-01 8,015,632 8,000 0.70 1,141,920,731 26,451,586 3.300 2021-10-28
873 2021-10-27 8,007,632 14,000 0.70 1,141,920,731 26,425,186 3.300 2021-10-25
874 2021-10-26 7,993,632 4,000 0.70 1,141,920,731 28,057,648 3.510 2021-10-22
875 2021-10-25 7,989,632 16,000 0.70 1,141,920,731 28,602,883 3.580 2021-10-21
876 2021-10-22 7,973,632 16,000 0.70 1,141,920,731 30,539,011 3.830 2021-10-20
877 2021-10-21 7,957,632 42,000 0.70 1,141,920,731 30,875,612 3.880 2021-10-19
878 2021-10-20 7,915,632 78,000 0.69 1,141,920,731 31,345,903 3.960 2021-10-18
879 2021-10-19 7,837,632 -22,000 0.69 1,141,920,731 36,366,612 4.640 2021-10-15
880 2021-10-18 7,859,632 58,000 0.69 1,141,920,731 36,311,500 4.620 2021-10-12
881 2021-10-15 7,801,632 290,000 0.68 1,141,920,731 36,979,736 4.740 2021-10-11
882 2021-10-12 7,511,632 36,000 0.66 1,141,920,731 33,802,344 4.500 2021-10-08
883 2021-10-11 7,475,632 -70,000 0.65 1,141,920,731 36,331,572 4.860 2021-10-07
884 2021-10-08 7,545,632 -2,000 0.66 1,141,920,731 35,464,470 4.700 2021-10-06
885 2021-10-07 7,547,632 -2,000 0.66 1,141,920,731 34,039,820 4.510 2021-10-05
886 2021-10-06 7,549,632 -12,000 0.66 1,141,920,731 34,048,840 4.510 2021-10-04
887 2021-10-05 7,561,632 202,000 0.66 1,141,920,731 35,917,752 4.750 2021-09-30
888 2021-10-04 7,359,632 1,176,000 0.64 1,141,920,731 34,590,270 4.700 2021-09-29
889 2021-09-30 6,183,632 64,000 0.54 1,141,920,731 30,299,797 4.900 2021-09-28
890 2021-09-29 6,119,632 -2,000 0.54 1,141,920,731 29,986,197 4.900 2021-09-27
891 2021-09-28 6,121,632 -182,000 0.54 1,141,920,731 29,751,132 4.860 2021-09-24
892 2021-09-27 6,303,632 180,000 0.55 1,141,920,731 31,266,015 4.960 2021-09-23
893 2021-09-24 6,123,632 26,000 0.54 1,140,920,731 24,739,473 4.040 2021-09-21
894 2021-09-23 6,097,632 18,000 0.53 1,140,920,731 23,597,836 3.870 2021-09-20
895 2021-09-21 6,079,632 6,000 0.53 1,140,920,731 26,871,973 4.420 2021-09-17
896 2021-09-20 6,073,632 32,000 0.53 1,140,920,731 25,812,936 4.250 2021-09-16
897 2021-09-17 6,041,632 2,000 0.53 1,140,920,731 26,824,846 4.440 2021-09-15
898 2021-09-16 6,039,632 10,000 0.53 1,140,920,731 27,661,515 4.580 2021-09-14
899 2021-09-15 6,029,632 10,000 0.53 1,139,920,731 30,630,531 5.080 2021-09-13
900 2021-09-14 6,019,632 10,000 0.53 1,139,920,731 30,459,338 5.060 2021-09-10
901 2021-09-13 6,009,632 56,000 0.53 1,139,920,731 28,966,426 4.820 2021-09-09
902 2021-09-10 5,953,632 -164,000 0.52 1,139,920,731 29,291,869 4.920 2021-09-08
903 2021-09-09 6,117,632 200,000 0.54 1,139,920,731 29,670,515 4.850 2021-09-07
904 2021-09-08 5,917,632 86,000 0.52 1,139,920,731 25,978,404 4.390 2021-09-06
905 2021-09-07 5,831,632 -204,000 0.51 1,139,920,731 22,685,048 3.890 2021-09-03
906 2021-09-06 6,035,632 170,000 0.53 1,139,920,731 24,082,172 3.990 2021-09-02
907 2021-09-03 5,865,632 -196,000 0.51 1,139,920,731 20,940,306 3.570 2021-09-01
908 2021-09-02 6,061,632 -612,000 0.53 1,139,920,731 23,822,214 3.930 2021-08-31
909 2021-09-01 6,673,632 844,000 0.59 1,139,920,731 27,361,891 4.100 2021-08-30
910 2021-08-31 5,829,632 -184,000 0.51 1,139,920,731 21,219,860 3.640 2021-08-27
911 2021-08-30 6,013,632 -56,000 0.53 1,139,920,731 20,085,531 3.340 2021-08-26
912 2021-08-27 6,069,632 80,000 0.53 1,139,920,731 18,330,289 3.020 2021-08-25
913 2021-08-26 5,989,632 10,000 0.53 1,139,920,731 18,507,963 3.090 2021-08-24
914 2021-08-25 5,979,632 4,000 0.52 1,139,920,731 17,759,507 2.970 2021-08-23
915 2021-08-24 5,975,632 46,000 0.52 1,139,920,731 17,150,064 2.870 2021-08-20
916 2021-08-23 5,929,632 28,000 0.52 1,139,920,731 17,966,785 3.030 2021-08-19
917 2021-08-20 5,901,632 4,000 0.52 1,139,920,731 17,527,847 2.970 2021-08-18
918 2021-08-19 5,897,632 42,000 0.52 1,139,920,731 16,985,180 2.880 2021-08-17
919 2021-08-18 5,855,632 16,000 0.51 1,139,920,731 17,625,452 3.010 2021-08-16
920 2021-08-17 5,839,632 68,000 0.51 1,139,920,731 18,920,408 3.240 2021-08-13
921 2021-08-16 5,771,632 58,000 0.51 1,139,920,731 19,508,116 3.380 2021-08-12
922 2021-08-13 5,713,632 60,000 0.50 1,138,920,731 19,254,940 3.370 2021-08-11
923 2021-08-12 5,653,632 46,000 0.50 1,138,920,731 19,505,030 3.450 2021-08-10
924 2021-08-11 5,607,632 106,000 0.49 1,138,920,731 18,056,575 3.220 2021-08-09
925 2021-08-10 5,501,632 10,000 0.48 1,138,920,731 17,165,092 3.120 2021-08-06
926 2021-08-09 5,491,632 24,000 0.48 1,138,920,731 17,243,724 3.140 2021-08-05
927 2021-08-06 5,467,632 150,000 0.48 1,138,920,731 17,824,480 3.260 2021-08-04
928 2021-08-05 5,317,632 60,000 0.47 1,138,920,731 17,814,067 3.350 2021-08-03
929 2021-08-04 5,257,632 -810,000 0.46 1,138,920,731 14,563,641 2.770 2021-08-02
930 2021-08-03 6,067,632 16,000 0.53 1,138,920,731 15,775,843 2.600 2021-07-30
931 2021-08-02 6,051,632 -16,000 0.53 1,138,920,731 16,944,570 2.800 2021-07-29
932 2021-07-30 6,067,632 -316,000 0.53 1,138,920,731 15,472,462 2.550 2021-07-28
933 2021-07-29 6,383,632 -486,000 0.56 1,138,920,731 16,405,934 2.570 2021-07-27
934 2021-07-28 6,869,632 60,000 0.60 1,138,920,731 19,028,881 2.770 2021-07-26
935 2021-07-27 6,809,632 192,000 0.60 1,138,920,731 19,543,644 2.870 2021-07-23
936 2021-07-26 6,617,632 512,000 0.58 1,138,920,731 23,294,065 3.520 2021-07-22
937 2021-07-23 6,105,632 10,000 0.54 1,138,920,731 19,538,022 3.200 2021-07-21
938 2021-07-22 6,095,632 18,000 0.54 1,138,920,731 16,884,901 2.770 2021-07-20
939 2021-07-21 6,077,632 206,000 0.53 1,138,920,731 18,962,212 3.120 2021-07-19
940 2021-07-20 5,871,632 212,000 0.52 1,138,920,731 18,202,059 3.100 2021-07-16
941 2021-07-19 5,659,632 -144,000 0.50 1,138,920,731 11,941,824 2.110 2021-07-15
942 2021-07-14 5,803,632 76,000 0.51 1,138,920,731 10,852,792 1.870 2021-07-12
943 2021-07-13 5,727,632 36,000 0.50 1,138,920,731 10,710,672 1.870 2021-07-09
944 2021-07-12 5,691,632 6,000 0.50 1,138,920,731 10,757,184 1.890 2021-07-08
945 2021-07-09 5,685,632 48,000 0.50 1,138,920,731 11,143,839 1.960 2021-07-07
946 2021-07-08 5,637,632 26,000 0.49 1,138,920,731 10,824,253 1.920 2021-07-06
947 2021-07-07 5,611,632 56,000 0.49 1,138,920,731 10,886,566 1.940 2021-07-05
948 2021-07-05 5,555,632 14,000 0.49 1,138,920,731 11,055,708 1.990 2021-06-30
949 2021-07-02 5,541,632 2,000 0.49 1,138,920,731 10,806,182 1.950 2021-06-29
950 2021-06-29 5,539,632 2,000 0.49 1,138,920,731 11,245,453 2.030 2021-06-25
951 2021-06-25 5,537,632 106,000 0.49 1,138,920,731 11,296,769 2.040 2021-06-23
952 2021-06-24 5,431,632 12,000 0.48 1,138,920,731 10,971,897 2.020 2021-06-22
953 2021-06-23 5,419,632 10,000 0.48 1,138,920,731 10,947,657 2.020 2021-06-21
954 2021-06-22 5,409,632 94,000 0.47 1,138,920,731 11,089,746 2.050 2021-06-18
955 2021-06-21 5,315,632 22,000 0.47 1,138,920,731 11,056,515 2.080 2021-06-17
956 2021-06-18 5,293,632 96,000 0.46 1,138,920,731 10,957,818 2.070 2021-06-16
957 2021-06-17 5,197,632 14,000 0.46 1,138,920,731 11,174,909 2.150 2021-06-15
958 2021-06-16 5,183,632 148,000 0.46 1,138,920,731 11,455,827 2.210 2021-06-11
959 2021-06-15 5,035,632 -18,000 0.44 1,138,920,731 11,733,023 2.330 2021-06-10
960 2021-06-09 5,053,632 -2,000 0.44 1,138,920,731 10,359,946 2.050 2021-06-07
961 2021-06-08 5,055,632 72,000 0.44 1,138,920,731 10,515,715 2.080 2021-06-04
962 2021-06-01 4,983,632 6,000 0.44 1,138,920,731 10,365,955 2.080 2021-05-28
963 2021-05-31 4,977,632 -44,000 0.44 1,138,920,731 10,701,909 2.150 2021-05-27
964 2021-05-28 5,021,632 -8,000 0.44 1,138,920,731 10,545,427 2.100 2021-05-26
965 2021-05-10 5,029,632 56,000 0.44 1,138,920,731 11,568,154 2.300 2021-05-06
