Inspur Digital Enterprise Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08141 | 2004-04-29 | 2008-08-28 | 2008-08-29 | |
| HK Main | 00596 | 2008-08-29 |
XinKong International Securities Limited 信控國際證券有限公司
CCASSID: B01563
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.810 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.000 | 2026-01-30 | |||||
| 3 | 2025-02-04 | 4,000 | -30,000 | 0.00 | 1,141,920,731 | 17,640 | 4.410 | 2025-01-27 |
| 4 | 2023-03-07 | 34,000 | -12,000 | 0.00 | 1,141,920,731 | 193,120 | 5.680 | 2023-03-03 |
| 5 | 2022-06-10 | 46,000 | -4,000 | 0.00 | 1,141,920,731 | 134,320 | 2.920 | 2022-06-08 |
| 6 | 2022-03-30 | 50,000 | -12,000 | 0.00 | 1,141,920,731 | 139,500 | 2.790 | 2022-03-28 |
| 7 | 2022-03-28 | 62,000 | 12,000 | 0.01 | 1,141,920,731 | 185,380 | 2.990 | 2022-03-24 |
| 8 | 2022-01-26 | 50,000 | -8,000 | 0.00 | 1,141,920,731 | 229,000 | 4.580 | 2022-01-24 |
| 9 | 2022-01-25 | 58,000 | 8,000 | 0.01 | 1,141,920,731 | 261,000 | 4.500 | 2022-01-21 |
| 10 | 2022-01-24 | 50,000 | -10,000 | 0.00 | 1,141,920,731 | 241,000 | 4.820 | 2022-01-20 |
| 11 | 2022-01-21 | 60,000 | 2,000 | 0.01 | 1,141,920,731 | 296,400 | 4.940 | 2022-01-19 |
| 12 | 2022-01-19 | 58,000 | 8,000 | 0.01 | 1,141,920,731 | 275,500 | 4.750 | 2022-01-17 |
| 13 | 2021-08-10 | 50,000 | -6,000 | 0.00 | 1,138,920,731 | 156,000 | 3.120 | 2021-08-06 |
| 14 | 2021-08-09 | 56,000 | 2,000 | 0.00 | 1,138,920,731 | 175,840 | 3.140 | 2021-08-05 |
| 15 | 2021-08-06 | 54,000 | -26,000 | 0.00 | 1,138,920,731 | 176,040 | 3.260 | 2021-08-04 |
| 16 | 2021-08-05 | 80,000 | 4,000 | 0.01 | 1,138,920,731 | 268,000 | 3.350 | 2021-08-03 |
| 17 | 2021-08-04 | 76,000 | 16,000 | 0.01 | 1,138,920,731 | 210,520 | 2.770 | 2021-08-02 |
| 18 | 2021-07-30 | 60,000 | -10,000 | 0.01 | 1,138,920,731 | 153,000 | 2.550 | 2021-07-28 |
| 19 | 2021-07-29 | 70,000 | 10,000 | 0.01 | 1,138,920,731 | 179,900 | 2.570 | 2021-07-27 |
| 20 | 2021-07-27 | 60,000 | 10,000 | 0.01 | 1,138,920,731 | 172,200 | 2.870 | 2021-07-23 |
| 21 | 2021-04-28 | 50,000 | -6,000 | 0.00 | 1,138,920,731 | 128,000 | 2.560 | 2021-04-26 |
| 22 | 2021-04-27 | 56,000 | 6,000 | 0.00 | 1,138,920,731 | 148,960 | 2.660 | 2021-04-23 |
| 23 | 2021-03-10 | 50,000 | -2,000 | 0.00 | 1,138,920,731 | 117,500 | 2.350 | 2021-03-08 |
| 24 | 2021-03-08 | 52,000 | -2,000 | 0.00 | 1,138,920,731 | 144,560 | 2.780 | 2021-03-04 |
| 25 | 2021-03-04 | 54,000 | 4,000 | 0.00 | 1,138,920,731 | 160,920 | 2.980 | 2021-03-02 |
| 26 | 2021-02-23 | 50,000 | 26,000 | 0.00 | 1,138,920,731 | 178,000 | 3.560 | 2021-02-19 |
| 27 | 2021-02-22 | 24,000 | 4,000 | 0.00 | 1,138,920,731 | 89,760 | 3.740 | 2021-02-18 |
| 28 | 2021-02-19 | 20,000 | -16,000 | 0.00 | 1,138,920,731 | 104,400 | 5.220 | 2021-02-17 |
| 29 | 2021-02-18 | 36,000 | -8,000 | 0.00 | 1,138,920,731 | 212,760 | 5.910 | 2021-02-16 |
| 30 | 2021-02-17 | 44,000 | 2,000 | 0.00 | 1,138,920,731 | 226,600 | 5.150 | 2021-02-10 |
| 31 | 2021-01-19 | 42,000 | -10,000 | 0.00 | 1,138,920,731 | 84,000 | 2.000 | 2021-01-15 |
| 32 | 2021-01-18 | 52,000 | 10,000 | 0.00 | 1,138,920,731 | 106,080 | 2.040 | 2021-01-14 |
| 33 | 2020-12-15 | 42,000 | -14,000 | 0.00 | 1,138,920,731 | 74,760 | 1.780 | 2020-12-11 |
| 34 | 2020-12-11 | 56,000 | 14,000 | 0.00 | 1,138,920,731 | 100,800 | 1.800 | 2020-12-09 |
| 35 | 2020-08-03 | 42,000 | -16,000 | 0.00 | 1,138,920,731 | 101,640 | 2.420 | 2020-07-30 |
| 36 | 2020-07-31 | 58,000 | 16,000 | 0.01 | 1,138,920,731 | 142,100 | 2.450 | 2020-07-29 |
| 37 | 2020-06-22 | 42,000 | -10,000 | 0.00 | 1,138,920,731 | 117,180 | 2.790 | 2020-06-18 |
| 38 | 2020-06-19 | 52,000 | 10,000 | 0.00 | 1,138,920,731 | 134,680 | 2.590 | 2020-06-17 |
| 39 | 2020-03-19 | 42,000 | -8,000 | 0.00 | 1,138,920,731 | 105,840 | 2.520 | 2020-03-17 |
| 40 | 2020-03-10 | 50,000 | -2,000 | 0.00 | 1,138,920,731 | 159,500 | 3.190 | 2020-03-06 |
| 41 | 2020-03-09 | 52,000 | 10,000 | 0.00 | 1,138,920,731 | 169,000 | 3.250 | 2020-03-05 |
| 42 | 2020-02-17 | 42,000 | -22,000 | 0.00 | 1,138,920,731 | 140,280 | 3.340 | 2020-02-13 |
| 43 | 2020-02-14 | 64,000 | 8,000 | 0.01 | 1,138,920,731 | 221,440 | 3.460 | 2020-02-12 |
| 44 | 2020-02-12 | 56,000 | 24,000 | 0.00 | 1,138,920,731 | 189,840 | 3.390 | 2020-02-10 |
| 45 | 2020-02-06 | 32,000 | -18,000 | 0.00 | 1,138,920,731 | 91,520 | 2.860 | 2020-02-04 |
| 46 | 2020-01-22 | 50,000 | 8,000 | 0.00 | 1,138,920,731 | 172,500 | 3.450 | 2020-01-20 |
| 47 | 2020-01-21 | 42,000 | 10,000 | 0.00 | 1,138,920,731 | 135,240 | 3.220 | 2020-01-17 |
| 48 | 2020-01-20 | 32,000 | -14,000 | 0.00 | 1,138,920,731 | 97,920 | 3.060 | 2020-01-16 |
| 49 | 2020-01-15 | 46,000 | 14,000 | 0.00 | 1,138,920,731 | 145,360 | 3.160 | 2020-01-13 |
| 50 | 2019-07-10 | 32,000 | -50,000 | 0.00 | 1,138,920,731 | 113,600 | 3.550 | 2019-07-08 |
| 51 | 2019-06-26 | 82,000 | -38,000 | 0.01 | 1,138,920,731 | 292,740 | 3.570 | 2019-06-24 |
| 52 | 2019-06-24 | 120,000 | 4,000 | 0.01 | 1,138,920,731 | 414,000 | 3.450 | 2019-06-20 |
| 53 | 2019-06-19 | 116,000 | 50,000 | 0.01 | 1,138,920,731 | 370,040 | 3.190 | 2019-06-17 |
| 54 | 2019-06-04 | 66,000 | 14,000 | 0.01 | 1,138,920,731 | 223,080 | 3.380 | 2019-05-31 |
| 55 | 2019-05-31 | 52,000 | 20,000 | 0.00 | 1,138,920,731 | 170,560 | 3.280 | 2019-05-29 |
| 56 | 2019-03-05 | 32,000 | 10,000 | 0.00 | 1,138,920,731 | 152,640 | 4.770 | 2019-03-01 |
| 57 | 2019-01-28 | 22,000 | -20,000 | 0.00 | 1,138,920,731 | 82,280 | 3.740 | 2019-01-24 |
| 58 | 2018-09-27 | 42,000 | -10,000 | 0.00 | 1,138,920,731 | 155,400 | 3.700 | 2018-09-24 |
| 59 | 2018-07-06 | 52,000 | -16,000 | 0.01 | 952,736,331 | 151,320 | 2.910 | 2018-07-04 |
| 60 | 2018-05-14 | 68,000 | -4,000 | 0.01 | 952,736,331 | 206,040 | 3.030 | 2018-05-10 |
| 61 | 2018-04-24 | 72,000 | -200,000 | 0.01 | 952,736,331 | 183,600 | 2.550 | 2018-04-20 |
| 62 | 2018-04-23 | 272,000 | 200,000 | 0.03 | 952,736,331 | 701,760 | 2.580 | 2018-04-19 |
| 63 | 2018-04-20 | 72,000 | -14,000 | 0.01 | 952,736,331 | 180,000 | 2.500 | 2018-04-18 |
| 64 | 2018-04-06 | 86,000 | -2,000 | 0.01 | 952,736,331 | 219,300 | 2.550 | 2018-04-03 |
| 65 | 2018-04-04 | 88,000 | -12,000 | 0.01 | 952,736,331 | 227,040 | 2.580 | 2018-03-29 |
| 66 | 2018-03-29 | 100,000 | 14,000 | 0.01 | 952,736,331 | 260,000 | 2.600 | 2018-03-27 |
| 67 | 2018-01-30 | 86,000 | -4,000 | 0.01 | 952,736,331 | 222,740 | 2.590 | 2018-01-26 |
| 68 | 2018-01-29 | 90,000 | 8,000 | 0.01 | 952,736,331 | 231,300 | 2.570 | 2018-01-25 |
| 69 | 2017-11-30 | 82,000 | -30,000 | 0.01 | 952,736,331 | 164,000 | 2.000 | 2017-11-28 |
| 70 | 2017-10-27 | 112,000 | 30,000 | 0.01 | 952,736,331 | 266,560 | 2.380 | 2017-10-25 |
| 71 | 2017-09-22 | 82,000 | -85,000 | 0.01 | 952,736,331 | 170,560 | 2.080 | 2017-09-20 |
| 72 | 2017-08-09 | 167,000 | -8,000 | 0.02 | 901,536,331 | 340,680 | 2.040 | 2017-08-07 |
| 73 | 2017-08-08 | 175,000 | -8,000 | 0.02 | 901,536,331 | 357,000 | 2.040 | 2017-08-04 |
| 74 | 2017-05-25 | 183,000 | -200,000 | 0.02 | 901,536,331 | 301,950 | 1.650 | 2017-05-23 |
| 75 | 2017-05-23 | 383,000 | 200,000 | 0.04 | 901,536,331 | 628,120 | 1.640 | 2017-05-19 |
| 76 | 2016-12-28 | 183,000 | -8,000 | 0.02 | 901,536,331 | 309,270 | 1.690 | 2016-12-22 |
| 77 | 2016-12-21 | 191,000 | -6,000 | 0.02 | 901,536,331 | 317,060 | 1.660 | 2016-12-19 |
| 78 | 2016-11-02 | 197,000 | -6,000 | 0.02 | 901,536,331 | 303,380 | 1.540 | 2016-10-31 |