966 2021-05-03 4,973,632 22,000 0.44 1,138,920,731 12,931,443 2.600 2021-04-29
967 2021-04-30 4,951,632 22,000 0.43 1,138,920,731 13,369,406 2.700 2021-04-28
968 2021-04-28 4,929,632 456,000 0.43 1,138,920,731 12,619,858 2.560 2021-04-26
969 2021-04-27 4,473,632 62,000 0.39 1,138,920,731 11,899,861 2.660 2021-04-23
970 2021-04-26 4,411,632 122,000 0.39 1,138,920,731 11,249,662 2.550 2021-04-22
971 2021-04-23 4,289,632 -134,000 0.38 1,138,920,731 10,166,428 2.370 2021-04-21
972 2021-04-09 4,423,632 44,000 0.39 1,138,920,731 9,776,227 2.210 2021-04-07
973 2021-04-01 4,379,632 -712,000 0.38 1,138,920,731 9,722,783 2.220 2021-03-30
974 2021-03-30 5,091,632 -128,000 0.45 1,138,920,731 11,099,758 2.180 2021-03-26
975 2021-03-25 5,219,632 -28,000 0.46 1,138,920,731 11,170,012 2.140 2021-03-23
976 2021-03-19 5,247,632 57,998 0.46 1,138,920,731 13,643,843 2.600 2021-03-17
977 2021-03-05 5,189,634 74,000 0.46 1,138,920,731 15,724,591 3.030 2021-03-03
978 2021-03-04 5,115,634 82,000 0.45 1,138,920,731 15,244,589 2.980 2021-03-02
979 2021-02-24 5,033,634 -1,182,000 0.44 1,138,920,731 15,251,911 3.030 2021-02-22
980 2021-02-23 6,215,634 826,000 0.55 1,138,920,731 22,127,657 3.560 2021-02-19
981 2021-02-22 5,389,634 -50,000 0.47 1,138,920,731 20,157,231 3.740 2021-02-18
982 2021-02-19 5,439,634 116,000 0.48 1,138,920,731 28,394,889 5.220 2021-02-17
983 2021-02-17 5,323,634 334,000 0.47 1,138,920,731 27,416,715 5.150 2021-02-10
984 2021-02-16 4,989,634 -44,000 0.44 1,138,920,731 19,858,743 3.980 2021-02-09
985 2021-02-10 5,033,634 848,000 0.44 1,138,920,731 21,392,945 4.250 2021-02-08
986 2021-02-09 4,185,634 -162,000 0.37 1,138,920,731 13,017,322 3.110 2021-02-05
987 2021-02-08 4,347,634 6,000 0.38 1,138,920,731 12,999,426 2.990 2021-02-04
988 2021-02-04 4,341,634 526,000 0.38 1,138,920,731 8,900,350 2.050 2021-02-02
989 2021-01-28 3,815,634 1,225,006 0.34 1,138,920,731 8,318,082 2.180 2021-01-26
990 2021-01-27 2,590,628 238,994 0.23 1,138,920,731 5,803,007 2.240 2021-01-25
991 2021-01-25 2,351,634 210,000 0.21 1,138,920,731 4,773,817 2.030 2021-01-21
992 2021-01-22 2,141,634 18,000 0.19 1,138,920,731 4,411,766 2.060 2021-01-20
993 2021-01-20 2,123,634 -500,000 0.19 1,138,920,731 4,353,450 2.050 2021-01-18
994 2021-01-19 2,623,634 440,000 0.23 1,138,920,731 5,247,268 2.000 2021-01-15
995 2021-01-15 2,183,634 -300,000 0.19 1,138,920,731 4,192,577 1.920 2021-01-13
996 2021-01-14 2,483,634 297,001 0.22 1,138,920,731 4,619,559 1.860 2021-01-12
997 2021-01-13 2,186,633 -32,000 0.19 1,138,920,731 3,826,608 1.750 2021-01-11
998 2021-01-12 2,218,633 -53,000 0.19 1,138,920,731 3,682,931 1.660 2021-01-08
999 2021-01-11 2,271,633 51,000 0.20 1,138,920,731 3,702,762 1.630 2021-01-07
1000 2021-01-08 2,220,633 -98,000 0.19 1,138,920,731 3,708,457 1.670 2021-01-06
1001 2021-01-07 2,318,633 -39,240 0.20 1,138,920,731 3,779,372 1.630 2021-01-05
1002 2021-01-06 2,357,873 -392,000 0.21 1,138,920,731 4,031,963 1.710 2021-01-04
1003 2021-01-05 2,749,873 54,000 0.24 1,138,920,731 4,482,293 1.630 2020-12-30
1004 2020-12-30 2,695,873 -46,000 0.24 1,138,920,731 4,421,232 1.640 2020-12-28
1005 2020-12-14 2,741,873 -150,000 0.24 1,138,920,731 4,853,115 1.770 2020-12-10
1006 2020-12-04 2,891,873 68,000 0.25 1,138,920,731 5,407,803 1.870 2020-12-02
1007 2020-12-03 2,823,873 30,000 0.25 1,138,920,731 5,308,881 1.880 2020-12-01
1008 2020-12-02 2,793,873 30,000 0.25 1,138,920,731 5,252,481 1.880 2020-11-30
1009 2020-12-01 2,763,873 24,000 0.24 1,138,920,731 5,168,443 1.870 2020-11-27
1010 2020-11-24 2,739,873 -39,001 0.24 1,138,920,731 5,205,759 1.900 2020-11-20
1011 2020-11-16 2,778,874 46,000 0.24 1,138,920,731 5,557,748 2.000 2020-11-12
1012 2020-11-12 2,732,874 -2,000 0.24 1,138,920,731 5,219,789 1.910 2020-11-10
1013 2020-11-09 2,734,874 -34,000 0.24 1,138,920,731 5,168,912 1.890 2020-11-05
1014 2020-11-06 2,768,874 -1,774,000 0.24 1,138,920,731 5,039,351 1.820 2020-11-04
1015 2020-11-05 4,542,874 -44,000 0.40 1,138,920,731 8,586,032 1.890 2020-11-03
1016 2020-11-04 4,586,874 -10,000 0.40 1,138,920,731 8,485,717 1.850 2020-11-02
1017 2020-11-03 4,596,874 -34,000 0.40 1,138,920,731 8,412,279 1.830 2020-10-30
1018 2020-11-02 4,630,874 -34,000 0.41 1,138,920,731 8,567,117 1.850 2020-10-29
1019 2020-10-29 4,664,874 -76,000 0.41 1,138,920,731 8,863,261 1.900 2020-10-27
1020 2020-10-21 4,740,874 116,000 0.42 1,138,920,731 9,197,296 1.940 2020-10-19
1021 2020-10-20 4,624,874 92,000 0.41 1,138,920,731 8,787,261 1.900 2020-10-16
1022 2020-10-19 4,532,874 -316,000 0.40 1,138,920,731 8,657,789 1.910 2020-10-15
1023 2020-10-16 4,848,874 64,000 0.43 1,138,920,731 9,212,861 1.900 2020-10-14
1024 2020-10-15 4,784,874 65,000 0.42 1,138,920,731 9,234,807 1.930 2020-10-12
1025 2020-10-14 4,719,874 138,000 0.41 1,138,920,731 8,826,164 1.870 2020-10-09
1026 2020-10-09 4,581,874 2,000 0.40 1,138,920,731 8,705,561 1.900 2020-10-07
1027 2020-10-07 4,579,874 2,000 0.40 1,138,920,731 8,747,559 1.910 2020-10-05
1028 2020-09-25 4,577,874 82,000 0.40 1,138,920,731 8,697,961 1.900 2020-09-23
1029 2020-09-24 4,495,874 2,000 0.39 1,138,920,731 8,677,037 1.930 2020-09-22
1030 2020-09-23 4,493,874 38,000 0.39 1,138,920,731 8,538,361 1.900 2020-09-21
1031 2020-09-21 4,455,874 -6,000 0.39 1,138,920,731 9,134,542 2.050 2020-09-17
1032 2020-09-18 4,461,874 -4,000 0.39 1,138,920,731 9,459,173 2.120 2020-09-16
1033 2020-09-17 4,465,874 1,784,000 0.39 1,138,920,731 9,512,312 2.130 2020-09-15
1034 2020-09-16 2,681,874 -808,000 0.24 1,138,920,731 5,605,117 2.090 2020-09-14
1035 2020-09-14 3,489,874 -384,000 0.31 1,138,920,731 7,224,039 2.070 2020-09-10
1036 2020-09-11 3,873,874 20,000 0.34 1,138,920,731 8,057,658 2.080 2020-09-09
1037 2020-09-08 3,853,874 -388,000 0.34 1,138,920,731 8,093,135 2.100 2020-09-04
1038 2020-09-04 4,241,874 2,000 0.37 1,138,920,731 9,374,542 2.210 2020-09-02
1039 2020-09-03 4,239,874 -6,000 0.37 1,138,920,731 8,903,735 2.100 2020-09-01
1040 2020-09-02 4,245,874 -46,000 0.37 1,138,920,731 8,958,794 2.110 2020-08-31
1041 2020-09-01 4,291,874 206,000 0.38 1,138,920,731 9,356,285 2.180 2020-08-28
1042 2020-08-31 4,085,874 -104,000 0.36 1,138,920,731 8,948,064 2.190 2020-08-27
1043 2020-08-28 4,189,874 -16,000 0.37 1,138,920,731 9,301,520 2.220 2020-08-26
1044 2020-08-27 4,205,874 180,000 0.37 1,138,920,731 9,463,217 2.250 2020-08-25
1045 2020-08-26 4,025,874 -76,000 0.35 1,138,920,731 9,581,580 2.380 2020-08-24
1046 2020-08-25 4,101,874 -136,000 0.36 1,138,920,731 9,885,516 2.410 2020-08-21
1047 2020-08-24 4,237,874 -10,000 0.37 1,138,920,731 9,662,353 2.280 2020-08-20
1048 2020-08-21 4,247,874 -10,000 0.37 1,138,920,731 9,897,546 2.330 2020-08-19
1049 2020-08-20 4,257,874 -89,200 0.37 1,138,920,731 9,154,429 2.150 2020-08-18
1050 2020-08-19 4,347,074 -8,000 0.38 1,138,920,731 9,563,563 2.200 2020-08-17
1051 2020-08-18 4,355,074 -12,000 0.38 1,138,920,731 9,624,714 2.210 2020-08-14
1052 2020-08-17 4,367,074 -1,500 0.38 1,138,920,731 9,825,917 2.250 2020-08-13
1053 2020-08-14 4,368,574 -10,000 0.38 1,138,920,731 9,829,292 2.250 2020-08-12
1054 2020-08-12 4,378,574 -1,200 0.38 1,138,920,731 10,245,863 2.340 2020-08-10
1055 2020-08-10 4,379,774 -33,000 0.38 1,138,920,731 10,818,042 2.470 2020-08-06
1056 2020-08-07 4,412,774 -35,200 0.39 1,138,920,731 10,634,785 2.410 2020-08-05
1057 2020-08-06 4,447,974 -100 0.39 1,138,920,731 10,408,259 2.340 2020-08-04
1058 2020-08-05 4,448,074 -1,200 0.39 1,138,920,731 10,675,378 2.400 2020-08-03
1059 2020-08-03 4,449,274 -57,300 0.39 1,138,920,731 10,767,243 2.420 2020-07-30
1060 2020-07-31 4,506,574 -88,000 0.40 1,138,920,731 11,041,106 2.450 2020-07-29
1061 2020-07-30 4,594,574 -20,600 0.40 1,138,920,731 10,659,412 2.320 2020-07-28
1062 2020-07-29 4,615,174 224,560 0.41 1,138,920,731 10,430,293 2.260 2020-07-27
1063 2020-07-27 4,390,614 39,977 0.39 1,138,920,731 11,196,066 2.550 2020-07-23
1064 2020-07-23 4,350,637 -58,000 0.38 1,138,920,731 11,790,226 2.710 2020-07-21
1065 2020-07-22 4,408,637 -22,600 0.39 1,138,920,731 11,506,543 2.610 2020-07-20
1066 2020-07-21 4,431,237 -356,200 0.39 1,138,920,731 11,299,654 2.550 2020-07-17
1067 2020-07-20 4,787,437 -4,000 0.42 1,138,920,731 12,207,964 2.550 2020-07-16
1068 2020-07-17 4,791,437 5,145 0.42 1,138,920,731 13,655,595 2.850 2020-07-15
1069 2020-07-16 4,786,292 102,000 0.42 1,138,920,731 13,975,973 2.920 2020-07-14
1070 2020-07-15 4,684,292 52,000 0.41 1,138,920,731 14,240,248 3.040 2020-07-13
1071 2020-07-14 4,632,292 116,000 0.41 1,138,920,731 14,267,459 3.080 2020-07-10
1072 2020-07-13 4,516,292 200,002 0.40 1,138,920,731 14,045,668 3.110 2020-07-09
1073 2020-07-10 4,316,290 1,150,000 0.38 1,138,920,731 13,423,662 3.110 2020-07-08
1074 2020-07-09 3,166,290 532,000 0.28 1,138,920,731 9,182,241 2.900 2020-07-07
1075 2020-07-08 2,634,290 -4,000 0.23 1,138,920,731 7,744,813 2.940 2020-07-06
1076 2020-07-07 2,638,290 10,000 0.23 1,138,920,731 7,281,680 2.760 2020-07-03
1077 2020-07-06 2,628,290 14,000 0.23 1,138,920,731 6,807,271 2.590 2020-07-02
1078 2020-07-03 2,614,290 24,000 0.23 1,138,920,731 6,823,297 2.610 2020-06-30
1079 2020-07-02 2,590,290 30,000 0.23 1,138,920,731 6,320,308 2.440 2020-06-29
1080 2020-06-30 2,560,290 124,290 0.22 1,138,920,731 6,349,519 2.480 2020-06-26
1081 2020-06-29 2,436,000 -114,377 0.21 1,138,920,731 6,309,240 2.590 2020-06-24
1082 2020-06-26 2,550,377 8,000 0.22 1,138,920,731 6,732,995 2.640 2020-06-23
1083 2020-06-23 2,542,377 105,000 0.22 1,138,920,731 6,915,265 2.720 2020-06-19
1084 2020-06-22 2,437,377 22,000 0.21 1,138,920,731 6,800,282 2.790 2020-06-18
1085 2020-06-19 2,415,377 40,000 0.21 1,138,920,731 6,255,826 2.590 2020-06-17
1086 2020-06-18 2,375,377 -162,000 0.21 1,138,920,731 5,392,106 2.270 2020-06-16
1087 2020-06-17 2,537,377 14,000 0.22 1,138,920,731 5,785,220 2.280 2020-06-15
1088 2020-06-16 2,523,377 12,000 0.22 1,138,920,731 5,753,300 2.280 2020-06-12
1089 2020-06-15 2,511,377 50,000 0.22 1,138,920,731 5,700,826 2.270 2020-06-11
1090 2020-06-12 2,461,377 -4,000 0.22 1,138,920,731 5,661,167 2.300 2020-06-10
1091 2020-06-11 2,465,377 31,319 0.22 1,138,920,731 5,695,021 2.310 2020-06-09
1092 2020-06-09 2,434,058 -10,000 0.21 1,138,920,731 5,695,696 2.340 2020-06-05
1093 2020-06-08 2,444,058 10,000 0.21 1,138,920,731 5,694,655 2.330 2020-06-04
1094 2020-06-04 2,434,058 14,000 0.21 1,138,920,731 5,695,696 2.340 2020-06-02
1095 2020-06-03 2,420,058 24,000 0.21 1,138,920,731 5,614,535 2.320 2020-06-01
1096 2020-06-02 2,396,058 -494,000 0.21 1,138,920,731 5,486,973 2.290 2020-05-29
1097 2020-05-29 2,890,058 4,000 0.25 1,138,920,731 6,676,034 2.310 2020-05-27
1098 2020-05-28 2,886,058 2,000 0.25 1,138,920,731 6,724,515 2.330 2020-05-26
1099 2020-05-27 2,884,058 10,000 0.25 1,138,920,731 6,633,333 2.300 2020-05-25
1100 2020-05-25 2,874,058 16,000 0.25 1,138,920,731 6,897,739 2.400 2020-05-21
1101 2020-05-22 2,858,058 26,000 0.25 1,138,920,731 7,145,145 2.500 2020-05-20
1102 2020-05-21 2,832,058 146,000 0.25 1,138,920,731 6,938,542 2.450 2020-05-19
1103 2020-05-20 2,686,058 154,000 0.24 1,138,920,731 6,500,260 2.420 2020-05-18
1104 2020-05-19 2,532,058 -214,000 0.22 1,138,920,731 6,203,542 2.450 2020-05-15
1105 2020-05-18 2,746,058 28,000 0.24 1,138,920,731 6,508,157 2.370 2020-05-14
1106 2020-05-15 2,718,058 22,000 0.24 1,138,920,731 6,387,436 2.350 2020-05-13
1107 2020-05-14 2,696,058 130,000 0.24 1,138,920,731 6,254,855 2.320 2020-05-12
1108 2020-05-12 2,566,058 -242,000 0.23 1,138,920,731 6,081,557 2.370 2020-05-08
1109 2020-05-11 2,808,058 154,000 0.25 1,138,920,731 6,711,259 2.390 2020-05-07
1110 2020-05-08 2,654,058 98,000 0.23 1,138,920,731 6,343,199 2.390 2020-05-06
1111 2020-05-07 2,556,058 -217,420 0.22 1,138,920,731 6,032,297 2.360 2020-05-05
1112 2020-05-06 2,773,478 20,000 0.24 1,138,920,731 6,434,469 2.320 2020-05-04
1113 2020-05-05 2,753,478 82,000 0.24 1,138,920,731 6,553,278 2.380 2020-04-29
1114 2020-05-04 2,671,478 128,000 0.23 1,138,920,731 6,464,977 2.420 2020-04-28
1115 2020-04-29 2,543,478 90,000 0.22 1,138,920,731 6,231,521 2.450 2020-04-27
1116 2020-04-28 2,453,478 -17,000 0.22 1,138,920,731 5,839,278 2.380 2020-04-24
1117 2020-04-27 2,470,478 16,565 0.22 1,138,920,731 6,027,966 2.440 2020-04-23
1118 2020-04-20 2,453,913 739 0.22 1,138,920,731 6,159,322 2.510 2020-04-16
1119 2020-04-17 2,453,174 -2,000 0.22 1,138,920,731 6,255,594 2.550 2020-04-15
1120 2020-04-08 2,455,174 2,000 0.22 1,138,920,731 5,966,073 2.430 2020-04-06
1121 2020-04-06 2,453,174 57,652 0.22 1,138,920,731 6,034,808 2.460 2020-04-02
1122 2020-04-03 2,395,522 362,000 0.21 1,138,920,731 5,629,477 2.350 2020-04-01
1123 2020-04-02 2,033,522 408,000 0.18 1,138,920,731 4,839,782 2.380 2020-03-31
1124 2020-03-31 1,625,522 70,000 0.14 1,138,920,731 3,706,190 2.280 2020-03-27
1125 2020-03-27 1,555,522 18,000 0.14 1,138,920,731 3,702,142 2.380 2020-03-25
1126 2020-03-26 1,537,522 68,000 0.13 1,138,920,731 3,567,051 2.320 2020-03-24
1127 2020-03-25 1,469,522 186,855 0.13 1,138,920,731 3,218,253 2.190 2020-03-23
1128 2020-03-24 1,282,667 -95,000 0.11 1,138,920,731 3,065,574 2.390 2020-03-20
1129 2020-03-23 1,377,667 -143,400 0.12 1,138,920,731 3,278,847 2.380 2020-03-19
1130 2020-03-20 1,521,067 258,000 0.13 1,138,920,731 3,787,457 2.490 2020-03-18
1131 2020-03-19 1,263,067 -64,072 0.11 1,138,920,731 3,182,929 2.520 2020-03-17
1132 2020-03-18 1,327,139 -100,017 0.12 1,138,920,731 3,264,762 2.460 2020-03-16
1133 2020-03-17 1,427,156 -137,742 0.13 1,138,920,731 3,796,235 2.660 2020-03-13
1134 2020-03-16 1,564,898 72,797 0.14 1,138,920,731 4,209,576 2.690 2020-03-12
1135 2020-03-13 1,492,101 -96,873 0.13 1,138,920,731 4,327,093 2.900 2020-03-11
1136 2020-03-12 1,588,974 97,162 0.14 1,138,920,731 4,687,473 2.950 2020-03-10
1137 2020-03-11 1,491,812 -88,673 0.13 1,138,920,731 4,385,927 2.940 2020-03-09
1138 2020-03-10 1,580,485 7 0.14 1,138,920,731 5,041,747 3.190 2020-03-06
1139 2020-03-09 1,580,478 -28,670 0.14 1,138,920,731 5,136,554 3.250 2020-03-05
1140 2020-03-06 1,609,148 -56,048 0.14 1,138,920,731 5,149,274 3.200 2020-03-04
1141 2020-03-05 1,665,196 83,969 0.15 1,138,920,731 5,428,539 3.260 2020-03-03
1142 2020-03-04 1,581,227 -77,840 0.14 1,138,920,731 5,028,302 3.180 2020-03-02
1143 2020-03-03 1,659,067 -170,000 0.15 1,138,920,731 5,309,014 3.200 2020-02-28
1144 2020-03-02 1,829,067 -50,000 0.16 1,138,920,731 6,218,828 3.400 2020-02-27
1145 2020-02-28 1,879,067 866,000 0.16 1,138,920,731 6,163,340 3.280 2020-02-26
1146 2020-02-27 1,013,067 122,000 0.09 1,138,920,731 3,373,513 3.330 2020-02-25
1147 2020-02-21 891,067 4,000 0.08 1,138,920,731 2,842,504 3.190 2020-02-19
1148 2020-02-20 887,067 2,000 0.08 1,138,920,731 2,882,968 3.250 2020-02-18
1149 2020-02-19 885,067 -75,000 0.08 1,138,920,731 2,911,870 3.290 2020-02-17
1150 2020-02-18 960,067 54,000 0.08 1,138,920,731 3,149,020 3.280 2020-02-14
1151 2020-02-17 906,067 -38,000 0.08 1,138,920,731 3,026,264 3.340 2020-02-13