| 79 | 2016-08-16 | 203,000 | -2,000 | 0.02 | 901,536,331 | 324,800 | 1.600 | 2016-08-12 |
| 80 | 2015-05-18 | 205,000 | -10,000 | 0.02 | 901,536,331 | 510,450 | 2.490 | 2015-05-14 |
| 81 | 2015-05-11 | 215,000 | -4,000 | 0.02 | 901,536,331 | 430,000 | 2.000 | 2015-05-07 |
| 82 | 2015-05-04 | 219,000 | -10,000 | 0.02 | 901,536,331 | 483,990 | 2.210 | 2015-04-29 |
| 83 | 2015-04-24 | 229,000 | -20,000 | 0.03 | 901,536,331 | 480,900 | 2.100 | 2015-04-22 |
| 84 | 2015-04-23 | 249,000 | -30,000 | 0.03 | 901,536,331 | 512,940 | 2.060 | 2015-04-21 |
| 85 | 2015-04-21 | 279,000 | 20,000 | 0.03 | 901,536,331 | 605,430 | 2.170 | 2015-04-17 |
| 86 | 2015-04-20 | 259,000 | 30,000 | 0.03 | 901,536,331 | 577,570 | 2.230 | 2015-04-16 |
| 87 | 2015-04-15 | 229,000 | 6,000 | 0.03 | 901,536,331 | 535,860 | 2.340 | 2015-04-13 |
| 88 | 2015-04-10 | 223,000 | -9,000 | 0.02 | 901,536,331 | 466,070 | 2.090 | 2015-04-08 |
| 89 | 2015-01-27 | 232,000 | -10,000 | 0.03 | 901,536,331 | 382,800 | 1.650 | 2015-01-23 |
| 90 | 2014-11-07 | 242,000 | -32,000 | 0.03 | 901,536,331 | 469,480 | 1.940 | 2014-11-05 |
| 91 | 2014-11-04 | 274,000 | 6,000 | 0.03 | 901,536,331 | 542,520 | 1.980 | 2014-10-31 |
| 92 | 2014-10-27 | 268,000 | 26,000 | 0.03 | 901,536,331 | 536,000 | 2.000 | 2014-10-23 |
| 93 | 2014-10-03 | 242,000 | -20,000 | 0.03 | 901,536,331 | 452,540 | 1.870 | 2014-09-29 |
| 94 | 2014-09-30 | 262,000 | 20,000 | 0.03 | 901,536,331 | 510,900 | 1.950 | 2014-09-26 |
| 95 | 2014-09-25 | 242,000 | -20,000 | 0.03 | 901,536,331 | 459,800 | 1.900 | 2014-09-23 |
| 96 | 2014-09-24 | 262,000 | -50,000 | 0.03 | 901,536,331 | 495,180 | 1.890 | 2014-09-22 |
| 97 | 2014-09-10 | 312,000 | -3,000 | 0.03 | 901,536,331 | 633,360 | 2.030 | 2014-09-05 |
| 98 | 2014-08-20 | 315,000 | 10,000 | 0.03 | 901,536,331 | 548,100 | 1.740 | 2014-08-18 |
| 99 | 2014-08-13 | 305,000 | -10,000 | 0.03 | 901,536,331 | 542,900 | 1.780 | 2014-08-11 |
| 100 | 2014-08-07 | 315,000 | -6,000 | 0.03 | 901,536,331 | 576,450 | 1.830 | 2014-08-05 |
| 101 | 2014-08-06 | 321,000 | -90,000 | 0.04 | 901,536,331 | 536,070 | 1.670 | 2014-08-04 |
| 102 | 2014-08-04 | 411,000 | 90,000 | 0.05 | 901,536,331 | 674,040 | 1.640 | 2014-07-31 |
| 103 | 2014-07-15 | 321,000 | -32,000 | 0.04 | 901,536,331 | 500,760 | 1.560 | 2014-07-11 |
| 104 | 2014-07-09 | 353,000 | 26,000 | 0.04 | 901,536,331 | 617,750 | 1.750 | 2014-07-07 |
| 105 | 2014-07-08 | 327,000 | -160,000 | 0.04 | 901,536,331 | 575,520 | 1.760 | 2014-07-04 |
| 106 | 2014-07-03 | 487,000 | 60,000 | 0.05 | 901,536,331 | 803,550 | 1.650 | 2014-06-30 |
| 107 | 2014-06-30 | 427,000 | 50,000 | 0.05 | 901,536,331 | 721,630 | 1.690 | 2014-06-26 |
| 108 | 2014-06-27 | 377,000 | 50,000 | 0.04 | 901,536,331 | 629,590 | 1.670 | 2014-06-25 |
| 109 | 2014-06-17 | 327,000 | -150,000 | 0.04 | 901,536,331 | 588,600 | 1.800 | 2014-06-13 |
| 110 | 2014-06-12 | 477,000 | -50,000 | 0.05 | 901,536,331 | 853,830 | 1.790 | 2014-06-10 |
| 111 | 2014-06-11 | 527,000 | 160,000 | 0.06 | 901,536,331 | 911,710 | 1.730 | 2014-06-09 |
| 112 | 2014-06-10 | 367,000 | 40,000 | 0.04 | 901,536,331 | 667,940 | 1.820 | 2014-06-06 |
| 113 | 2014-06-06 | 327,000 | -100,000 | 0.04 | 901,536,331 | 595,140 | 1.820 | 2014-06-04 |
| 114 | 2014-06-05 | 427,000 | 50,000 | 0.05 | 901,536,331 | 781,410 | 1.830 | 2014-06-03 |
| 115 | 2014-06-04 | 377,000 | 32,000 | 0.04 | 901,536,331 | 720,070 | 1.910 | 2014-05-30 |
| 116 | 2014-06-03 | 345,000 | -12,000 | 0.04 | 901,536,331 | 569,250 | 1.650 | 2014-05-29 |
| 117 | 2014-05-29 | 357,000 | -10,000 | 0.04 | 901,536,331 | 542,640 | 1.520 | 2014-05-27 |
| 118 | 2014-04-02 | 367,000 | 10,000 | 0.04 | 901,536,331 | 543,160 | 1.480 | 2014-03-31 |
| 119 | 2014-03-24 | 357,000 | -10,000 | 0.04 | 901,536,331 | 571,200 | 1.600 | 2014-03-20 |
| 120 | 2014-03-11 | 367,000 | -10,000 | 0.04 | 901,536,331 | 598,210 | 1.630 | 2014-03-07 |
| 121 | 2014-03-10 | 377,000 | 10,000 | 0.04 | 901,536,331 | 618,280 | 1.640 | 2014-03-06 |
| 122 | 2014-02-25 | 367,000 | -10,000 | 0.04 | 901,536,331 | 561,510 | 1.530 | 2014-02-21 |
| 123 | 2014-02-11 | 377,000 | -16,000 | 0.04 | 901,536,331 | 584,350 | 1.550 | 2014-02-07 |
| 124 | 2014-02-07 | 393,000 | -4,000 | 0.04 | 901,536,331 | 609,150 | 1.550 | 2014-02-05 |
| 125 | 2014-02-05 | 397,000 | 10,000 | 0.04 | 901,536,331 | 619,320 | 1.560 | 2014-01-29 |
| 126 | 2014-01-29 | 387,000 | -70,000 | 0.04 | 901,536,331 | 592,110 | 1.530 | 2014-01-27 |
| 127 | 2014-01-28 | 457,000 | 40,000 | 0.05 | 901,536,331 | 740,340 | 1.620 | 2014-01-24 |
| 128 | 2014-01-23 | 417,000 | 50,000 | 0.05 | 901,536,331 | 667,200 | 1.600 | 2014-01-21 |
| 129 | 2014-01-22 | 367,000 | -120,000 | 0.04 | 901,536,331 | 579,860 | 1.580 | 2014-01-20 |
| 130 | 2014-01-08 | 487,000 | -34,000 | 0.05 | 901,536,331 | 769,460 | 1.580 | 2014-01-06 |
| 131 | 2014-01-07 | 521,000 | -100,000 | 0.06 | 901,536,331 | 823,180 | 1.580 | 2014-01-03 |
| 132 | 2013-12-23 | 621,000 | -10,000 | 0.07 | 901,536,331 | 993,600 | 1.600 | 2013-12-19 |
| 133 | 2013-12-18 | 631,000 | 40,000 | 0.07 | 901,536,331 | 1,041,150 | 1.650 | 2013-12-16 |
| 134 | 2013-12-13 | 591,000 | 4,000 | 0.07 | 901,536,331 | 957,420 | 1.620 | 2013-12-11 |
| 135 | 2013-12-12 | 587,000 | 4,000 | 0.07 | 901,536,331 | 945,070 | 1.610 | 2013-12-10 |
| 136 | 2013-12-09 | 583,000 | 102,000 | 0.06 | 901,536,331 | 985,270 | 1.690 | 2013-12-05 |
| 137 | 2013-12-06 | 481,000 | -100,000 | 0.05 | 901,536,331 | 803,270 | 1.670 | 2013-12-04 |
| 138 | 2013-12-05 | 581,000 | 142,000 | 0.06 | 901,536,331 | 976,080 | 1.680 | 2013-12-03 |
| 139 | 2013-12-03 | 439,000 | 439,000 | 0.05 | 901,536,331 | 763,860 | 1.740 | 2013-11-29 |
| 140 | 2013-12-02 | 0 | -1,695,000 | 0.00 | 901,536,331 | 0 | 1.610 | 2013-11-28 |
| 141 | 2013-11-19 | 1,695,000 | 1,356,000 | 0.19 | 901,536,331 | 2,754,375 | 1.625 | 2013-11-15 |
| 142 | 2013-11-18 | 339,000 | -16,000 | 0.04 | 901,536,331 | 559,350 | 1.650 | 2013-11-14 |
| 143 | 2013-11-12 | 355,000 | 6,000 | 0.04 | 901,536,331 | 585,750 | 1.650 | 2013-11-08 |
| 144 | 2013-11-11 | 349,000 | -10,000 | 0.04 | 901,536,331 | 584,575 | 1.675 | 2013-11-07 |
| 145 | 2013-11-04 | 359,000 | -20,000 | 0.04 | 845,488,058 | 574,400 | 1.600 | 2013-10-31 |
| 146 | 2013-11-01 | 379,000 | -44,000 | 0.04 | 845,488,058 | 615,875 | 1.625 | 2013-10-30 |
| 147 | 2013-10-29 | 423,000 | 10,000 | 0.05 | 845,488,058 | 687,375 | 1.625 | 2013-10-25 |
| 148 | 2013-10-28 | 413,000 | -10,000 | 0.05 | 845,488,058 | 660,800 | 1.600 | 2013-10-24 |
| 149 | 2013-10-25 | 423,000 | 6,000 | 0.05 | 845,488,058 | 676,800 | 1.600 | 2013-10-23 |
| 150 | 2013-10-23 | 417,000 | -120,000 | 0.05 | 845,488,058 | 698,475 | 1.675 | 2013-10-21 |
| 151 | 2013-10-21 | 537,000 | 2,000 | 0.06 | 845,488,058 | 886,050 | 1.650 | 2013-10-17 |
| 152 | 2013-10-18 | 535,000 | 2,000 | 0.06 | 845,488,058 | 856,000 | 1.600 | 2013-10-16 |
| 153 | 2013-10-17 | 533,000 | 49,000 | 0.06 | 845,488,058 | 879,450 | 1.650 | 2013-10-15 |
| 154 | 2013-10-16 | 484,000 | -8,000 | 0.06 | 845,488,058 | 931,700 | 1.925 | 2013-10-11 |
| 155 | 2013-10-09 | 492,000 | 10,000 | 0.06 | 845,488,058 | 861,000 | 1.750 | 2013-10-07 |
| 156 | 2013-10-08 | 482,000 | 20,000 | 0.06 | 845,488,058 | 843,500 | 1.750 | 2013-10-04 |
| 157 | 2013-10-07 | 462,000 | -4,000 | 0.05 | 845,488,058 | 773,850 | 1.675 | 2013-10-03 |