1152 2020-02-14 944,067 -134,232 0.08 1,138,920,731 3,266,472 3.460 2020-02-12
1153 2020-02-13 1,078,299 -13,000 0.09 1,138,920,731 3,547,604 3.290 2020-02-11
1154 2020-02-07 1,091,299 18,000 0.10 1,138,920,731 3,186,593 2.920 2020-02-05
1155 2020-02-06 1,073,299 -16,000 0.09 1,138,920,731 3,069,635 2.860 2020-02-04
1156 2020-02-05 1,089,299 -20,000 0.10 1,138,920,731 3,039,144 2.790 2020-02-03
1157 2020-02-04 1,109,299 16,000 0.10 1,138,920,731 3,094,944 2.790 2020-01-31
1158 2020-02-03 1,093,299 -70,000 0.10 1,138,920,731 3,137,768 2.870 2020-01-30
1159 2020-01-31 1,163,299 94,000 0.10 1,138,920,731 3,489,897 3.000 2020-01-29
1160 2020-01-30 1,069,299 166,000 0.09 1,138,920,731 3,357,599 3.140 2020-01-23
1161 2020-01-29 903,299 120,000 0.08 1,138,920,731 2,980,887 3.300 2020-01-22
1162 2020-01-23 783,299 22,000 0.07 1,138,920,731 2,569,221 3.280 2020-01-21
1163 2020-01-22 761,299 -282,000 0.07 1,138,920,731 2,626,482 3.450 2020-01-20
1164 2020-01-21 1,043,299 281,768 0.09 1,138,920,731 3,359,423 3.220 2020-01-17
1165 2020-01-20 761,531 100 0.07 1,138,920,731 2,330,285 3.060 2020-01-16
1166 2020-01-17 761,431 -222,000 0.07 1,138,920,731 2,375,665 3.120 2020-01-15
1167 2020-01-16 983,431 30,000 0.09 1,138,920,731 3,078,139 3.130 2020-01-14
1168 2020-01-15 953,431 107,000 0.08 1,138,920,731 3,012,842 3.160 2020-01-13
1169 2020-01-14 846,431 12,000 0.07 1,138,920,731 2,657,793 3.140 2020-01-10
1170 2020-01-13 834,431 14,000 0.07 1,138,920,731 2,620,113 3.140 2020-01-09
1171 2020-01-09 820,431 14,000 0.07 1,138,920,731 2,600,766 3.170 2020-01-07
1172 2020-01-08 806,431 2,000 0.07 1,138,920,731 2,572,515 3.190 2020-01-06
1173 2020-01-07 804,431 60,000 0.07 1,138,920,731 2,598,312 3.230 2020-01-03
1174 2020-01-06 744,431 -236,000 0.07 1,138,920,731 2,367,291 3.180 2020-01-02
1175 2020-01-03 980,431 148,000 0.09 1,138,920,731 3,117,771 3.180 2019-12-30
1176 2020-01-02 832,431 64,000 0.07 1,138,920,731 2,597,185 3.120 2019-12-27
1177 2019-12-30 768,431 42,000 0.07 1,138,920,731 2,443,611 3.180 2019-12-23
1178 2019-12-27 726,431 25,768 0.06 1,138,920,731 2,288,258 3.150 2019-12-20
1179 2019-12-23 700,663 36,000 0.06 1,138,920,731 2,235,115 3.190 2019-12-19
1180 2019-12-20 664,663 164,000 0.06 1,138,920,731 2,120,275 3.190 2019-12-18
1181 2019-12-19 500,663 -37,000 0.04 1,138,920,731 1,597,115 3.190 2019-12-17
1182 2019-12-18 537,663 18,000 0.05 1,138,920,731 1,725,898 3.210 2019-12-16
1183 2019-12-17 519,663 18,000 0.05 1,138,920,731 1,673,315 3.220 2019-12-13
1184 2019-12-16 501,663 -228,000 0.04 1,138,920,731 1,615,355 3.220 2019-12-12
1185 2019-12-13 729,663 -12,000 0.06 1,138,920,731 2,334,922 3.200 2019-12-11
1186 2019-12-12 741,663 28,000 0.07 1,138,920,731 2,388,155 3.220 2019-12-10
1187 2019-12-11 713,663 24,000 0.06 1,138,920,731 2,283,722 3.200 2019-12-09
1188 2019-12-10 689,663 2,000 0.06 1,138,920,731 2,186,232 3.170 2019-12-06
1189 2019-12-06 687,663 -20,000 0.06 1,138,920,731 2,166,138 3.150 2019-12-04
1190 2019-12-05 707,663 -2,000 0.06 1,138,920,731 2,257,445 3.190 2019-12-03
1191 2019-12-03 709,663 -14,000 0.06 1,138,920,731 2,278,018 3.210 2019-11-29
1192 2019-12-02 723,663 -16,000 0.06 1,138,920,731 2,337,431 3.230 2019-11-28
1193 2019-11-28 739,663 66,000 0.06 1,138,920,731 2,440,888 3.300 2019-11-26
1194 2019-11-27 673,663 119,900 0.06 1,138,920,731 2,041,199 3.030 2019-11-25
1195 2019-11-26 553,763 -24,000 0.05 1,138,920,731 1,655,751 2.990 2019-11-22
1196 2019-11-25 577,763 -30,000 0.05 1,138,920,731 1,744,844 3.020 2019-11-21
1197 2019-11-22 607,763 -2,000 0.05 1,138,920,731 1,835,444 3.020 2019-11-20
1198 2019-11-21 609,763 71,626 0.05 1,138,920,731 1,786,606 2.930 2019-11-19
1199 2019-11-20 538,137 -268,000 0.05 1,138,920,731 1,501,402 2.790 2019-11-18
1200 2019-11-19 806,137 22,000 0.07 1,138,920,731 2,281,368 2.830 2019-11-15
1201 2019-11-18 784,137 38,000 0.07 1,138,920,731 2,289,680 2.920 2019-11-14
1202 2019-11-15 746,137 34,800 0.07 1,138,920,731 2,201,104 2.950 2019-11-13
1203 2019-11-14 711,337 68,800 0.06 1,138,920,731 2,141,124 3.010 2019-11-12
1204 2019-11-13 642,537 62,000 0.06 1,138,920,731 1,953,312 3.040 2019-11-11
1205 2019-11-12 580,537 -19,800 0.05 1,138,920,731 1,776,443 3.060 2019-11-08
1206 2019-11-11 600,337 -12,000 0.05 1,138,920,731 1,897,065 3.160 2019-11-07
1207 2019-11-08 612,337 -10,000 0.05 1,138,920,731 1,941,108 3.170 2019-11-06
1208 2019-11-07 622,337 -50,000 0.05 1,138,920,731 1,935,468 3.110 2019-11-05
1209 2019-11-06 672,337 -22,000 0.06 1,138,920,731 2,104,415 3.130 2019-11-04
1210 2019-11-05 694,337 -20,000 0.06 1,138,920,731 2,145,501 3.090 2019-11-01
1211 2019-11-04 714,337 12,000 0.06 1,138,920,731 2,207,301 3.090 2019-10-31
1212 2019-11-01 702,337 -43,800 0.06 1,138,920,731 2,170,221 3.090 2019-10-30
1213 2019-10-31 746,137 50,000 0.07 1,138,920,731 2,313,025 3.100 2019-10-29
1214 2019-10-30 696,137 58,000 0.06 1,138,920,731 2,227,638 3.200 2019-10-28
1215 2019-10-29 638,137 18,000 0.06 1,138,920,731 2,086,708 3.270 2019-10-25
1216 2019-10-28 620,137 24,000 0.05 1,138,920,731 1,990,640 3.210 2019-10-24
1217 2019-10-25 596,137 14,000 0.05 1,138,920,731 1,871,870 3.140 2019-10-23
1218 2019-10-24 582,137 31,300 0.05 1,138,920,731 1,833,732 3.150 2019-10-22
1219 2019-10-23 550,837 20,000 0.05 1,138,920,731 1,724,120 3.130 2019-10-21
1220 2019-10-22 530,837 18,000 0.05 1,138,920,731 1,703,987 3.210 2019-10-18
1221 2019-10-21 512,837 12,000 0.05 1,138,920,731 1,666,720 3.250 2019-10-17
1222 2019-10-16 500,837 -99,000 0.04 1,138,920,731 1,732,896 3.460 2019-10-14
1223 2019-10-15 599,837 50,000 0.05 1,138,920,731 2,027,449 3.380 2019-10-11
1224 2019-10-14 549,837 36,000 0.05 1,138,920,731 1,896,938 3.450 2019-10-10
1225 2019-10-11 513,837 12,000 0.05 1,138,920,731 1,741,907 3.390 2019-10-09
1226 2019-10-10 501,837 -48,000 0.04 1,138,920,731 1,711,264 3.410 2019-10-08
1227 2019-10-09 549,837 36,000 0.05 1,138,920,731 1,852,951 3.370 2019-10-04
1228 2019-10-04 513,837 12,000 0.05 1,138,920,731 1,757,323 3.420 2019-10-02
1229 2019-10-03 501,837 -186,000 0.04 1,138,920,731 1,721,301 3.430 2019-09-30
1230 2019-09-30 687,837 -26,000 0.06 1,138,920,731 2,318,011 3.370 2019-09-26
1231 2019-09-27 713,837 2,000 0.06 1,138,920,731 2,441,323 3.420 2019-09-25
1232 2019-09-26 711,837 41,000 0.06 1,138,920,731 2,455,838 3.450 2019-09-24
1233 2019-09-25 670,837 -17,000 0.06 1,138,920,731 2,334,513 3.480 2019-09-23
1234 2019-09-24 687,837 -12,000 0.06 1,138,920,731 2,455,578 3.570 2019-09-20
1235 2019-09-23 699,837 12,000 0.06 1,138,920,731 2,456,428 3.510 2019-09-19
1236 2019-09-20 687,837 78,000 0.06 1,138,920,731 2,400,551 3.490 2019-09-18
1237 2019-09-19 609,837 -53,667 0.05 1,138,920,731 2,110,036 3.460 2019-09-17
1238 2019-09-18 663,504 -32,333 0.06 1,138,920,731 2,328,899 3.510 2019-09-16
1239 2019-09-17 695,837 162,000 0.06 1,138,920,731 2,525,888 3.630 2019-09-13
1240 2019-09-16 533,837 -133,411 0.05 1,138,920,731 1,857,753 3.480 2019-09-12
1241 2019-09-13 667,248 -112,589 0.06 1,138,920,731 2,322,023 3.480 2019-09-11
1242 2019-09-12 779,837 198,000 0.07 1,138,920,731 2,721,631 3.490 2019-09-10
1243 2019-09-11 581,837 -10,000 0.05 1,138,920,731 2,013,156 3.460 2019-09-09
1244 2019-09-10 591,837 -138,000 0.05 1,138,920,731 2,065,511 3.490 2019-09-06
1245 2019-09-09 729,837 227,700 0.06 1,138,920,731 2,576,325 3.530 2019-09-05
1246 2019-09-06 502,137 -164,000 0.04 1,138,920,731 1,752,458 3.490 2019-09-04