| 158 | 2013-09-06 | 466,000 | -8,000 | 0.06 | 845,488,058 | 745,600 | 1.600 | 2013-09-04 |
| 159 | 2013-09-03 | 474,000 | -37,000 | 0.06 | 845,488,058 | 758,400 | 1.600 | 2013-08-30 |
| 160 | 2013-08-23 | 511,000 | 5,000 | 0.06 | 845,488,058 | 855,925 | 1.675 | 2013-08-21 |
| 161 | 2013-08-20 | 506,000 | -17,000 | 0.06 | 845,488,058 | 834,900 | 1.650 | 2013-08-16 |
| 162 | 2013-08-12 | 523,000 | -4,000 | 0.06 | 845,488,058 | 810,650 | 1.550 | 2013-08-08 |
| 163 | 2013-08-01 | 527,000 | -8,000 | 0.06 | 845,488,058 | 816,850 | 1.550 | 2013-07-30 |
| 164 | 2013-07-26 | 535,000 | 60,000 | 0.06 | 845,488,058 | 856,000 | 1.600 | 2013-07-24 |
| 165 | 2013-07-23 | 475,000 | 8,000 | 0.06 | 845,488,058 | 771,875 | 1.625 | 2013-07-19 |
| 166 | 2013-07-19 | 467,000 | 4,000 | 0.06 | 845,488,058 | 770,550 | 1.650 | 2013-07-17 |
| 167 | 2013-07-04 | 463,000 | -20,000 | 0.05 | 845,488,058 | 717,650 | 1.550 | 2013-07-02 |
| 168 | 2013-06-28 | 483,000 | -20,000 | 0.06 | 845,488,058 | 736,575 | 1.525 | 2013-06-26 |
| 169 | 2013-06-17 | 503,000 | 120,000 | 0.06 | 845,488,058 | 842,525 | 1.675 | 2013-06-13 |
| 170 | 2013-06-14 | 383,000 | -44,000 | 0.05 | 845,488,058 | 670,250 | 1.750 | 2013-06-11 |
| 171 | 2013-06-13 | 427,000 | 64,000 | 0.05 | 845,488,058 | 779,275 | 1.825 | 2013-06-10 |
| 172 | 2013-06-10 | 363,000 | 4,000 | 0.04 | 845,488,058 | 608,025 | 1.675 | 2013-06-06 |
| 173 | 2013-06-06 | 359,000 | -14,000 | 0.04 | 845,488,058 | 619,275 | 1.725 | 2013-06-04 |
| 174 | 2013-06-04 | 373,000 | -82,000 | 0.04 | 845,488,058 | 662,075 | 1.775 | 2013-05-31 |
| 175 | 2013-06-03 | 455,000 | 82,000 | 0.05 | 845,488,058 | 819,000 | 1.800 | 2013-05-30 |
| 176 | 2013-05-31 | 373,000 | 20,000 | 0.04 | 845,488,058 | 652,750 | 1.750 | 2013-05-29 |
| 177 | 2013-05-29 | 353,000 | 10,000 | 0.04 | 845,488,058 | 582,450 | 1.650 | 2013-05-27 |
| 178 | 2013-03-25 | 343,000 | -20,000 | 0.04 | 845,488,058 | 514,500 | 1.500 | 2013-03-21 |
| 179 | 2013-02-26 | 363,000 | -20,000 | 0.04 | 845,488,058 | 517,275 | 1.425 | 2013-02-22 |
| 180 | 2013-02-21 | 383,000 | 20,000 | 0.05 | 845,488,058 | 545,775 | 1.425 | 2013-02-19 |
| 181 | 2013-02-05 | 363,000 | -20,000 | 0.04 | 845,488,058 | 562,650 | 1.550 | 2013-02-01 |
| 182 | 2013-01-29 | 383,000 | -6,000 | 0.05 | 845,488,058 | 555,350 | 1.450 | 2013-01-25 |
| 183 | 2013-01-25 | 389,000 | 6,000 | 0.05 | 845,488,058 | 583,500 | 1.500 | 2013-01-23 |
| 184 | 2013-01-22 | 383,000 | 20,000 | 0.05 | 845,488,058 | 631,950 | 1.650 | 2013-01-18 |
| 185 | 2013-01-16 | 363,000 | -40,000 | 0.04 | 845,488,058 | 635,250 | 1.750 | 2013-01-14 |
| 186 | 2013-01-15 | 403,000 | 20,000 | 0.05 | 845,488,058 | 695,175 | 1.725 | 2013-01-11 |
| 187 | 2013-01-14 | 383,000 | -60,000 | 0.05 | 845,488,058 | 622,375 | 1.625 | 2013-01-10 |
| 188 | 2013-01-11 | 443,000 | 40,000 | 0.05 | 845,488,058 | 708,800 | 1.600 | 2013-01-09 |
| 189 | 2013-01-07 | 403,000 | -8,000 | 0.05 | 845,488,058 | 594,425 | 1.475 | 2013-01-03 |
| 190 | 2012-12-17 | 411,000 | -12,000 | 0.05 | 841,488,058 | 509,640 | 1.240 | 2012-12-13 |
| 191 | 2012-11-29 | 423,000 | -20,000 | 0.05 | 841,488,058 | 505,485 | 1.195 | 2012-11-27 |
| 192 | 2012-11-28 | 443,000 | -20,000 | 0.05 | 841,488,058 | 536,030 | 1.210 | 2012-11-26 |
| 193 | 2012-11-26 | 463,000 | 40,000 | 0.06 | 841,488,058 | 553,285 | 1.195 | 2012-11-22 |
| 194 | 2012-10-25 | 423,000 | -4,000 | 0.05 | 841,488,058 | 511,830 | 1.210 | 2012-10-22 |
| 195 | 2012-10-17 | 427,000 | -10,000 | 0.05 | 841,488,058 | 514,535 | 1.205 | 2012-10-15 |
| 196 | 2012-10-16 | 437,000 | -8,000 | 0.05 | 841,488,058 | 493,810 | 1.130 | 2012-10-12 |
| 197 | 2012-09-10 | 445,000 | 4,000 | 0.05 | 841,488,058 | 467,250 | 1.050 | 2012-09-06 |
| 198 | 2012-09-03 | 441,000 | -24,000 | 0.05 | 841,488,058 | 478,485 | 1.085 | 2012-08-30 |
| 199 | 2012-08-27 | 465,000 | 12,000 | 0.06 | 841,488,058 | 509,175 | 1.095 | 2012-08-23 |
| 200 | 2012-08-20 | 453,000 | -6,000 | 0.05 | 841,488,058 | 473,385 | 1.045 | 2012-08-16 |
| 201 | 2012-08-08 | 459,000 | 22,000 | 0.05 | 841,488,058 | 486,540 | 1.060 | 2012-08-06 |
| 202 | 2012-08-02 | 437,000 | 4,000 | 0.05 | 841,488,058 | 478,515 | 1.095 | 2012-07-31 |
| 203 | 2012-08-01 | 433,000 | -10,000 | 0.05 | 841,488,058 | 465,475 | 1.075 | 2012-07-30 |
| 204 | 2012-07-30 | 443,000 | 10,000 | 0.05 | 841,488,058 | 476,225 | 1.075 | 2012-07-26 |
| 205 | 2012-07-10 | 433,000 | -12,000 | 0.05 | 841,488,058 | 484,960 | 1.120 | 2012-07-06 |
| 206 | 2012-07-04 | 445,000 | -10,000 | 0.05 | 841,488,058 | 498,400 | 1.120 | 2012-06-29 |
| 207 | 2012-06-12 | 455,000 | -12,000 | 0.05 | 841,488,058 | 505,050 | 1.110 | 2012-06-08 |
| 208 | 2012-06-05 | 467,000 | -12,000 | 0.06 | 841,488,058 | 548,725 | 1.175 | 2012-06-01 |
| 209 | 2012-05-22 | 479,000 | 4,000 | 0.06 | 841,488,058 | 548,455 | 1.145 | 2012-05-18 |
| 210 | 2012-05-09 | 475,000 | 8,000 | 0.06 | 841,488,058 | 562,875 | 1.185 | 2012-05-07 |
| 211 | 2012-05-07 | 467,000 | 6,000 | 0.06 | 841,488,058 | 572,075 | 1.225 | 2012-05-03 |
| 212 | 2012-05-04 | 461,000 | -8,000 | 0.05 | 841,488,058 | 573,945 | 1.245 | 2012-05-02 |
| 213 | 2012-05-03 | 469,000 | -12,000 | 0.06 | 841,488,058 | 583,905 | 1.245 | 2012-04-30 |
| 214 | 2012-04-24 | 481,000 | 12,000 | 0.06 | 841,488,058 | 565,175 | 1.175 | 2012-04-20 |
| 215 | 2012-04-10 | 469,000 | 15,000 | 0.06 | 841,488,058 | 567,490 | 1.210 | 2012-04-03 |
| 216 | 2012-04-05 | 454,000 | 1,000 | 0.05 | 841,488,058 | 549,340 | 1.210 | 2012-04-02 |
| 217 | 2012-03-26 | 453,000 | 10,000 | 0.05 | 841,488,058 | 541,335 | 1.195 | 2012-03-22 |
| 218 | 2012-03-07 | 443,000 | -12,000 | 0.05 | 841,488,058 | 564,825 | 1.275 | 2012-03-05 |
| 219 | 2012-03-06 | 455,000 | 12,000 | 0.05 | 841,488,058 | 591,500 | 1.300 | 2012-03-02 |
| 220 | 2012-03-01 | 443,000 | -12,000 | 0.05 | 841,488,058 | 575,900 | 1.300 | 2012-02-28 |
| 221 | 2012-02-29 | 455,000 | -44,000 | 0.05 | 841,488,058 | 591,500 | 1.300 | 2012-02-27 |
| 222 | 2012-02-27 | 499,000 | -4,000 | 0.06 | 841,488,058 | 661,175 | 1.325 | 2012-02-23 |
| 223 | 2012-02-23 | 503,000 | -8,000 | 0.06 | 841,488,058 | 641,325 | 1.275 | 2012-02-21 |
| 224 | 2012-02-22 | 511,000 | -40,000 | 0.06 | 841,488,058 | 651,525 | 1.275 | 2012-02-20 |
| 225 | 2012-02-14 | 551,000 | 18,000 | 0.07 | 841,488,058 | 680,485 | 1.235 | 2012-02-10 |
| 226 | 2012-02-13 | 533,000 | -6,000 | 0.06 | 841,488,058 | 679,575 | 1.275 | 2012-02-09 |
| 227 | 2012-02-10 | 539,000 | -17,000 | 0.06 | 841,488,058 | 671,055 | 1.245 | 2012-02-08 |
| 228 | 2012-02-09 | 556,000 | 10,000 | 0.07 | 841,488,058 | 664,420 | 1.195 | 2012-02-07 |
| 229 | 2012-02-08 | 546,000 | -8,000 | 0.06 | 841,488,058 | 652,470 | 1.195 | 2012-02-06 |
| 230 | 2012-02-06 | 554,000 | -6,000 | 0.07 | 841,488,058 | 678,650 | 1.225 | 2012-02-02 |
| 231 | 2012-02-02 | 560,000 | -20,000 | 0.07 | 841,488,058 | 688,800 | 1.230 | 2012-01-31 |
| 232 | 2012-02-01 | 580,000 | -20,000 | 0.07 | 841,488,058 | 696,000 | 1.200 | 2012-01-30 |
| 233 | 2012-01-30 | 600,000 | -2,000 | 0.07 | 841,488,058 | 708,000 | 1.180 | 2012-01-26 |
| 234 | 2012-01-13 | 602,000 | -70,000 | 0.07 | 841,488,058 | 683,270 | 1.135 | 2012-01-11 |
| 235 | 2012-01-12 | 672,000 | -56,000 | 0.08 | 841,488,058 | 712,320 | 1.060 | 2012-01-10 |
| 236 | 2012-01-09 | 728,000 | -20,000 | 0.09 | 841,488,058 | 742,560 | 1.020 | 2012-01-05 |
| 237 | 2012-01-04 | 748,000 | -42,000 | 0.09 | 841,488,058 | 766,700 | 1.025 | 2011-12-30 |