1247 2019-09-05 666,137 -122,000 0.06 1,138,920,731 2,258,204 3.390 2019-09-03
1248 2019-09-04 788,137 287,955 0.07 1,138,920,731 2,726,954 3.460 2019-09-02
1249 2019-09-03 500,182 -455 0.04 1,138,920,731 1,725,628 3.450 2019-08-30
1250 2019-08-30 500,637 -44,000 0.04 1,138,920,731 1,697,159 3.390 2019-08-28
1251 2019-08-29 544,637 44,000 0.05 1,138,920,731 1,895,337 3.480 2019-08-27
1252 2019-08-20 500,637 -380 0.04 1,138,920,731 2,007,554 4.010 2019-08-16
1253 2019-08-16 501,017 454 0.04 1,138,920,731 1,843,743 3.680 2019-08-14
1254 2019-08-09 500,563 -98 0.04 1,138,920,731 1,817,044 3.630 2019-08-07
1255 2019-07-26 500,661 528 0.04 1,138,920,731 1,947,571 3.890 2019-07-24
1256 2019-07-24 500,133 -552 0.04 1,138,920,731 1,870,497 3.740 2019-07-22
1257 2019-07-19 500,685 -131 0.04 1,138,920,731 1,897,596 3.790 2019-07-17
1258 2019-07-04 500,816 -649 0.04 1,138,920,731 1,933,150 3.860 2019-07-02
1259 2019-07-02 501,465 -2,000 0.04 1,138,920,731 1,915,596 3.820 2019-06-27
1260 2019-06-24 503,465 -99,840 0.04 1,138,920,731 1,736,954 3.450 2019-06-20
1261 2019-06-21 603,305 -2,206 0.05 1,138,920,731 1,930,576 3.200 2019-06-19
1262 2019-06-20 605,511 71,567 0.05 1,138,920,731 1,871,029 3.090 2019-06-18
1263 2019-06-17 533,944 7,858 0.05 1,138,920,731 1,778,034 3.330 2019-06-13
1264 2019-06-14 526,086 -1,798,000 0.05 1,138,920,731 1,672,953 3.180 2019-06-12
1265 2019-06-13 2,324,086 500 0.20 1,138,920,731 7,646,243 3.290 2019-06-11
1266 2019-06-11 2,323,586 33,336 0.20 1,138,920,731 7,458,711 3.210 2019-06-06
1267 2019-06-10 2,290,250 1,522,300 0.20 1,138,920,731 7,420,410 3.240 2019-06-05
1268 2019-06-04 767,950 -232 0.07 1,138,920,731 2,595,671 3.380 2019-05-31
1269 2019-06-03 768,182 -9,429 0.07 1,138,920,731 2,542,682 3.310 2019-05-30
1270 2019-05-31 777,611 -104,126 0.07 1,138,920,731 2,550,564 3.280 2019-05-29
1271 2019-05-30 881,737 26,000 0.08 1,138,920,731 2,980,271 3.380 2019-05-28
1272 2019-05-29 855,737 82,000 0.08 1,138,920,731 2,789,703 3.260 2019-05-27
1273 2019-05-28 773,737 -48,000 0.07 1,138,920,731 2,592,019 3.350 2019-05-24
1274 2019-05-27 821,737 31,400 0.07 1,138,920,731 2,793,906 3.400 2019-05-23
1275 2019-05-24 790,337 12,400 0.07 1,138,920,731 2,829,406 3.580 2019-05-22
1276 2019-05-23 777,937 -21,300 0.07 1,138,920,731 2,746,118 3.530 2019-05-21
1277 2019-05-21 799,237 -28,654 0.07 1,138,920,731 2,957,177 3.700 2019-05-17
1278 2019-05-20 827,891 -16,000 0.07 1,138,920,731 3,187,380 3.850 2019-05-16
1279 2019-05-17 843,891 -14,190 0.07 1,138,920,731 3,206,786 3.800 2019-05-15
1280 2019-05-15 858,081 -232 0.08 1,138,920,731 3,303,612 3.850 2019-05-10
1281 2019-05-14 858,313 50,600 0.08 1,138,920,731 3,175,758 3.700 2019-05-09
1282 2019-05-10 807,713 98,500 0.07 1,138,920,731 3,142,004 3.890 2019-05-08
1283 2019-05-09 709,213 98,000 0.06 1,138,920,731 2,865,221 4.040 2019-05-07
1284 2019-05-07 611,213 2,000 0.05 1,138,920,731 2,622,104 4.290 2019-05-03
1285 2019-05-06 609,213 -18,000 0.05 1,138,920,731 2,595,247 4.260 2019-05-02
1286 2019-05-02 627,213 16,800 0.06 1,138,920,731 2,697,016 4.300 2019-04-29
1287 2019-04-30 610,413 109,400 0.05 1,138,920,731 2,575,943 4.220 2019-04-26
1288 2019-04-25 501,013 500,000 0.04 1,138,920,731 2,099,244 4.190 2019-04-23
1289 2019-04-18 1,013 -92,000 0.00 1,138,920,731 4,315 4.260 2019-04-16
1290 2019-04-17 93,013 -5,203 0.01 1,138,920,731 397,166 4.270 2019-04-15
1291 2019-04-16 98,216 21,400 0.01 1,138,920,731 409,561 4.170 2019-04-12
1292 2019-04-15 76,816 41,500 0.01 1,138,920,731 316,482 4.120 2019-04-11
1293 2019-04-12 35,316 -20,000 0.00 1,138,920,731 147,268 4.170 2019-04-10
1294 2019-04-11 55,316 7,000 0.00 1,138,920,731 226,242 4.090 2019-04-09
1295 2019-04-10 48,316 -100,000 0.00 1,138,920,731 192,781 3.990 2019-04-08
1296 2019-04-09 148,316 -18,000 0.01 1,138,920,731 612,545 4.130 2019-04-04
1297 2019-04-08 166,316 -193,400 0.01 1,138,920,731 700,190 4.210 2019-04-03
1298 2019-04-04 359,716 17,700 0.03 1,138,920,731 1,532,390 4.260 2019-04-02
1299 2019-04-03 342,016 -4,000 0.03 1,138,920,731 1,453,568 4.250 2019-04-01
1300 2019-04-02 346,016 30,000 0.03 1,138,920,731 1,491,329 4.310 2019-03-29
1301 2019-04-01 316,016 78,000 0.03 1,138,920,731 1,330,427 4.210 2019-03-28
1302 2019-03-29 238,016 -205,000 0.02 1,138,920,731 987,766 4.150 2019-03-27
1303 2019-03-28 443,016 112,700 0.04 1,138,920,731 1,847,377 4.170 2019-03-26
1304 2019-03-27 330,316 188,000 0.03 1,138,920,731 1,341,083 4.060 2019-03-25
1305 2019-03-26 142,316 -242,000 0.01 1,138,920,731 597,727 4.200 2019-03-22
1306 2019-03-25 384,316 14,000 0.03 1,138,920,731 1,652,559 4.300 2019-03-21
1307 2019-03-22 370,316 61,800 0.03 1,138,920,731 1,581,249 4.270 2019-03-20
1308 2019-03-21 308,516 -14,000 0.03 1,138,920,731 1,329,704 4.310 2019-03-19
1309 2019-03-20 322,516 92,000 0.03 1,138,920,731 1,554,527 4.820 2019-03-18
1310 2019-03-19 230,516 210,000 0.02 1,138,920,731 1,159,495 5.030 2019-03-15
1311 2019-03-18 20,516 -94,720 0.00 1,138,920,731 100,528 4.900 2019-03-14
1312 2019-03-14 115,236 -68,000 0.01 1,138,920,731 566,961 4.920 2019-03-12
1313 2019-03-13 183,236 26,000 0.02 1,138,920,731 897,856 4.900 2019-03-11
1314 2019-03-12 157,236 -133,920 0.01 1,138,920,731 750,016 4.770 2019-03-08
1315 2019-03-11 291,156 30,080 0.03 1,138,920,731 1,406,283 4.830 2019-03-07
1316 2019-03-08 261,076 30,800 0.02 1,138,920,731 1,263,608 4.840 2019-03-06
1317 2019-03-07 230,276 -74,080 0.02 1,138,920,731 1,119,141 4.860 2019-03-05
1318 2019-03-06 304,356 -282,700 0.03 1,138,920,731 1,457,865 4.790 2019-03-04
1319 2019-03-05 587,056 198,900 0.05 1,138,920,731 2,800,257 4.770 2019-03-01
1320 2019-03-04 388,156 62,000 0.03 1,138,920,731 1,766,110 4.550 2019-02-28
1321 2019-03-01 326,156 91,920 0.03 1,138,920,731 1,441,610 4.420 2019-02-27
1322 2019-02-28 234,236 44,000 0.02 1,138,920,731 1,028,296 4.390 2019-02-26
1323 2019-02-27 190,236 -50,000 0.02 1,138,920,731 835,136 4.390 2019-02-25
1324 2019-02-26 240,236 8,000 0.02 1,138,920,731 1,057,038 4.400 2019-02-22
1325 2019-02-25 232,236 -4,000 0.02 1,138,920,731 989,325 4.260 2019-02-21
1326 2019-02-22 236,236 24,000 0.02 1,138,920,731 992,191 4.200 2019-02-20
1327 2019-02-21 212,236 12,000 0.02 1,138,920,731 904,125 4.260 2019-02-19
1328 2019-02-19 200,236 -358,000 0.02 1,138,920,731 838,989 4.190 2019-02-15
1329 2019-02-18 558,236 90,000 0.05 1,138,920,731 2,405,997 4.310 2019-02-14
1330 2019-02-15 468,236 178,236 0.04 1,138,920,731 2,027,462 4.330 2019-02-13
1331 2019-02-14 290,000 66,000 0.03 1,138,920,731 1,238,300 4.270 2019-02-12
1332 2019-02-13 224,000 70,000 0.02 1,138,920,731 931,840 4.160 2019-02-11
1333 2019-02-11 154,000 -4,000 0.01 1,138,920,731 608,300 3.950 2019-02-01
1334 2019-02-08 158,000 -70,000 0.01 1,138,920,731 605,140 3.830 2019-01-31
1335 2019-02-01 228,000 88,000 0.02 1,138,920,731 877,800 3.850 2019-01-30
1336 2019-01-31 140,000 56,000 0.01 1,138,920,731 540,400 3.860 2019-01-29
1337 2019-01-30 84,000 14,000 0.01 1,138,920,731 325,080 3.870 2019-01-28
1338 2019-01-29 70,000 70,000 0.01 1,138,920,731 265,300 3.790 2019-01-25
1339 2019-01-24 0 -4,000 0.00 1,138,920,731 0 3.600 2019-01-22
1340 2019-01-23 4,000 4,000 0.00 1,138,920,731 14,320 3.580 2019-01-21
1341 2019-01-21 0 -6,000 0.00 1,138,920,731 0 3.690 2019-01-17
1342 2019-01-18 6,000 6,000 0.00 1,138,920,731 21,840 3.640 2019-01-16
1343 2019-01-15 0 -6,000 0.00 1,138,920,731 0 3.510 2019-01-11