| 238 | 2011-12-30 | 790,000 | -18,000 | 0.09 | 841,488,058 | 797,900 | 1.010 | 2011-12-28 |
| 239 | 2011-12-29 | 808,000 | 18,000 | 0.10 | 841,488,058 | 824,160 | 1.020 | 2011-12-23 |
| 240 | 2011-12-23 | 790,000 | -20,000 | 0.09 | 841,488,058 | 793,950 | 1.005 | 2011-12-21 |
| 241 | 2011-12-21 | 810,000 | -20,000 | 0.10 | 841,488,058 | 797,850 | 0.985 | 2011-12-19 |
| 242 | 2011-12-19 | 830,000 | 2,000 | 0.10 | 841,488,058 | 850,750 | 1.025 | 2011-12-15 |
| 243 | 2011-12-16 | 828,000 | 20,000 | 0.10 | 841,488,058 | 861,120 | 1.040 | 2011-12-14 |
| 244 | 2011-12-08 | 808,000 | 10,000 | 0.10 | 841,488,058 | 856,480 | 1.060 | 2011-12-06 |
| 245 | 2011-12-02 | 798,000 | -20,000 | 0.09 | 841,488,058 | 853,860 | 1.070 | 2011-11-30 |
| 246 | 2011-12-01 | 818,000 | 20,000 | 0.10 | 841,488,058 | 903,890 | 1.105 | 2011-11-29 |
| 247 | 2011-11-29 | 798,000 | -6,000 | 0.09 | 841,488,058 | 813,960 | 1.020 | 2011-11-25 |
| 248 | 2011-11-25 | 804,000 | -74,000 | 0.10 | 841,488,058 | 816,060 | 1.015 | 2011-11-23 |
| 249 | 2011-11-24 | 878,000 | 98,000 | 0.10 | 841,488,058 | 908,730 | 1.035 | 2011-11-22 |
| 250 | 2011-11-22 | 780,000 | 4,000 | 0.09 | 841,488,058 | 854,100 | 1.095 | 2011-11-18 |
| 251 | 2011-11-17 | 776,000 | 62,000 | 0.09 | 841,488,058 | 911,800 | 1.175 | 2011-11-15 |
| 252 | 2011-11-16 | 714,000 | 12,000 | 0.08 | 841,488,058 | 853,230 | 1.195 | 2011-11-14 |
| 253 | 2011-11-15 | 702,000 | -3,000 | 0.08 | 841,488,058 | 873,990 | 1.245 | 2011-11-11 |
| 254 | 2011-11-11 | 705,000 | 20,000 | 0.08 | 841,488,058 | 951,750 | 1.350 | 2011-11-09 |
| 255 | 2011-11-08 | 685,000 | -484,000 | 0.08 | 841,488,058 | 924,750 | 1.350 | 2011-11-04 |
| 256 | 2011-11-07 | 1,169,000 | -116,000 | 0.14 | 841,488,058 | 1,578,150 | 1.350 | 2011-11-03 |
| 257 | 2011-11-04 | 1,285,000 | 100,000 | 0.15 | 841,488,058 | 1,799,000 | 1.400 | 2011-11-02 |
| 258 | 2011-11-03 | 1,185,000 | 220,000 | 0.14 | 841,488,058 | 1,688,625 | 1.425 | 2011-11-01 |
| 259 | 2011-11-02 | 965,000 | 284,000 | 0.11 | 841,488,058 | 1,326,875 | 1.375 | 2011-10-31 |
| 260 | 2011-11-01 | 681,000 | -52,000 | 0.08 | 841,488,058 | 919,350 | 1.350 | 2011-10-28 |
| 261 | 2011-10-31 | 733,000 | 22,000 | 0.10 | 758,313,458 | 989,550 | 1.350 | 2011-10-27 |
| 262 | 2011-10-28 | 711,000 | -106,000 | 0.09 | 758,313,458 | 995,400 | 1.400 | 2011-10-26 |
| 263 | 2011-10-27 | 817,000 | 40,000 | 0.11 | 758,313,458 | 996,740 | 1.220 | 2011-10-25 |
| 264 | 2011-10-26 | 777,000 | -178,000 | 0.10 | 758,313,458 | 947,940 | 1.220 | 2011-10-24 |
| 265 | 2011-10-25 | 955,000 | -113,000 | 0.13 | 758,313,458 | 1,074,375 | 1.125 | 2011-10-21 |
| 266 | 2011-10-24 | 1,068,000 | 327,000 | 0.14 | 758,313,458 | 1,190,820 | 1.115 | 2011-10-20 |
| 267 | 2011-10-21 | 741,000 | 4,000 | 0.10 | 758,313,458 | 848,445 | 1.145 | 2011-10-19 |
| 268 | 2011-10-20 | 737,000 | -100,000 | 0.10 | 758,313,458 | 843,865 | 1.145 | 2011-10-18 |
| 269 | 2011-10-19 | 837,000 | 100,000 | 0.11 | 758,313,458 | 1,033,695 | 1.235 | 2011-10-17 |
| 270 | 2011-10-18 | 737,000 | -360,000 | 0.10 | 758,313,458 | 807,015 | 1.095 | 2011-10-14 |
| 271 | 2011-10-17 | 1,097,000 | 126,000 | 0.14 | 758,313,458 | 1,256,065 | 1.145 | 2011-10-13 |
| 272 | 2011-10-14 | 971,000 | 234,000 | 0.13 | 758,313,458 | 985,565 | 1.015 | 2011-10-12 |
| 273 | 2011-10-11 | 737,000 | -20,000 | 0.10 | 758,313,458 | 700,150 | 0.950 | 2011-10-07 |
| 274 | 2011-09-22 | 757,000 | -12,000 | 0.10 | 758,313,458 | 828,915 | 1.095 | 2011-09-20 |
| 275 | 2011-09-08 | 769,000 | -20,000 | 0.10 | 758,313,458 | 957,405 | 1.245 | 2011-09-06 |
| 276 | 2011-09-06 | 789,000 | -100,000 | 0.10 | 758,313,458 | 1,025,700 | 1.300 | 2011-09-02 |
| 277 | 2011-09-05 | 889,000 | 140,000 | 0.12 | 758,313,458 | 1,177,925 | 1.325 | 2011-09-01 |
| 278 | 2011-09-01 | 749,000 | -12,000 | 0.10 | 758,313,458 | 973,700 | 1.300 | 2011-08-30 |
| 279 | 2011-08-30 | 761,000 | 20,000 | 0.10 | 758,313,458 | 951,250 | 1.250 | 2011-08-26 |
| 280 | 2011-08-26 | 741,000 | -40,000 | 0.10 | 758,313,458 | 944,775 | 1.275 | 2011-08-24 |
| 281 | 2011-08-25 | 781,000 | 44,000 | 0.10 | 758,313,458 | 995,775 | 1.275 | 2011-08-23 |
| 282 | 2011-08-19 | 737,000 | 8,000 | 0.10 | 758,313,458 | 1,050,225 | 1.425 | 2011-08-17 |
| 283 | 2011-08-10 | 729,000 | -20,000 | 0.10 | 758,313,458 | 1,002,375 | 1.375 | 2011-08-08 |
| 284 | 2011-08-09 | 749,000 | -60,000 | 0.10 | 758,313,458 | 1,048,600 | 1.400 | 2011-08-05 |
| 285 | 2011-08-05 | 809,000 | 20,000 | 0.11 | 758,313,458 | 1,253,950 | 1.550 | 2011-08-03 |
| 286 | 2011-08-04 | 789,000 | -20,000 | 0.10 | 758,313,458 | 1,301,850 | 1.650 | 2011-08-02 |
| 287 | 2011-08-03 | 809,000 | 20,000 | 0.11 | 758,313,458 | 1,375,300 | 1.700 | 2011-08-01 |
| 288 | 2011-08-02 | 789,000 | -56,000 | 0.10 | 758,313,458 | 1,321,575 | 1.675 | 2011-07-29 |
| 289 | 2011-08-01 | 845,000 | 44,000 | 0.11 | 758,313,458 | 1,542,125 | 1.825 | 2011-07-28 |
| 290 | 2011-07-28 | 801,000 | -40,000 | 0.11 | 758,313,458 | 1,441,800 | 1.800 | 2011-07-26 |
| 291 | 2011-07-26 | 841,000 | 64,000 | 0.11 | 758,313,458 | 1,618,925 | 1.925 | 2011-07-22 |
| 292 | 2011-07-25 | 777,000 | 43,000 | 0.10 | 758,313,458 | 1,476,300 | 1.900 | 2011-07-21 |
| 293 | 2011-07-22 | 734,000 | 40,000 | 0.10 | 758,313,458 | 1,412,950 | 1.925 | 2011-07-20 |
| 294 | 2011-07-20 | 694,000 | 8,000 | 0.09 | 758,313,458 | 1,370,650 | 1.975 | 2011-07-18 |
| 295 | 2011-07-15 | 686,000 | -6,000 | 0.09 | 758,313,458 | 1,389,150 | 2.025 | 2011-07-13 |
| 296 | 2011-07-14 | 692,000 | 6,000 | 0.09 | 758,313,458 | 1,401,300 | 2.025 | 2011-07-12 |
| 297 | 2011-07-13 | 686,000 | -10,000 | 0.09 | 758,313,458 | 1,440,600 | 2.100 | 2011-07-11 |
| 298 | 2011-07-12 | 696,000 | -40,000 | 0.09 | 758,313,458 | 1,513,800 | 2.175 | 2011-07-08 |
| 299 | 2011-07-11 | 736,000 | 24,000 | 0.10 | 758,313,458 | 1,564,000 | 2.125 | 2011-07-07 |
| 300 | 2011-06-29 | 712,000 | 10,000 | 0.09 | 758,313,458 | 1,424,000 | 2.000 | 2011-06-27 |
| 301 | 2011-06-28 | 702,000 | -10,000 | 0.09 | 758,313,458 | 1,368,900 | 1.950 | 2011-06-24 |
| 302 | 2011-06-27 | 712,000 | -22,000 | 0.09 | 758,313,458 | 1,352,800 | 1.900 | 2011-06-23 |
| 303 | 2011-06-24 | 734,000 | -10,000 | 0.10 | 758,313,458 | 1,394,600 | 1.900 | 2011-06-22 |
| 304 | 2011-06-23 | 744,000 | 42,000 | 0.10 | 758,313,458 | 1,432,200 | 1.925 | 2011-06-21 |
| 305 | 2011-06-22 | 702,000 | 8,000 | 0.09 | 758,313,458 | 1,386,450 | 1.975 | 2011-06-20 |
| 306 | 2011-06-21 | 694,000 | -10,000 | 0.09 | 758,313,458 | 1,335,950 | 1.925 | 2011-06-17 |
| 307 | 2011-06-20 | 704,000 | 10,000 | 0.09 | 758,313,458 | 1,320,000 | 1.875 | 2011-06-16 |
| 308 | 2011-06-16 | 694,000 | 20,000 | 0.09 | 758,313,458 | 1,370,650 | 1.975 | 2011-06-14 |
| 309 | 2011-06-15 | 674,000 | 4,000 | 0.09 | 758,313,458 | 1,297,450 | 1.925 | 2011-06-13 |
| 310 | 2011-06-14 | 670,000 | -40,000 | 0.09 | 758,313,458 | 1,306,500 | 1.950 | 2011-06-10 |
| 311 | 2011-06-07 | 710,000 | 20,000 | 0.09 | 758,313,458 | 1,579,750 | 2.225 | 2011-06-02 |
| 312 | 2011-06-03 | 690,000 | 6,000 | 0.09 | 758,313,458 | 1,535,250 | 2.225 | 2011-06-01 |
| 313 | 2011-06-02 | 684,000 | 40,000 | 0.09 | 758,313,458 | 1,539,000 | 2.250 | 2011-05-31 |
| 314 | 2011-05-31 | 644,000 | -20,000 | 0.08 | 758,313,458 | 1,465,100 | 2.275 | 2011-05-27 |
| 315 | 2011-05-27 | 664,000 | -30,000 | 0.09 | 758,313,458 | 1,510,600 | 2.275 | 2011-05-25 |