1344 2019-01-11 6,000 -2,000 0.00 1,138,920,731 21,240 3.540 2019-01-09
1345 2019-01-10 8,000 -26,788 0.00 1,138,920,731 28,080 3.510 2019-01-08
1346 2019-01-09 34,788 -70,000 0.00 1,138,920,731 116,888 3.360 2019-01-07
1347 2019-01-08 104,788 -6,000 0.01 1,138,920,731 356,279 3.400 2019-01-04
1348 2019-01-07 110,788 -2,000 0.01 1,138,920,731 368,924 3.330 2019-01-03
1349 2019-01-04 112,788 -44,000 0.01 1,138,920,731 380,096 3.370 2019-01-02
1350 2019-01-03 156,788 -166,000 0.01 1,138,920,731 525,240 3.350 2018-12-28
1351 2019-01-02 322,788 296,000 0.03 1,138,920,731 1,084,568 3.360 2018-12-27
1352 2018-12-28 26,788 -4,992 0.00 1,138,920,731 91,079 3.400 2018-12-21
1353 2018-12-27 31,780 -76,000 0.00 1,138,920,731 108,052 3.400 2018-12-20
1354 2018-12-20 107,780 -206,000 0.01 1,138,920,731 365,374 3.390 2018-12-18
1355 2018-12-19 313,780 1,008 0.03 1,138,920,731 1,107,643 3.530 2018-12-17
1356 2018-12-13 312,772 -992 0.03 1,138,920,731 1,097,830 3.510 2018-12-11
1357 2018-12-12 313,764 -4,000 0.03 1,138,920,731 1,091,899 3.480 2018-12-10
1358 2018-12-10 317,764 -2,000 0.03 1,138,920,731 1,124,885 3.540 2018-12-06
1359 2018-12-07 319,764 -30,000 0.03 1,138,920,731 1,160,743 3.630 2018-12-05
1360 2018-12-06 349,764 30,000 0.03 1,138,920,731 1,259,150 3.600 2018-12-04
1361 2018-12-04 319,764 -22,000 0.03 1,138,920,731 1,131,965 3.540 2018-11-30
1362 2018-11-29 341,764 6,000 0.03 1,138,920,731 1,257,692 3.680 2018-11-27
1363 2018-11-28 335,764 -44,000 0.03 1,138,920,731 1,225,539 3.650 2018-11-26
1364 2018-11-27 379,764 -2,000 0.03 1,138,920,731 1,386,139 3.650 2018-11-23
1365 2018-11-26 381,764 -206,000 0.03 1,138,920,731 1,404,892 3.680 2018-11-22
1366 2018-11-23 587,764 1,008 0.05 1,138,920,731 2,145,339 3.650 2018-11-21
1367 2018-11-20 586,756 200,000 0.05 1,138,920,731 2,176,865 3.710 2018-11-16
1368 2018-11-19 386,756 8,000 0.03 1,138,920,731 1,427,130 3.690 2018-11-15
1369 2018-11-15 378,756 -60,000 0.03 1,138,920,731 1,367,309 3.610 2018-11-13
1370 2018-11-14 438,756 2,000 0.04 1,138,920,731 1,592,684 3.630 2018-11-12
1371 2018-11-13 436,756 58,756 0.04 1,138,920,731 1,563,586 3.580 2018-11-09
1372 2018-11-12 378,000 140,000 0.03 1,138,920,731 1,349,460 3.570 2018-11-08
1373 2018-11-09 238,000 -68,000 0.02 1,138,920,731 830,620 3.490 2018-11-07
1374 2018-11-02 306,000 8,000 0.03 1,138,920,731 954,720 3.120 2018-10-31
1375 2018-10-31 298,000 -20,000 0.03 1,138,920,731 920,820 3.090 2018-10-29
1376 2018-10-30 318,000 -2,000 0.03 1,138,920,731 988,980 3.110 2018-10-26
1377 2018-10-29 320,000 2,000 0.03 1,138,920,731 1,001,600 3.130 2018-10-25
1378 2018-10-26 318,000 -18,000 0.03 1,138,920,731 995,340 3.130 2018-10-24
1379 2018-10-24 336,000 8,000 0.03 1,138,920,731 1,088,640 3.240 2018-10-22
1380 2018-10-23 328,000 -24,000 0.03 1,138,920,731 1,029,920 3.140 2018-10-19
1381 2018-10-22 352,000 4,000 0.03 1,138,920,731 1,080,640 3.070 2018-10-18
1382 2018-10-19 348,000 -2,000 0.03 1,138,920,731 1,061,400 3.050 2018-10-16
1383 2018-10-18 350,000 10,000 0.03 1,138,920,731 1,071,000 3.060 2018-10-15
1384 2018-10-15 340,000 12,000 0.03 1,138,920,731 1,020,000 3.000 2018-10-11
1385 2018-10-12 328,000 -32,000 0.03 1,138,920,731 1,085,680 3.310 2018-10-10
1386 2018-10-11 360,000 2,000 0.03 1,138,920,731 1,184,400 3.290 2018-10-09
1387 2018-10-10 358,000 16,000 0.03 1,138,920,731 1,156,340 3.230 2018-10-08
1388 2018-10-09 342,000 -98,000 0.03 1,138,920,731 1,138,860 3.330 2018-10-05
1389 2018-10-08 440,000 -4,000 0.04 1,138,920,731 1,522,400 3.460 2018-10-04
1390 2018-10-05 444,000 -2,000 0.04 1,138,920,731 1,620,600 3.650 2018-10-03
1391 2018-10-04 446,000 22,000 0.04 1,138,920,731 1,672,500 3.750 2018-10-02
1392 2018-10-03 424,000 28,000 0.04 1,138,920,731 1,602,720 3.780 2018-09-28
1393 2018-10-02 396,000 4,000 0.03 1,138,920,731 1,488,960 3.760 2018-09-27
1394 2018-09-28 392,000 14,000 0.03 1,138,920,731 1,458,240 3.720 2018-09-26
1395 2018-09-27 378,000 130,000 0.03 1,138,920,731 1,398,600 3.700 2018-09-24
1396 2018-09-26 248,000 -194,000 0.02 1,138,920,731 875,440 3.530 2018-09-21
1397 2018-09-24 442,000 190,000 0.04 1,138,920,731 1,498,380 3.390 2018-09-20
1398 2018-09-21 252,000 -12,000 0.02 1,138,920,731 829,080 3.290 2018-09-19
1399 2018-09-20 264,000 26,000 0.02 1,138,920,731 847,440 3.210 2018-09-18
1400 2018-09-19 238,000 -456,000 0.02 1,138,920,731 759,220 3.190 2018-09-17
1401 2018-09-18 694,000 78,000 0.06 1,138,920,731 2,234,680 3.220 2018-09-14
1402 2018-09-17 616,000 -14,000 0.05 1,138,920,731 1,934,240 3.140 2018-09-13
1403 2018-09-14 630,000 54,000 0.06 1,138,920,731 1,921,500 3.050 2018-09-12
1404 2018-09-13 576,000 104,000 0.05 1,138,920,731 1,802,880 3.130 2018-09-11
1405 2018-09-12 472,000 6,000 0.04 1,138,920,731 1,538,720 3.260 2018-09-10
1406 2018-09-11 466,000 4,000 0.04 1,138,920,731 1,537,800 3.300 2018-09-07
1407 2018-09-10 462,000 -4,000 0.04 1,138,920,731 1,524,600 3.300 2018-09-06
1408 2018-09-07 466,000 84,000 0.04 1,138,920,731 1,547,120 3.320 2018-09-05
1409 2018-09-06 382,000 60,000 0.03 1,138,920,731 1,321,720 3.460 2018-09-04
1410 2018-09-05 322,000 4,000 0.03 1,138,920,731 1,049,720 3.260 2018-09-03
1411 2018-09-04 318,000 48,000 0.03 1,138,920,731 1,039,860 3.270 2018-08-31
1412 2018-09-03 270,000 32,000 0.02 1,138,920,731 880,200 3.260 2018-08-30
1413 2018-08-31 238,000 -276,000 0.02 1,138,920,731 809,200 3.400 2018-08-29
1414 2018-08-30 514,000 8,000 0.05 1,138,920,731 1,711,620 3.330 2018-08-28
1415 2018-08-29 506,000 108,000 0.04 1,138,920,731 1,664,740 3.290 2018-08-27
1416 2018-08-28 398,000 28,000 0.03 1,138,920,731 1,281,560 3.220 2018-08-24
1417 2018-08-24 370,000 28,000 0.03 1,138,920,731 1,154,400 3.120 2018-08-22
1418 2018-08-23 342,000 6,000 0.03 1,138,920,731 1,056,780 3.090 2018-08-21
1419 2018-08-21 336,000 -30,000 0.03 1,138,920,731 907,200 2.700 2018-08-17
1420 2018-08-20 366,000 -14,000 0.03 1,138,920,731 969,900 2.650 2018-08-16
1421 2018-08-17 380,000 -26,000 0.03 1,138,920,731 1,014,600 2.670 2018-08-15
1422 2018-08-16 406,000 -6,000 0.04 1,138,920,731 1,088,080 2.680 2018-08-14
1423 2018-08-15 412,000 -8,000 0.04 1,138,920,731 1,120,640 2.720 2018-08-13
1424 2018-08-14 420,000 16,000 0.04 1,138,920,731 1,146,600 2.730 2018-08-10
1425 2018-08-13 404,000 -16,000 0.04 1,138,920,731 1,115,040 2.760 2018-08-09
1426 2018-08-09 420,000 -20,000 0.04 1,138,920,731 1,129,800 2.690 2018-08-07
1427 2018-08-08 440,000 8,000 0.04 1,138,920,731 1,166,000 2.650 2018-08-06
1428 2018-08-07 432,000 6,000 0.04 1,138,920,731 1,179,360 2.730 2018-08-03
1429 2018-08-06 426,000 -20,000 0.04 1,138,920,731 1,167,240 2.740 2018-08-02
1430 2018-08-03 446,000 10,000 0.04 1,138,920,731 1,248,800 2.800 2018-08-01
1431 2018-08-02 436,000 -6,000 0.04 1,138,920,731 1,229,520 2.820 2018-07-31
1432 2018-08-01 442,000 10,000 0.04 1,138,920,731 1,259,700 2.850 2018-07-30
1433 2018-07-31 432,000 -4,000 0.04 1,138,920,731 1,239,840 2.870 2018-07-27
1434 2018-07-30 436,000 -4,000 0.04 1,138,920,731 1,260,040 2.890 2018-07-26
1435 2018-07-25 440,000 -14,000 0.04 1,138,920,731 1,262,800 2.870 2018-07-23
1436 2018-07-20 454,000 12,000 0.04 1,138,920,731 1,289,360 2.840 2018-07-18
1437 2018-07-19 442,000 -12,000 0.04 1,138,920,731 1,255,280 2.840 2018-07-17
1438 2018-07-18 454,000 12,000 0.04 1,138,920,731 1,289,360 2.840 2018-07-16
1439 2018-07-17 442,000 212,000 0.04 1,138,920,731 1,255,280 2.840 2018-07-13
1440 2018-07-16 230,000 -2,000 0.02 952,736,331 627,900 2.730 2018-07-12
1441 2018-07-13 232,000 4,000 0.02 952,736,331 626,400 2.700 2018-07-11
1442 2018-07-12 228,000 -2,000 0.02 952,736,331 649,800 2.850 2018-07-10
1443 2018-07-11 230,000 -14,000 0.02 952,736,331 653,200 2.840 2018-07-09
1444 2018-07-10 244,000 -6,000 0.03 952,736,331 690,520 2.830 2018-07-06
1445 2018-07-09 250,000 -2,000 0.03 952,736,331 702,500 2.810 2018-07-05
1446 2018-07-06 252,000 -2,000 0.03 952,736,331 733,320 2.910 2018-07-04
1447 2018-07-05 254,000 -4,000 0.03 952,736,331 739,140 2.910 2018-07-03
1448 2018-07-04 258,000 -14,000 0.03 952,736,331 761,100 2.950 2018-06-29
1449 2018-06-29 272,000 -26,000 0.03 952,736,331 761,600 2.800 2018-06-27
1450 2018-06-28 298,000 2,000 0.03 952,736,331 855,260 2.870 2018-06-26
1451 2018-06-27 296,000 -10,000 0.03 952,736,331 837,680 2.830 2018-06-25
1452 2018-06-26 306,000 22,000 0.03 952,736,331 893,520 2.920 2018-06-22
1453 2018-06-25 284,000 -14,000 0.03 952,736,331 806,560 2.840 2018-06-21
1454 2018-06-22 298,000 -10,000 0.03 952,736,331 846,320 2.840 2018-06-20
1455 2018-06-21 308,000 18,000 0.03 952,736,331 868,560 2.820 2018-06-19
1456 2018-06-20 290,000 -4,000 0.03 952,736,331 855,500 2.950 2018-06-15
1457 2018-06-19 294,000 4,000 0.03 952,736,331 890,820 3.030 2018-06-14
1458 2018-06-15 290,000 14,000 0.03 952,736,331 870,000 3.000 2018-06-13
1459 2018-06-14 276,000 2,000 0.03 952,736,331 844,560 3.060 2018-06-12
1460 2018-06-13 274,000 32,000 0.03 952,736,331 830,220 3.030 2018-06-11
1461 2018-06-12 242,000 24,000 0.03 952,736,331 747,780 3.090 2018-06-08
1462 2018-06-08 218,000 24,000 0.02 952,736,331 669,260 3.070 2018-06-06
1463 2018-06-07 194,000 22,000 0.02 952,736,331 607,220 3.130 2018-06-05
1464 2018-06-04 172,000 70,000 0.02 952,736,331 540,080 3.140 2018-05-31
1465 2018-06-01 102,000 4,000 0.01 952,736,331 311,100 3.050 2018-05-30
1466 2018-05-25 98,000 50,000 0.01 952,736,331 299,880 3.060 2018-05-23
1467 2018-05-14 48,000 36,000 0.01 952,736,331 145,440 3.030 2018-05-10
1468 2018-05-04 12,000 12,000 0.00 952,736,331 33,000 2.750 2018-05-02
1469 2018-04-03 0 -4,000 0.00 952,736,331 0 2.460 2018-03-28
1470 2018-03-29 4,000 4,000 0.00 952,736,331 10,400 2.600 2018-03-27
1471 2018-01-25 0 -4,000 0.00 952,736,331 0 2.360 2018-01-23
1472 2017-12-27 4,000 -2,000 0.00 952,736,331 8,680 2.170 2017-12-21
1473 2017-11-16 6,000 -10,000 0.00 952,736,331 13,200 2.200 2017-11-14
1474 2017-11-15 16,000 10,000 0.00 952,736,331 36,160 2.260 2017-11-13
1475 2017-10-04 6,000 -2,000 0.00 952,736,331 12,600 2.100 2017-09-29
1476 2017-09-26 8,000 -927,000 0.00 952,736,331 16,720 2.090 2017-09-22
1477 2017-09-22 935,000 2,000 0.10 952,736,331 1,944,800 2.080 2017-09-20
1478 2017-09-20 933,000 -228,000 0.10 952,736,331 1,949,970 2.090 2017-09-18
1479 2017-09-18 1,161,000 166,000 0.12 952,736,331 2,426,490 2.090 2017-09-14
1480 2017-09-15 995,000 62,000 0.10 952,736,331 2,079,550 2.090 2017-09-13
1481 2017-09-12 933,000 48,000 0.10 952,736,331 1,949,970 2.090 2017-09-08
1482 2017-09-11 885,000 304,000 0.09 952,736,331 1,858,500 2.100 2017-09-07
1483 2017-09-08 581,000 120,000 0.06 952,736,331 1,214,290 2.090 2017-09-06
1484 2017-09-07 461,000 -212,000 0.05 952,736,331 963,490 2.090 2017-09-05
1485 2017-08-14 673,000 -100,000 0.07 901,536,331 1,372,920 2.040 2017-08-10
1486 2017-06-06 773,000 100,000 0.09 901,536,331 1,236,800 1.600 2017-06-02
1487 2017-06-05 673,000 12,000 0.07 901,536,331 1,083,530 1.610 2017-06-01
1488 2017-06-02 661,000 200,000 0.07 901,536,331 1,044,380 1.580 2017-05-31
1489 2016-05-16 461,000 -60,000 0.05 901,536,331 613,130 1.330 2016-05-12
1490 2016-04-29 521,000 -12,000 0.06 901,536,331 656,460 1.260 2016-04-27
1491 2016-04-28 533,000 12,000 0.06 901,536,331 671,580 1.260 2016-04-26
1492 2015-08-28 521,000 -12,000 0.06 901,536,331 682,510 1.310 2015-08-26
1493 2015-08-20 533,000 8,000 0.06 901,536,331 783,510 1.470 2015-08-18
1494 2015-08-19 525,000 4,000 0.06 901,536,331 798,000 1.520 2015-08-17
1495 2015-08-05 521,000 -36,000 0.06 901,536,331 807,550 1.550 2015-08-03
1496 2015-07-31 557,000 20,000 0.06 901,536,331 857,780 1.540 2015-07-29
1497 2015-07-22 537,000 10,000 0.06 901,536,331 923,640 1.720 2015-07-20
1498 2015-07-15 527,000 6,000 0.06 901,536,331 948,600 1.800 2015-07-13
1499 2015-07-08 521,000 -82,000 0.06 901,536,331 901,330 1.730 2015-07-06
1500 2015-07-07 603,000 -58,000 0.07 901,536,331 1,079,370 1.790 2015-07-03
1501 2015-07-06 661,000 -8,000 0.07 901,536,331 1,368,270 2.070 2015-07-02
1502 2015-07-02 669,000 6,000 0.07 901,536,331 1,418,280 2.120 2015-06-29
1503 2015-06-26 663,000 -34,000 0.07 901,536,331 1,604,460 2.420 2015-06-24
1504 2015-06-25 697,000 -24,000 0.08 901,536,331 1,721,590 2.470 2015-06-23
1505 2015-06-19 721,000 -76,000 0.08 901,536,331 1,788,080 2.480 2015-06-17
1506 2015-06-18 797,000 -16,000 0.09 901,536,331 1,888,890 2.370 2015-06-16
1507 2015-06-15 813,000 -48,000 0.09 901,536,331 1,967,460 2.420 2015-06-11
1508 2015-06-12 861,000 -52,000 0.10 901,536,331 2,109,450 2.450 2015-06-10
1509 2015-06-11 913,000 -72,000 0.10 901,536,331 2,200,330 2.410 2015-06-09
1510 2015-06-10 985,000 38,000 0.11 901,536,331 2,462,500 2.500 2015-06-08
1511 2015-06-09 947,000 -4,000 0.11 901,536,331 2,395,910 2.530 2015-06-05
1512 2015-06-08 951,000 -4,000 0.11 901,536,331 2,453,580 2.580 2015-06-04
1513 2015-06-05 955,000 -4,000 0.11 901,536,331 2,549,850 2.670 2015-06-03
1514 2015-06-04 959,000 -150,000 0.11 901,536,331 2,646,840 2.760 2015-06-02
1515 2015-06-03 1,109,000 -146,000 0.12 901,536,331 3,182,830 2.870 2015-06-01
1516 2015-06-01 1,255,000 50,000 0.14 901,536,331 3,413,600 2.720 2015-05-28
1517 2015-05-29 1,205,000 156,000 0.13 901,536,331 3,325,800 2.760 2015-05-27
1518 2015-05-28 1,049,000 -160,000 0.12 901,536,331 2,685,440 2.560 2015-05-26
1519 2015-05-26 1,209,000 120,000 0.13 901,536,331 3,010,410 2.490 2015-05-21
1520 2015-05-22 1,089,000 102,000 0.12 901,536,331 2,744,280 2.520 2015-05-20
1521 2015-05-21 987,000 68,000 0.11 901,536,331 2,526,720 2.560 2015-05-19
1522 2015-05-20 919,000 6,000 0.10 901,536,331 2,371,020 2.580 2015-05-18
1523 2015-05-19 913,000 122,000 0.10 901,536,331 2,264,240 2.480 2015-05-15
1524 2015-05-18 791,000 100,000 0.09 901,536,331 1,969,590 2.490 2015-05-14
1525 2015-05-14 691,000 50,000 0.08 901,536,331 1,513,290 2.190 2015-05-12
1526 2015-05-13 641,000 100,000 0.07 901,536,331 1,448,660 2.260 2015-05-11
1527 2015-05-12 541,000 -200,000 0.06 901,536,331 1,228,070 2.270 2015-05-08
1528 2015-05-11 741,000 16,000 0.08 901,536,331 1,482,000 2.000 2015-05-07
1529 2015-05-08 725,000 4,000 0.08 901,536,331 1,529,750 2.110 2015-05-06
1530 2015-05-07 721,000 -26,000 0.08 901,536,331 1,578,990 2.190 2015-05-05
1531 2015-05-06 747,000 42,000 0.08 901,536,331 1,688,220 2.260 2015-05-04
1532 2015-05-05 705,000 6,000 0.08 901,536,331 1,543,950 2.190 2015-04-30
1533 2015-04-30 699,000 50,000 0.08 901,536,331 1,530,810 2.190 2015-04-28
1534 2015-04-29 649,000 126,000 0.07 901,536,331 1,421,310 2.190 2015-04-27
1535 2015-04-28 523,000 2,000 0.06 901,536,331 1,103,530 2.110 2015-04-24
1536 2015-04-17 521,000 -600,000 0.06 901,536,331 1,114,940 2.140 2015-04-15
1537 2015-04-16 1,121,000 -180,000 0.12 901,536,331 2,488,620 2.220 2015-04-14
1538 2015-04-15 1,301,000 180,000 0.14 901,536,331 3,044,340 2.340 2015-04-13
1539 2015-04-10 1,121,000 600,000 0.12 901,536,331 2,342,890 2.090 2015-04-08
1540 2015-03-24 521,000 -10,000 0.06 901,536,331 833,600 1.600 2015-03-20