| 316 | 2011-05-24 | 694,000 | -60,000 | 0.09 | 758,313,458 | 1,682,950 | 2.425 | 2011-05-20 |
| 317 | 2011-05-23 | 754,000 | -2,000 | 0.10 | 758,313,458 | 1,809,600 | 2.400 | 2011-05-19 |
| 318 | 2011-05-20 | 756,000 | 80,000 | 0.10 | 758,313,458 | 1,890,000 | 2.500 | 2011-05-18 |
| 319 | 2011-05-18 | 676,000 | -20,000 | 0.09 | 758,313,458 | 1,690,000 | 2.500 | 2011-05-16 |
| 320 | 2011-05-13 | 696,000 | -62,000 | 0.09 | 758,313,458 | 1,809,600 | 2.600 | 2011-05-11 |
| 321 | 2011-05-12 | 758,000 | 58,000 | 0.10 | 758,313,458 | 1,970,800 | 2.600 | 2011-05-09 |
| 322 | 2011-05-11 | 700,000 | 4,000 | 0.09 | 758,313,458 | 1,820,000 | 2.600 | 2011-05-06 |
| 323 | 2011-05-09 | 696,000 | 36,000 | 0.09 | 758,313,458 | 1,879,200 | 2.700 | 2011-05-05 |
| 324 | 2011-05-04 | 660,000 | -8,000 | 0.09 | 758,313,458 | 1,881,000 | 2.850 | 2011-04-29 |
| 325 | 2011-05-03 | 668,000 | -6,000 | 0.09 | 758,313,458 | 1,937,200 | 2.900 | 2011-04-28 |
| 326 | 2011-04-27 | 674,000 | -94,000 | 0.09 | 758,313,458 | 1,954,600 | 2.900 | 2011-04-21 |
| 327 | 2011-04-26 | 768,000 | -22,000 | 0.10 | 758,313,458 | 2,265,600 | 2.950 | 2011-04-20 |
| 328 | 2011-04-20 | 790,000 | 46,000 | 0.10 | 758,313,458 | 2,251,500 | 2.850 | 2011-04-18 |
| 329 | 2011-04-19 | 744,000 | 100,000 | 0.10 | 758,313,458 | 2,157,600 | 2.900 | 2011-04-15 |
| 330 | 2011-04-18 | 644,000 | -20,000 | 0.08 | 758,313,458 | 1,899,800 | 2.950 | 2011-04-14 |
| 331 | 2011-04-15 | 664,000 | 20,000 | 0.09 | 758,313,458 | 1,992,000 | 3.000 | 2011-04-13 |
| 332 | 2011-04-13 | 644,000 | -48,000 | 0.08 | 758,313,458 | 1,996,400 | 3.100 | 2011-04-11 |
| 333 | 2011-04-12 | 692,000 | 18,000 | 0.09 | 758,313,458 | 2,214,400 | 3.200 | 2011-04-08 |
| 334 | 2011-04-11 | 674,000 | 108,000 | 0.09 | 758,313,458 | 2,089,400 | 3.100 | 2011-04-07 |
| 335 | 2011-04-07 | 566,000 | 20,000 | 0.07 | 758,313,458 | 1,471,600 | 2.600 | 2011-04-04 |
| 336 | 2011-04-04 | 546,000 | 20,000 | 0.07 | 758,313,458 | 1,324,050 | 2.425 | 2011-03-31 |
| 337 | 2011-03-31 | 526,000 | 6,000 | 0.07 | 758,313,458 | 1,301,850 | 2.475 | 2011-03-29 |
| 338 | 2011-03-30 | 520,000 | -20,000 | 0.07 | 758,313,458 | 1,287,000 | 2.475 | 2011-03-28 |
| 339 | 2011-03-14 | 540,000 | 20,000 | 0.07 | 758,313,458 | 1,323,000 | 2.450 | 2011-03-10 |
| 340 | 2011-03-10 | 520,000 | -20,000 | 0.07 | 758,313,458 | 1,274,000 | 2.450 | 2011-03-08 |
| 341 | 2011-03-08 | 540,000 | 1,000 | 0.07 | 758,313,458 | 1,350,000 | 2.500 | 2011-03-04 |
| 342 | 2011-03-04 | 539,000 | -40,000 | 0.07 | 758,313,458 | 1,307,075 | 2.425 | 2011-03-02 |
| 343 | 2011-03-03 | 579,000 | 52,000 | 0.08 | 758,313,458 | 1,418,550 | 2.450 | 2011-03-01 |
| 344 | 2011-03-02 | 527,000 | -8,000 | 0.07 | 758,313,458 | 1,343,850 | 2.550 | 2011-02-28 |
| 345 | 2011-02-28 | 535,000 | 8,000 | 0.07 | 758,313,458 | 1,551,500 | 2.900 | 2011-02-24 |
| 346 | 2011-02-24 | 527,000 | -12,000 | 0.07 | 758,313,458 | 1,607,350 | 3.050 | 2011-02-22 |
| 347 | 2011-02-09 | 539,000 | 2,000 | 0.07 | 758,313,458 | 1,778,700 | 3.300 | 2011-02-07 |
| 348 | 2011-02-07 | 537,000 | 20,000 | 0.07 | 758,313,458 | 1,798,950 | 3.350 | 2011-01-31 |
| 349 | 2011-01-31 | 517,000 | -20,000 | 0.07 | 758,313,458 | 1,757,800 | 3.400 | 2011-01-27 |
| 350 | 2011-01-26 | 537,000 | 10,000 | 0.07 | 758,313,458 | 1,825,800 | 3.400 | 2011-01-24 |
| 351 | 2011-01-25 | 527,000 | -14,000 | 0.07 | 758,313,458 | 1,818,150 | 3.450 | 2011-01-21 |
| 352 | 2011-01-20 | 541,000 | 12,000 | 0.07 | 758,313,458 | 1,839,400 | 3.400 | 2011-01-18 |
| 353 | 2011-01-19 | 529,000 | 10,000 | 0.07 | 758,313,458 | 1,851,500 | 3.500 | 2011-01-17 |
| 354 | 2011-01-17 | 519,000 | -2,000 | 0.07 | 758,313,458 | 1,868,400 | 3.600 | 2011-01-13 |
| 355 | 2011-01-14 | 521,000 | -6,000 | 0.07 | 758,313,458 | 1,745,350 | 3.350 | 2011-01-12 |
| 356 | 2011-01-06 | 527,000 | -20,000 | 0.07 | 758,313,458 | 1,791,800 | 3.400 | 2011-01-04 |
| 357 | 2011-01-05 | 547,000 | -3,000 | 0.07 | 758,313,458 | 1,832,450 | 3.350 | 2011-01-03 |
| 358 | 2010-12-30 | 550,000 | -60,000 | 0.07 | 758,313,458 | 1,787,500 | 3.250 | 2010-12-28 |
| 359 | 2010-12-22 | 610,000 | -80,000 | 0.08 | 758,313,458 | 1,952,000 | 3.200 | 2010-12-20 |
| 360 | 2010-12-21 | 690,000 | 10,000 | 0.09 | 758,313,458 | 2,242,500 | 3.250 | 2010-12-17 |
| 361 | 2010-12-20 | 680,000 | -40,000 | 0.09 | 758,313,458 | 2,278,000 | 3.350 | 2010-12-16 |
| 362 | 2010-12-14 | 720,000 | -80,000 | 0.10 | 754,024,206 | 2,448,000 | 3.400 | 2010-12-10 |
| 363 | 2010-12-13 | 800,000 | -24,000 | 0.11 | 754,024,206 | 2,720,000 | 3.400 | 2010-12-09 |
| 364 | 2010-12-09 | 824,000 | -20,000 | 0.11 | 754,024,206 | 2,884,000 | 3.500 | 2010-12-07 |
| 365 | 2010-12-08 | 844,000 | 20,000 | 0.11 | 754,024,206 | 2,869,600 | 3.400 | 2010-12-06 |
| 366 | 2010-12-07 | 824,000 | -106,000 | 0.11 | 754,024,206 | 2,760,400 | 3.350 | 2010-12-03 |
| 367 | 2010-12-06 | 930,000 | -20,000 | 0.12 | 754,024,206 | 3,208,500 | 3.450 | 2010-12-02 |
| 368 | 2010-12-03 | 950,000 | -4,000 | 0.13 | 754,024,206 | 3,325,000 | 3.500 | 2010-12-01 |
| 369 | 2010-12-02 | 954,000 | 10,000 | 0.13 | 754,024,206 | 3,386,700 | 3.550 | 2010-11-30 |
| 370 | 2010-11-30 | 944,000 | -70,000 | 0.13 | 754,024,206 | 3,351,200 | 3.550 | 2010-11-26 |
| 371 | 2010-11-29 | 1,014,000 | 93,000 | 0.13 | 754,024,206 | 3,599,700 | 3.550 | 2010-11-25 |
| 372 | 2010-11-26 | 921,000 | 130,000 | 0.12 | 754,024,206 | 3,223,500 | 3.500 | 2010-11-24 |
| 373 | 2010-11-24 | 791,000 | 170,000 | 0.10 | 754,024,206 | 2,808,050 | 3.550 | 2010-11-22 |
| 374 | 2010-11-23 | 621,000 | 40,000 | 0.08 | 754,024,206 | 2,142,450 | 3.450 | 2010-11-19 |
| 375 | 2010-11-22 | 581,000 | -20,000 | 0.08 | 754,024,206 | 2,004,450 | 3.450 | 2010-11-18 |
| 376 | 2010-11-19 | 601,000 | 5,000 | 0.08 | 754,024,206 | 2,013,350 | 3.350 | 2010-11-17 |
| 377 | 2010-11-16 | 596,000 | 14,000 | 0.08 | 754,024,206 | 2,086,000 | 3.500 | 2010-11-12 |
| 378 | 2010-11-15 | 582,000 | -6,000 | 0.08 | 754,024,206 | 2,124,300 | 3.650 | 2010-11-11 |
| 379 | 2010-11-12 | 588,000 | -40,000 | 0.08 | 754,024,206 | 2,116,800 | 3.600 | 2010-11-10 |
| 380 | 2010-11-10 | 628,000 | -8,000 | 0.08 | 754,024,206 | 2,323,600 | 3.700 | 2010-11-08 |
| 381 | 2010-11-09 | 636,000 | 8,000 | 0.08 | 754,024,206 | 2,385,000 | 3.750 | 2010-11-05 |
| 382 | 2010-11-08 | 628,000 | 40,000 | 0.08 | 754,024,206 | 2,355,000 | 3.750 | 2010-11-04 |
| 383 | 2010-11-05 | 588,000 | -10,000 | 0.08 | 754,024,206 | 2,116,800 | 3.600 | 2010-11-03 |
| 384 | 2010-10-29 | 598,000 | 10,000 | 0.08 | 754,024,206 | 2,093,000 | 3.500 | 2010-10-27 |
| 385 | 2010-10-28 | 588,000 | -12,000 | 0.08 | 754,024,206 | 2,205,000 | 3.750 | 2010-10-26 |
| 386 | 2010-10-27 | 600,000 | 4,000 | 0.08 | 754,024,206 | 2,250,000 | 3.750 | 2010-10-25 |
| 387 | 2010-10-26 | 596,000 | -14,000 | 0.08 | 754,024,206 | 2,145,600 | 3.600 | 2010-10-22 |
| 388 | 2010-10-25 | 610,000 | 33,000 | 0.08 | 754,024,206 | 2,226,500 | 3.650 | 2010-10-21 |
| 389 | 2010-10-22 | 577,000 | -10,000 | 0.08 | 754,024,206 | 1,932,950 | 3.350 | 2010-10-20 |
| 390 | 2010-10-21 | 587,000 | -30,000 | 0.08 | 754,024,206 | 1,995,800 | 3.400 | 2010-10-19 |
| 391 | 2010-10-14 | 617,000 | 8,000 | 0.08 | 754,024,206 | 1,974,400 | 3.200 | 2010-10-12 |
| 392 | 2010-10-13 | 609,000 | -8,000 | 0.08 | 754,024,206 | 1,948,800 | 3.200 | 2010-10-11 |
| 393 | 2010-10-11 | 617,000 | -14,000 | 0.08 | 754,024,206 | 2,097,800 | 3.400 | 2010-10-07 |