1541 2015-03-09 531,000 2,000 0.06 901,536,331 892,080 1.680 2015-03-05
1542 2015-03-02 529,000 8,000 0.06 901,536,331 872,850 1.650 2015-02-26
1543 2015-02-10 521,000 -16,000 0.06 901,536,331 875,280 1.680 2015-02-06
1544 2015-02-09 537,000 -90,000 0.06 901,536,331 891,420 1.660 2015-02-05
1545 2015-01-29 627,000 -44,000 0.07 901,536,331 1,022,010 1.630 2015-01-27
1546 2015-01-27 671,000 -16,000 0.07 901,536,331 1,107,150 1.650 2015-01-23
1547 2015-01-26 687,000 -4,000 0.08 901,536,331 1,147,290 1.670 2015-01-22
1548 2015-01-22 691,000 -28,000 0.08 901,536,331 1,160,880 1.680 2015-01-20
1549 2015-01-20 719,000 -26,000 0.08 901,536,331 1,179,160 1.640 2015-01-16
1550 2015-01-19 745,000 -28,000 0.08 901,536,331 1,221,800 1.640 2015-01-15
1551 2015-01-09 773,000 86,000 0.09 901,536,331 1,252,260 1.620 2015-01-07
1552 2015-01-08 687,000 166,000 0.08 901,536,331 1,085,460 1.580 2015-01-06
1553 2014-09-23 521,000 -904,000 0.06 901,536,331 1,010,740 1.940 2014-09-19
1554 2014-09-11 1,425,000 -546,000 0.16 901,536,331 2,935,500 2.060 2014-09-08
1555 2014-09-10 1,971,000 -4,000 0.22 901,536,331 4,001,130 2.030 2014-09-05
1556 2014-09-08 1,975,000 1,971,000 0.22 901,536,331 3,831,500 1.940 2014-09-04
1557 2014-08-06 4,000 -138,000 0.00 901,536,331 6,680 1.670 2014-08-04
1558 2014-08-04 142,000 -362,000 0.02 901,536,331 232,880 1.640 2014-07-31
1559 2014-08-01 504,000 -500,000 0.06 901,536,331 821,520 1.630 2014-07-30
1560 2014-07-30 1,004,000 1,000,000 0.11 901,536,331 1,646,560 1.640 2014-07-28
1561 2014-02-07 4,000 -6,000 0.00 901,536,331 6,200 1.550 2014-02-05
1562 2013-12-23 10,000 -16,000 0.00 901,536,331 16,000 1.600 2013-12-19
1563 2013-12-20 26,000 -14,000 0.00 901,536,331 42,380 1.630 2013-12-18
1564 2013-12-18 40,000 12,000 0.00 901,536,331 66,000 1.650 2013-12-16
1565 2013-12-17 28,000 -10,000 0.00 901,536,331 45,360 1.620 2013-12-13
1566 2013-12-06 38,000 -12,000 0.00 901,536,331 63,460 1.670 2013-12-04
1567 2013-12-03 50,000 50,000 0.01 901,536,331 87,000 1.740 2013-11-29
1568 2013-12-02 0 -255,000 0.00 901,536,331 0 1.610 2013-11-28
1569 2013-11-19 255,000 204,000 0.03 901,536,331 414,375 1.625 2013-11-15
1570 2013-11-15 51,000 6,000 0.01 901,536,331 82,875 1.625 2013-11-13
1571 2013-11-11 45,000 5,000 0.00 901,536,331 75,375 1.675 2013-11-07
1572 2013-11-07 40,000 10,000 0.00 901,536,331 66,000 1.650 2013-11-05
1573 2013-11-05 30,000 6,000 0.00 845,488,058 48,000 1.600 2013-11-01
1574 2013-11-04 24,000 -9,000 0.00 845,488,058 38,400 1.600 2013-10-31
1575 2013-11-01 33,000 9,000 0.00 845,488,058 53,625 1.625 2013-10-30
1576 2013-10-31 24,000 9,000 0.00 845,488,058 39,000 1.625 2013-10-29
1577 2013-10-30 15,000 8,000 0.00 845,488,058 24,750 1.650 2013-10-28
1578 2013-10-24 7,000 5,000 0.00 845,488,058 11,550 1.650 2013-10-22
1579 2013-10-09 2,000 -6,000 0.00 845,488,058 3,500 1.750 2013-10-07
1580 2013-09-03 8,000 -7,000 0.00 845,488,058 12,800 1.600 2013-08-30
1581 2013-07-05 15,000 -6,000 0.00 845,488,058 22,125 1.475 2013-07-03
1582 2013-07-02 21,000 -6,000 0.00 845,488,058 30,975 1.475 2013-06-27
1583 2013-05-10 27,000 7,000 0.00 845,488,058 40,500 1.500 2013-05-08
1584 2013-05-02 20,000 6,000 0.00 845,488,058 30,000 1.500 2013-04-29
1585 2013-04-15 14,000 7,000 0.00 845,488,058 20,650 1.475 2013-04-11
1586 2013-04-11 7,000 7,000 0.00 845,488,058 10,150 1.450 2013-04-09
1587 2012-05-30 0 -5,000 0.00 841,488,058 0 1.170 2012-05-28
1588 2012-05-29 5,000 5,000 0.00 841,488,058 5,850 1.170 2012-05-25
1589 2011-11-21 0 -6,000 0.00 841,488,058 0 1.120 2011-11-17
1590 2011-11-17 6,000 -10,000 0.00 841,488,058 7,050 1.175 2011-11-15
1591 2011-11-07 16,000 6,000 0.00 841,488,058 21,600 1.350 2011-11-03
1592 2011-11-02 10,000 -12,000 0.00 841,488,058 13,750 1.375 2011-10-31
1593 2011-10-31 22,000 1,000 0.00 758,313,458 29,700 1.350 2011-10-27
1594 2011-10-28 21,000 -4,000 0.00 758,313,458 29,400 1.400 2011-10-26
1595 2011-10-27 25,000 12,000 0.00 758,313,458 30,500 1.220 2011-10-25
1596 2011-10-26 13,000 1,000 0.00 758,313,458 15,860 1.220 2011-10-24
1597 2011-10-25 12,000 1,000 0.00 758,313,458 13,500 1.125 2011-10-21
1598 2011-10-24 11,000 -4,000 0.00 758,313,458 12,265 1.115 2011-10-20
1599 2011-10-21 15,000 1,000 0.00 758,313,458 17,175 1.145 2011-10-19
1600 2011-10-18 14,000 3,000 0.00 758,313,458 15,330 1.095 2011-10-14
1601 2011-10-17 11,000 2,000 0.00 758,313,458 12,595 1.145 2011-10-13
1602 2011-10-03 9,000 -1,000 0.00 758,313,458 8,820 0.980 2011-09-28
1603 2011-09-30 10,000 1,000 0.00 758,313,458 9,600 0.960 2011-09-27
1604 2011-09-27 9,000 9,000 0.00 758,313,458 9,000 1.000 2011-09-23
1605 2010-11-03 0 -107,000 0.00 754,024,206 0 3.500 2010-11-01
1606 2010-11-02 107,000 107,000 0.01 754,024,206 369,150 3.450 2010-10-29
1607 2010-04-29 0 -45,000 0.00 754,024,206 0 4.350 2010-04-27
1608 2010-04-26 45,000 -30,000 0.01 754,024,206 202,500 4.500 2010-04-22
1609 2010-04-21 75,000 48,000 0.01 754,024,206 333,750 4.450 2010-04-19
1610 2010-04-16 27,000 27,000 0.00 754,024,206 121,500 4.500 2010-04-14
1611 2010-03-24 0 -42,000 0.00 754,024,206 0 5.150 2010-03-22
1612 2010-03-23 42,000 42,000 0.01 754,024,206 222,600 5.300 2010-03-19
1613 2010-03-08 0 -803,000 0.00 754,024,206 0 5.400 2010-03-04
1614 2010-03-05 803,000 803,000 0.11 754,024,206 4,456,650 5.550 2010-03-03
1615 2010-02-24 0 -11,000 0.00 754,024,206 0 5.300 2010-02-22
1616 2010-02-22 11,000 11,000 0.00 754,024,206 57,750 5.250 2010-02-18
1617 2010-01-27 0 -13,000 0.00 754,024,206 0 5.850 2010-01-25
1618 2010-01-26 13,000 13,000 0.00 754,024,206 78,000 6.000 2010-01-22
1619 2009-12-18 0 -22,000 0.00 754,024,206 0 5.350 2009-12-16
1620 2009-12-17 22,000 22,000 0.00 754,024,206 122,100 5.550 2009-12-15
1621 2009-12-16 0 -793 0.00 754,024,206 0 5.650 2009-12-14
1622 2009-12-08 793 793 0.00 754,024,206 4,758 6.000 2009-12-04
1623 2009-08-28 0 -800,000 0.00 742,024,206 0 6.100 2009-08-26
1624 2009-08-27 800,000 742,000 0.11 742,024,206 4,960,000 6.200 2009-08-25
1625 2009-08-26 58,000 24,000 0.01 742,024,206 362,500 6.250 2009-08-24
1626 2009-08-25 34,000 34,000 0.00 742,024,206 202,300 5.950 2009-08-21
1627 2009-08-13 0 -42,000 0.00 742,024,206 0 6.450 2009-08-11
1628 2009-08-12 42,000 42,000 0.01 742,024,206 275,100 6.550 2009-08-10
1629 2009-08-11 0 -8,000 0.00 742,024,206 0 6.550 2009-08-07
1630 2009-08-10 8,000 -41,000 0.00 742,024,206 54,000 6.750 2009-08-06
1631 2009-08-05 49,000 9,000 0.01 742,024,206 330,750 6.750 2009-08-03
1632 2009-08-04 40,000 40,000 0.01 742,024,206 266,000 6.650 2009-07-31
1633 2009-06-26 0 -717,000 0.00 702,394,206 0 6.000 2009-06-24
1634 2009-06-22 717,000 -1,283,000 0.10 702,394,206 4,373,700 6.100 2009-06-18
1635 2009-06-18 2,000,000 400,000 0.28 702,394,206 11,900,000 5.950 2009-06-16
1636 2009-06-01 1,600,000 1,600,000 0.25 640,394,206 12,080,000 7.550 2009-05-27
1637 2009-05-21 0 -1,015,000 0.00 620,394,206 0 7.400 2009-05-19
1638 2009-05-20 1,015,000 -85,000 0.16 620,394,206 7,460,250 7.350 2009-05-18
1639 2009-04-27 1,100,000 400,000 0.18 620,394,206 6,490,000 5.900 2009-04-23
1640 2009-04-20 700,000 700,000 0.11 620,394,206 3,850,000 5.500 2009-04-16
1641 2008-05-15 0 -125,000 0.00 606,100,000 0 6.500 2008-05-13
1642 2008-05-14 125,000 125,000 0.02 606,100,000 806,250 6.450 2008-05-09
1643 2008-01-18 0 -192,000 0.00 586,100,000 0 7.950 2008-01-16
1644 2008-01-04 192,000 192,000 0.03 586,100,000 1,267,200 6.600 2008-01-02

Webb-site Database - Powered By Linux Group

Back to top