| 394 | 2010-10-08 | 631,000 | 33,000 | 0.08 | 754,024,206 | 2,113,850 | 3.350 | 2010-10-06 |
| 395 | 2010-10-06 | 598,000 | 7,000 | 0.08 | 754,024,206 | 1,913,600 | 3.200 | 2010-10-04 |
| 396 | 2010-10-05 | 591,000 | 8,000 | 0.08 | 754,024,206 | 1,920,750 | 3.250 | 2010-09-30 |
| 397 | 2010-09-30 | 583,000 | -4,000 | 0.08 | 754,024,206 | 1,894,750 | 3.250 | 2010-09-28 |
| 398 | 2010-09-28 | 587,000 | -30,000 | 0.08 | 754,024,206 | 1,907,750 | 3.250 | 2010-09-24 |
| 399 | 2010-09-27 | 617,000 | 8,000 | 0.08 | 754,024,206 | 2,005,250 | 3.250 | 2010-09-22 |
| 400 | 2010-09-24 | 609,000 | -24,000 | 0.08 | 754,024,206 | 1,979,250 | 3.250 | 2010-09-21 |
| 401 | 2010-09-22 | 633,000 | 46,000 | 0.08 | 754,024,206 | 2,057,250 | 3.250 | 2010-09-20 |
| 402 | 2010-09-21 | 587,000 | 12,000 | 0.08 | 754,024,206 | 1,907,750 | 3.250 | 2010-09-17 |
| 403 | 2010-09-20 | 575,000 | 12,000 | 0.08 | 754,024,206 | 1,897,500 | 3.300 | 2010-09-16 |
| 404 | 2010-09-17 | 563,000 | -5,000 | 0.07 | 754,024,206 | 1,829,750 | 3.250 | 2010-09-15 |
| 405 | 2010-09-16 | 568,000 | -40,000 | 0.08 | 754,024,206 | 1,874,400 | 3.300 | 2010-09-14 |
| 406 | 2010-09-15 | 608,000 | 40,000 | 0.08 | 754,024,206 | 1,976,000 | 3.250 | 2010-09-13 |
| 407 | 2010-09-10 | 568,000 | 13,000 | 0.08 | 754,024,206 | 1,817,600 | 3.200 | 2010-09-08 |
| 408 | 2010-09-08 | 555,000 | 22,000 | 0.07 | 754,024,206 | 1,831,500 | 3.300 | 2010-09-06 |
| 409 | 2010-09-02 | 533,000 | -6,000 | 0.07 | 754,024,206 | 1,705,600 | 3.200 | 2010-08-31 |
| 410 | 2010-09-01 | 539,000 | 6,000 | 0.07 | 754,024,206 | 1,751,750 | 3.250 | 2010-08-30 |
| 411 | 2010-08-19 | 533,000 | 60,000 | 0.07 | 754,024,206 | 1,972,100 | 3.700 | 2010-08-17 |
| 412 | 2010-08-18 | 473,000 | 40,000 | 0.06 | 754,024,206 | 1,773,750 | 3.750 | 2010-08-16 |
| 413 | 2010-08-16 | 433,000 | 4,000 | 0.06 | 754,024,206 | 1,580,450 | 3.650 | 2010-08-12 |
| 414 | 2010-08-12 | 429,000 | -10,000 | 0.06 | 754,024,206 | 1,630,200 | 3.800 | 2010-08-10 |
| 415 | 2010-08-11 | 439,000 | -8,000 | 0.06 | 754,024,206 | 1,690,150 | 3.850 | 2010-08-09 |
| 416 | 2010-08-10 | 447,000 | 10,000 | 0.06 | 754,024,206 | 1,743,300 | 3.900 | 2010-08-06 |
| 417 | 2010-08-06 | 437,000 | -12,000 | 0.06 | 754,024,206 | 1,682,450 | 3.850 | 2010-08-04 |
| 418 | 2010-08-05 | 449,000 | -14,000 | 0.06 | 754,024,206 | 1,728,650 | 3.850 | 2010-08-03 |
| 419 | 2010-08-04 | 463,000 | -14,000 | 0.06 | 754,024,206 | 1,828,850 | 3.950 | 2010-08-02 |
| 420 | 2010-08-03 | 477,000 | 48,000 | 0.06 | 754,024,206 | 1,836,450 | 3.850 | 2010-07-30 |
| 421 | 2010-08-02 | 429,000 | 10,000 | 0.06 | 754,024,206 | 1,673,100 | 3.900 | 2010-07-29 |
| 422 | 2010-07-28 | 419,000 | -12,000 | 0.06 | 754,024,206 | 1,550,300 | 3.700 | 2010-07-26 |
| 423 | 2010-07-27 | 431,000 | -48,000 | 0.06 | 754,024,206 | 1,594,700 | 3.700 | 2010-07-23 |
| 424 | 2010-07-23 | 479,000 | -8,000 | 0.06 | 754,024,206 | 1,772,300 | 3.700 | 2010-07-21 |
| 425 | 2010-07-21 | 487,000 | -8,000 | 0.06 | 754,024,206 | 1,680,150 | 3.450 | 2010-07-19 |
| 426 | 2010-07-20 | 495,000 | 4,000 | 0.07 | 754,024,206 | 1,707,750 | 3.450 | 2010-07-16 |
| 427 | 2010-07-19 | 491,000 | 13,000 | 0.07 | 754,024,206 | 1,669,400 | 3.400 | 2010-07-15 |
| 428 | 2010-07-16 | 478,000 | -16,000 | 0.06 | 754,024,206 | 1,696,900 | 3.550 | 2010-07-14 |
| 429 | 2010-07-15 | 494,000 | 8,000 | 0.07 | 754,024,206 | 1,729,000 | 3.500 | 2010-07-13 |
| 430 | 2010-07-13 | 486,000 | 4,000 | 0.06 | 754,024,206 | 1,725,300 | 3.550 | 2010-07-09 |
| 431 | 2010-07-05 | 482,000 | -24,000 | 0.06 | 754,024,206 | 1,687,000 | 3.500 | 2010-06-30 |
| 432 | 2010-07-02 | 506,000 | 10,000 | 0.07 | 754,024,206 | 1,821,600 | 3.600 | 2010-06-29 |
| 433 | 2010-06-29 | 496,000 | -20,000 | 0.07 | 754,024,206 | 1,860,000 | 3.750 | 2010-06-25 |
| 434 | 2010-06-28 | 516,000 | -26,000 | 0.07 | 754,024,206 | 1,960,800 | 3.800 | 2010-06-24 |
| 435 | 2010-06-25 | 542,000 | 43,000 | 0.07 | 754,024,206 | 2,086,700 | 3.850 | 2010-06-23 |
| 436 | 2010-06-23 | 499,000 | -20,000 | 0.07 | 754,024,206 | 1,821,350 | 3.650 | 2010-06-21 |
| 437 | 2010-06-15 | 519,000 | -36,000 | 0.07 | 754,024,206 | 1,816,500 | 3.500 | 2010-06-11 |
| 438 | 2010-06-14 | 555,000 | 16,000 | 0.07 | 754,024,206 | 1,887,000 | 3.400 | 2010-06-10 |
| 439 | 2010-06-11 | 539,000 | 20,000 | 0.07 | 754,024,206 | 1,805,650 | 3.350 | 2010-06-09 |
| 440 | 2010-06-10 | 519,000 | 4,000 | 0.07 | 754,024,206 | 1,868,400 | 3.600 | 2010-06-08 |
| 441 | 2010-06-09 | 515,000 | 14,000 | 0.07 | 754,024,206 | 1,828,250 | 3.550 | 2010-06-07 |
| 442 | 2010-06-08 | 501,000 | -32,000 | 0.07 | 754,024,206 | 1,853,700 | 3.700 | 2010-06-04 |
| 443 | 2010-06-07 | 533,000 | -35,000 | 0.07 | 754,024,206 | 1,785,550 | 3.350 | 2010-06-03 |
| 444 | 2010-06-04 | 568,000 | 26,000 | 0.08 | 754,024,206 | 1,732,400 | 3.050 | 2010-06-02 |
| 445 | 2010-06-03 | 542,000 | -20,000 | 0.07 | 754,024,206 | 1,653,100 | 3.050 | 2010-06-01 |
| 446 | 2010-06-02 | 562,000 | -2,000 | 0.07 | 754,024,206 | 1,742,200 | 3.100 | 2010-05-31 |
| 447 | 2010-06-01 | 564,000 | 37,000 | 0.07 | 754,024,206 | 1,776,600 | 3.150 | 2010-05-28 |
| 448 | 2010-05-31 | 527,000 | 32,000 | 0.07 | 754,024,206 | 1,633,700 | 3.100 | 2010-05-27 |
| 449 | 2010-05-27 | 495,000 | 10,000 | 0.07 | 754,024,206 | 1,485,000 | 3.000 | 2010-05-25 |
| 450 | 2010-05-26 | 485,000 | -10,000 | 0.06 | 754,024,206 | 1,527,750 | 3.150 | 2010-05-24 |
| 451 | 2010-05-25 | 495,000 | 2,000 | 0.07 | 754,024,206 | 1,534,500 | 3.100 | 2010-05-20 |
| 452 | 2010-05-24 | 493,000 | -32,000 | 0.07 | 754,024,206 | 1,479,000 | 3.000 | 2010-05-19 |
| 453 | 2010-05-20 | 525,000 | 9,000 | 0.07 | 754,024,206 | 1,680,000 | 3.200 | 2010-05-18 |
| 454 | 2010-05-19 | 516,000 | -10,000 | 0.07 | 754,024,206 | 1,677,000 | 3.250 | 2010-05-17 |
| 455 | 2010-05-18 | 526,000 | 12,000 | 0.07 | 754,024,206 | 1,814,700 | 3.450 | 2010-05-14 |
| 456 | 2010-05-17 | 514,000 | 14,000 | 0.07 | 754,024,206 | 1,799,000 | 3.500 | 2010-05-13 |
| 457 | 2010-05-14 | 500,000 | 2,000 | 0.07 | 754,024,206 | 1,725,000 | 3.450 | 2010-05-12 |
| 458 | 2010-05-13 | 498,000 | 80,000 | 0.07 | 754,024,206 | 1,743,000 | 3.500 | 2010-05-11 |
| 459 | 2010-05-12 | 418,000 | -2,000 | 0.06 | 754,024,206 | 1,567,500 | 3.750 | 2010-05-10 |
| 460 | 2010-05-11 | 420,000 | -38,000 | 0.06 | 754,024,206 | 1,512,000 | 3.600 | 2010-05-07 |
| 461 | 2010-05-10 | 458,000 | 22,000 | 0.06 | 754,024,206 | 1,648,800 | 3.600 | 2010-05-06 |
| 462 | 2010-05-07 | 436,000 | 34,000 | 0.06 | 754,024,206 | 1,591,400 | 3.650 | 2010-05-05 |
| 463 | 2010-05-06 | 402,000 | -2,000 | 0.05 | 754,024,206 | 1,547,700 | 3.850 | 2010-05-04 |
| 464 | 2010-05-05 | 404,000 | -17,000 | 0.05 | 754,024,206 | 1,616,000 | 4.000 | 2010-05-03 |
| 465 | 2010-05-04 | 421,000 | -19,000 | 0.06 | 754,024,206 | 1,705,050 | 4.050 | 2010-04-30 |
| 466 | 2010-05-03 | 440,000 | 40,000 | 0.06 | 754,024,206 | 1,870,000 | 4.250 | 2010-04-29 |
| 467 | 2010-04-30 | 400,000 | -7,000 | 0.05 | 754,024,206 | 1,720,000 | 4.300 | 2010-04-28 |
| 468 | 2010-04-27 | 407,000 | 12,000 | 0.05 | 754,024,206 | 1,790,800 | 4.400 | 2010-04-23 |
| 469 | 2010-04-26 | 395,000 | 22,000 | 0.05 | 754,024,206 | 1,777,500 | 4.500 | 2010-04-22 |
| 470 | 2010-04-23 | 373,000 | -34,000 | 0.05 | 754,024,206 | 1,715,800 | 4.600 | 2010-04-21 |
| 471 | 2010-04-22 | 407,000 | 40,000 | 0.05 | 754,024,206 | 1,831,500 | 4.500 | 2010-04-20 |
| 472 | 2010-04-21 | 367,000 | -15,000 | 0.05 | 754,024,206 | 1,633,150 | 4.450 | 2010-04-19 |
| 473 | 2010-04-20 | 382,000 | -2,000 | 0.05 | 754,024,206 | 1,680,800 | 4.400 | 2010-04-16 |
| 474 | 2010-04-19 | 384,000 | -50,000 | 0.05 | 754,024,206 | 1,728,000 | 4.500 | 2010-04-15 |
| 475 | 2010-04-16 | 434,000 | 22,000 | 0.06 | 754,024,206 | 1,953,000 | 4.500 | 2010-04-14 |
| 476 | 2010-04-15 | 412,000 | 65,000 | 0.05 | 754,024,206 | 1,854,000 | 4.500 | 2010-04-13 |
| 477 | 2010-04-14 | 347,000 | 14,000 | 0.05 | 754,024,206 | 1,613,550 | 4.650 | 2010-04-12 |
| 478 | 2010-04-13 | 333,000 | 20,000 | 0.04 | 754,024,206 | 1,548,450 | 4.650 | 2010-04-09 |
| 479 | 2010-04-12 | 313,000 | 19,000 | 0.04 | 754,024,206 | 1,518,050 | 4.850 | 2010-04-08 |
| 480 | 2010-04-09 | 294,000 | 37,000 | 0.04 | 754,024,206 | 1,484,700 | 5.050 | 2010-04-07 |
| 481 | 2010-04-08 | 257,000 | 8,000 | 0.03 | 754,024,206 | 1,297,850 | 5.050 | 2010-04-01 |
| 482 | 2010-03-30 | 249,000 | -16,000 | 0.03 | 754,024,206 | 1,294,800 | 5.200 | 2010-03-26 |
| 483 | 2010-03-29 | 265,000 | 8,000 | 0.04 | 754,024,206 | 1,338,250 | 5.050 | 2010-03-25 |
| 484 | 2010-03-26 | 257,000 | 32,000 | 0.03 | 754,024,206 | 1,323,550 | 5.150 | 2010-03-24 |
| 485 | 2010-03-25 | 225,000 | -2,000 | 0.03 | 754,024,206 | 1,203,750 | 5.350 | 2010-03-23 |
| 486 | 2010-03-24 | 227,000 | 2,000 | 0.03 | 754,024,206 | 1,169,050 | 5.150 | 2010-03-22 |
| 487 | 2010-03-23 | 225,000 | 18,000 | 0.03 | 754,024,206 | 1,192,500 | 5.300 | 2010-03-19 |
| 488 | 2010-03-19 | 207,000 | -100,000 | 0.03 | 754,024,206 | 1,107,450 | 5.350 | 2010-03-17 |
| 489 | 2010-03-18 | 307,000 | 40,000 | 0.04 | 754,024,206 | 1,581,050 | 5.150 | 2010-03-16 |
| 490 | 2010-03-17 | 267,000 | 38,000 | 0.04 | 754,024,206 | 1,401,750 | 5.250 | 2010-03-15 |
| 491 | 2010-03-16 | 229,000 | 2,000 | 0.03 | 754,024,206 | 1,236,600 | 5.400 | 2010-03-12 |
| 492 | 2010-03-15 | 227,000 | -2,000 | 0.03 | 754,024,206 | 1,214,450 | 5.350 | 2010-03-11 |
| 493 | 2010-03-12 | 229,000 | 40,000 | 0.03 | 754,024,206 | 1,236,600 | 5.400 | 2010-03-10 |
| 494 | 2010-03-11 | 189,000 | 6,000 | 0.03 | 754,024,206 | 1,039,500 | 5.500 | 2010-03-09 |
| 495 | 2010-03-10 | 183,000 | 10,000 | 0.02 | 754,024,206 | 1,043,100 | 5.700 | 2010-03-08 |
| 496 | 2010-03-09 | 173,000 | 28,000 | 0.02 | 754,024,206 | 934,200 | 5.400 | 2010-03-05 |
| 497 | 2010-03-08 | 145,000 | -8,000 | 0.02 | 754,024,206 | 783,000 | 5.400 | 2010-03-04 |
| 498 | 2010-03-05 | 153,000 | -8,000 | 0.02 | 754,024,206 | 849,150 | 5.550 | 2010-03-03 |
| 499 | 2010-03-03 | 161,000 | 6,000 | 0.02 | 754,024,206 | 893,550 | 5.550 | 2010-03-01 |
| 500 | 2010-03-01 | 155,000 | 4,000 | 0.02 | 754,024,206 | 821,500 | 5.300 | 2010-02-25 |
| 501 | 2010-02-25 | 151,000 | -96,000 | 0.02 | 754,024,206 | 822,950 | 5.450 | 2010-02-23 |
| 502 | 2010-02-24 | 247,000 | 6,000 | 0.03 | 754,024,206 | 1,309,100 | 5.300 | 2010-02-22 |
| 503 | 2010-02-23 | 241,000 | 12,000 | 0.03 | 754,024,206 | 1,253,200 | 5.200 | 2010-02-19 |
| 504 | 2010-02-22 | 229,000 | 28,000 | 0.03 | 754,024,206 | 1,202,250 | 5.250 | 2010-02-18 |
| 505 | 2010-02-19 | 201,000 | -60,000 | 0.03 | 754,024,206 | 1,095,450 | 5.450 | 2010-02-17 |
| 506 | 2010-02-18 | 261,000 | 21,000 | 0.03 | 754,024,206 | 1,396,350 | 5.350 | 2010-02-12 |
| 507 | 2010-02-17 | 240,000 | 9,000 | 0.03 | 754,024,206 | 1,320,000 | 5.500 | 2010-02-11 |
| 508 | 2010-02-12 | 231,000 | -6,000 | 0.03 | 754,024,206 | 1,235,850 | 5.350 | 2010-02-10 |
| 509 | 2010-02-11 | 237,000 | 10,000 | 0.03 | 754,024,206 | 1,256,100 | 5.300 | 2010-02-09 |
| 510 | 2010-02-09 | 227,000 | 44,000 | 0.03 | 754,024,206 | 1,271,200 | 5.600 | 2010-02-05 |
| 511 | 2010-02-08 | 183,000 | 34,000 | 0.02 | 754,024,206 | 1,070,550 | 5.850 | 2010-02-04 |
| 512 | 2010-02-05 | 149,000 | 4,000 | 0.02 | 754,024,206 | 894,000 | 6.000 | 2010-02-03 |
| 513 | 2010-02-04 | 145,000 | 1,000 | 0.02 | 754,024,206 | 841,000 | 5.800 | 2010-02-02 |
| 514 | 2010-02-03 | 144,000 | 13,000 | 0.02 | 754,024,206 | 820,800 | 5.700 | 2010-02-01 |
| 515 | 2010-02-02 | 131,000 | -6,000 | 0.02 | 754,024,206 | 727,050 | 5.550 | 2010-01-29 |
| 516 | 2010-01-29 | 137,000 | -2,000 | 0.02 | 754,024,206 | 746,650 | 5.450 | 2010-01-27 |
| 517 | 2010-01-28 | 139,000 | 12,000 | 0.02 | 754,024,206 | 778,400 | 5.600 | 2010-01-26 |
| 518 | 2010-01-27 | 127,000 | -16,000 | 0.02 | 754,024,206 | 742,950 | 5.850 | 2010-01-25 |
| 519 | 2010-01-26 | 143,000 | -5,000 | 0.02 | 754,024,206 | 858,000 | 6.000 | 2010-01-22 |
| 520 | 2010-01-25 | 148,000 | 20,000 | 0.02 | 754,024,206 | 910,200 | 6.150 | 2010-01-21 |
| 521 | 2010-01-22 | 128,000 | -8,000 | 0.02 | 754,024,206 | 825,600 | 6.450 | 2010-01-20 |
| 522 | 2010-01-20 | 136,000 | -8,000 | 0.02 | 754,024,206 | 924,800 | 6.800 | 2010-01-18 |
| 523 | 2010-01-19 | 144,000 | 8,000 | 0.02 | 754,024,206 | 943,200 | 6.550 | 2010-01-15 |
| 524 | 2010-01-18 | 136,000 | -7,000 | 0.02 | 754,024,206 | 856,800 | 6.300 | 2010-01-14 |
| 525 | 2010-01-15 | 143,000 | -23,000 | 0.02 | 754,024,206 | 865,150 | 6.050 | 2010-01-13 |
| 526 | 2010-01-14 | 166,000 | -182,000 | 0.02 | 754,024,206 | 1,045,800 | 6.300 | 2010-01-12 |
| 527 | 2010-01-12 | 348,000 | 180,000 | 0.05 | 754,024,206 | 2,053,200 | 5.900 | 2010-01-08 |
| 528 | 2010-01-08 | 168,000 | -18,000 | 0.02 | 754,024,206 | 991,200 | 5.900 | 2010-01-06 |
| 529 | 2010-01-07 | 186,000 | 8,000 | 0.02 | 754,024,206 | 1,060,200 | 5.700 | 2010-01-05 |
| 530 | 2010-01-04 | 178,000 | -18,000 | 0.02 | 754,024,206 | 996,800 | 5.600 | 2009-12-29 |
| 531 | 2009-12-28 | 196,000 | 40,000 | 0.03 | 754,024,206 | 1,019,200 | 5.200 | 2009-12-22 |
| 532 | 2009-12-23 | 156,000 | -2,000 | 0.02 | 754,024,206 | 811,200 | 5.200 | 2009-12-21 |
| 533 | 2009-12-21 | 158,000 | -8,000 | 0.02 | 754,024,206 | 813,700 | 5.150 | 2009-12-17 |
| 534 | 2009-12-17 | 166,000 | 6,000 | 0.02 | 754,024,206 | 921,300 | 5.550 | 2009-12-15 |
| 535 | 2009-12-16 | 160,000 | 8,000 | 0.02 | 754,024,206 | 904,000 | 5.650 | 2009-12-14 |
| 536 | 2009-12-15 | 152,000 | 4,000 | 0.02 | 754,024,206 | 874,000 | 5.750 | 2009-12-11 |
| 537 | 2009-12-14 | 148,000 | -2,000 | 0.02 | 754,024,206 | 836,200 | 5.650 | 2009-12-10 |
| 538 | 2009-12-11 | 150,000 | -2,000 | 0.02 | 754,024,206 | 855,000 | 5.700 | 2009-12-09 |
| 539 | 2009-12-10 | 152,000 | 2,000 | 0.02 | 754,024,206 | 881,600 | 5.800 | 2009-12-08 |
| 540 | 2009-12-09 | 150,000 | -68,000 | 0.02 | 754,024,206 | 892,500 | 5.950 | 2009-12-07 |
| 541 | 2009-12-08 | 218,000 | 70,000 | 0.03 | 754,024,206 | 1,308,000 | 6.000 | 2009-12-04 |
| 542 | 2009-12-07 | 148,000 | -2,000 | 0.02 | 754,024,206 | 888,000 | 6.000 | 2009-12-03 |
| 543 | 2009-12-04 | 150,000 | -20,000 | 0.02 | 754,024,206 | 885,000 | 5.900 | 2009-12-02 |
| 544 | 2009-12-02 | 170,000 | -14,000 | 0.02 | 754,024,206 | 969,000 | 5.700 | 2009-11-30 |
| 545 | 2009-12-01 | 184,000 | 36,000 | 0.02 | 754,024,206 | 1,021,200 | 5.550 | 2009-11-27 |
| 546 | 2009-11-30 | 148,000 | 24,000 | 0.02 | 754,024,206 | 880,600 | 5.950 | 2009-11-26 |
| 547 | 2009-11-27 | 124,000 | 17,000 | 0.02 | 754,024,206 | 737,800 | 5.950 | 2009-11-25 |
| 548 | 2009-11-26 | 107,000 | -50,000 | 0.01 | 754,024,206 | 631,300 | 5.900 | 2009-11-24 |
| 549 | 2009-11-25 | 157,000 | -7,000 | 0.02 | 754,024,206 | 871,350 | 5.550 | 2009-11-23 |
| 550 | 2009-11-24 | 164,000 | 4,000 | 0.02 | 754,024,206 | 885,600 | 5.400 | 2009-11-20 |
| 551 | 2009-11-19 | 160,000 | 10,000 | 0.02 | 754,024,206 | 872,000 | 5.450 | 2009-11-17 |
| 552 | 2009-11-18 | 150,000 | 26,000 | 0.02 | 754,024,206 | 825,000 | 5.500 | 2009-11-16 |
| 553 | 2009-11-16 | 124,000 | -4,000 | 0.02 | 754,024,206 | 694,400 | 5.600 | 2009-11-12 |
| 554 | 2009-11-13 | 128,000 | -26,000 | 0.02 | 754,024,206 | 729,600 | 5.700 | 2009-11-11 |
| 555 | 2009-11-12 | 154,000 | 46,000 | 0.02 | 754,024,206 | 831,600 | 5.400 | 2009-11-10 |
| 556 | 2009-11-11 | 108,000 | 6,000 | 0.01 | 754,024,206 | 599,400 | 5.550 | 2009-11-09 |
| 557 | 2009-11-10 | 102,000 | -6,000 | 0.01 | 754,024,206 | 581,400 | 5.700 | 2009-11-06 |
| 558 | 2009-11-09 | 108,000 | 14,000 | 0.01 | 754,024,206 | 599,400 | 5.550 | 2009-11-05 |
| 559 | 2009-11-06 | 94,000 | -6,000 | 0.01 | 754,024,206 | 526,400 | 5.600 | 2009-11-04 |
| 560 | 2009-11-05 | 100,000 | 2,000 | 0.01 | 754,024,206 | 560,000 | 5.600 | 2009-11-03 |
| 561 | 2009-11-03 | 98,000 | 3,000 | 0.01 | 754,024,206 | 548,800 | 5.600 | 2009-10-30 |
| 562 | 2009-11-02 | 95,000 | 7,000 | 0.01 | 754,024,206 | 527,250 | 5.550 | 2009-10-29 |
| 563 | 2009-10-30 | 88,000 | -14,000 | 0.01 | 754,024,206 | 510,400 | 5.800 | 2009-10-28 |
| 564 | 2009-10-28 | 102,000 | -2,000 | 0.01 | 754,024,206 | 601,800 | 5.900 | 2009-10-23 |
| 565 | 2009-10-27 | 104,000 | -4,000 | 0.01 | 742,024,206 | 613,600 | 5.900 | 2009-10-22 |
| 566 | 2009-10-22 | 108,000 | -1,000 | 0.01 | 742,024,206 | 637,200 | 5.900 | 2009-10-20 |
| 567 | 2009-10-21 | 109,000 | -2,000 | 0.01 | 742,024,206 | 637,650 | 5.850 | 2009-10-19 |
| 568 | 2009-10-20 | 111,000 | 2,000 | 0.01 | 742,024,206 | 643,800 | 5.800 | 2009-10-16 |
| 569 | 2009-10-19 | 109,000 | -2,000 | 0.01 | 742,024,206 | 621,300 | 5.700 | 2009-10-15 |
| 570 | 2009-10-16 | 111,000 | 4,000 | 0.01 | 742,024,206 | 666,000 | 6.000 | 2009-10-14 |
| 571 | 2009-10-15 | 107,000 | 4,000 | 0.01 | 742,024,206 | 636,650 | 5.950 | 2009-10-13 |
| 572 | 2009-10-14 | 103,000 | 2,000 | 0.01 | 742,024,206 | 612,850 | 5.950 | 2009-10-12 |
| 573 | 2009-10-13 | 101,000 | -17,000 | 0.01 | 742,024,206 | 595,900 | 5.900 | 2009-10-09 |
| 574 | 2009-10-12 | 118,000 | -27,000 | 0.02 | 742,024,206 | 672,600 | 5.700 | 2009-10-08 |
| 575 | 2009-10-09 | 145,000 | 4,000 | 0.02 | 742,024,206 | 761,250 | 5.250 | 2009-10-07 |
| 576 | 2009-10-07 | 141,000 | -16,000 | 0.02 | 742,024,206 | 712,050 | 5.050 | 2009-10-05 |
| 577 | 2009-10-06 | 157,000 | 13,000 | 0.02 | 742,024,206 | 769,300 | 4.900 | 2009-10-02 |
| 578 | 2009-10-05 | 144,000 | 6,000 | 0.02 | 742,024,206 | 734,400 | 5.100 | 2009-09-30 |
| 579 | 2009-09-30 | 138,000 | 6,000 | 0.02 | 742,024,206 | 703,800 | 5.100 | 2009-09-28 |
| 580 | 2009-09-29 | 132,000 | 7,000 | 0.02 | 742,024,206 | 686,400 | 5.200 | 2009-09-25 |
| 581 | 2009-09-28 | 125,000 | -11,000 | 0.02 | 742,024,206 | 650,000 | 5.200 | 2009-09-24 |
| 582 | 2009-09-25 | 136,000 | 6,000 | 0.02 | 742,024,206 | 748,000 | 5.500 | 2009-09-23 |
| 583 | 2009-09-24 | 130,000 | -57,000 | 0.02 | 742,024,206 | 643,500 | 4.950 | 2009-09-22 |
| 584 | 2009-09-23 | 187,000 | 2,000 | 0.03 | 742,024,206 | 860,200 | 4.600 | 2009-09-21 |
| 585 | 2009-09-21 | 185,000 | -12,000 | 0.02 | 742,024,206 | 869,500 | 4.700 | 2009-09-17 |
| 586 | 2009-09-18 | 197,000 | -10,000 | 0.03 | 742,024,206 | 856,950 | 4.350 | 2009-09-16 |
| 587 | 2009-09-17 | 207,000 | 6,000 | 0.03 | 742,024,206 | 879,750 | 4.250 | 2009-09-15 |
| 588 | 2009-09-16 | 201,000 | 2,000 | 0.03 | 742,024,206 | 874,350 | 4.350 | 2009-09-14 |
| 589 | 2009-09-15 | 199,000 | 2,000 | 0.03 | 742,024,206 | 885,550 | 4.450 | 2009-09-11 |
| 590 | 2009-09-14 | 197,000 | -16,000 | 0.03 | 742,024,206 | 886,500 | 4.500 | 2009-09-10 |
| 591 | 2009-09-11 | 213,000 | 20,000 | 0.03 | 742,024,206 | 947,850 | 4.450 | 2009-09-09 |
| 592 | 2009-09-10 | 193,000 | -12,000 | 0.03 | 742,024,206 | 878,150 | 4.550 | 2009-09-08 |
| 593 | 2009-09-09 | 205,000 | -18,000 | 0.03 | 742,024,206 | 973,750 | 4.750 | 2009-09-07 |
| 594 | 2009-09-08 | 223,000 | 61,000 | 0.03 | 742,024,206 | 958,900 | 4.300 | 2009-09-04 |
| 595 | 2009-09-07 | 162,000 | 96,000 | 0.02 | 742,024,206 | 745,200 | 4.600 | 2009-09-03 |
| 596 | 2009-09-04 | 66,000 | 4,000 | 0.01 | 742,024,206 | 363,000 | 5.500 | 2009-09-02 |
| 597 | 2009-09-03 | 62,000 | 2,000 | 0.01 | 742,024,206 | 344,100 | 5.550 | 2009-09-01 |
| 598 | 2009-09-01 | 60,000 | 12,000 | 0.01 | 742,024,206 | 351,000 | 5.850 | 2009-08-28 |
| 599 | 2009-08-26 | 48,000 | -16,000 | 0.01 | 742,024,206 | 300,000 | 6.250 | 2009-08-24 |
| 600 | 2009-08-25 | 64,000 | -2,000 | 0.01 | 742,024,206 | 380,800 | 5.950 | 2009-08-21 |
| 601 | 2009-08-24 | 66,000 | 4,000 | 0.01 | 742,024,206 | 382,800 | 5.800 | 2009-08-20 |
| 602 | 2009-08-21 | 62,000 | -8,000 | 0.01 | 742,024,206 | 368,900 | 5.950 | 2009-08-19 |
| 603 | 2009-08-17 | 70,000 | -12,000 | 0.01 | 742,024,206 | 402,500 | 5.750 | 2009-08-13 |
| 604 | 2009-08-14 | 82,000 | 15,000 | 0.01 | 742,024,206 | 496,100 | 6.050 | 2009-08-12 |
| 605 | 2009-08-13 | 67,000 | -12,000 | 0.01 | 742,024,206 | 432,150 | 6.450 | 2009-08-11 |
| 606 | 2009-08-11 | 79,000 | 16,000 | 0.01 | 742,024,206 | 517,450 | 6.550 | 2009-08-07 |
| 607 | 2009-08-10 | 63,000 | -14,000 | 0.01 | 742,024,206 | 425,250 | 6.750 | 2009-08-06 |
| 608 | 2009-08-07 | 77,000 | 8,000 | 0.01 | 742,024,206 | 508,200 | 6.600 | 2009-08-05 |
| 609 | 2009-08-05 | 69,000 | -4,000 | 0.01 | 742,024,206 | 465,750 | 6.750 | 2009-08-03 |
| 610 | 2009-08-04 | 73,000 | 12,000 | 0.01 | 742,024,206 | 485,450 | 6.650 | 2009-07-31 |
| 611 | 2009-08-03 | 61,000 | 4,000 | 0.01 | 742,024,206 | 384,300 | 6.300 | 2009-07-30 |
| 612 | 2009-07-31 | 57,000 | 5,000 | 0.01 | 742,024,206 | 344,850 | 6.050 | 2009-07-29 |
| 613 | 2009-07-30 | 52,000 | 10,000 | 0.01 | 742,024,206 | 325,000 | 6.250 | 2009-07-28 |
| 614 | 2009-07-27 | 42,000 | 4,000 | 0.01 | 742,024,206 | 302,400 | 7.200 | 2009-07-23 |
| 615 | 2009-07-24 | 38,000 | -20,000 | 0.01 | 742,024,206 | 275,500 | 7.250 | 2009-07-22 |
| 616 | 2009-07-23 | 58,000 | 32,000 | 0.01 | 742,024,206 | 411,800 | 7.100 | 2009-07-21 |
| 617 | 2009-07-17 | 26,000 | 20,000 | 0.00 | 728,824,206 | 178,100 | 6.850 | 2009-07-15 |
| 618 | 2009-07-16 | 6,000 | -8,000 | 0.00 | 728,824,206 | 40,200 | 6.700 | 2009-07-14 |
| 619 | 2009-07-15 | 14,000 | -5,000 | 0.00 | 728,824,206 | 102,900 | 7.350 | 2009-07-13 |
| 620 | 2009-07-14 | 19,000 | 8,000 | 0.00 | 728,824,206 | 133,000 | 7.000 | 2009-07-10 |
| 621 | 2009-07-13 | 11,000 | -9,000 | 0.00 | 728,824,206 | 79,200 | 7.200 | 2009-07-09 |
| 622 | 2009-07-09 | 20,000 | 7,000 | 0.00 | 728,824,206 | 135,000 | 6.750 | 2009-07-07 |
| 623 | 2009-07-08 | 13,000 | -2,000 | 0.00 | 728,824,206 | 90,350 | 6.950 | 2009-07-06 |
| 624 | 2009-07-03 | 15,000 | 2,000 | 0.00 | 728,824,206 | 99,750 | 6.650 | 2009-06-30 |
| 625 | 2009-07-02 | 13,000 | -2,000 | 0.00 | 728,824,206 | 87,750 | 6.750 | 2009-06-29 |
| 626 | 2009-06-29 | 15,000 | -12,000 | 0.00 | 702,394,206 | 102,000 | 6.800 | 2009-06-25 |
| 627 | 2009-06-26 | 27,000 | -2,000 | 0.00 | 702,394,206 | 162,000 | 6.000 | 2009-06-24 |
| 628 | 2009-06-25 | 29,000 | 4,000 | 0.00 | 702,394,206 | 153,700 | 5.300 | 2009-06-23 |
| 629 | 2009-06-24 | 25,000 | 6,000 | 0.00 | 702,394,206 | 142,500 | 5.700 | 2009-06-22 |
| 630 | 2009-06-17 | 19,000 | -4,000 | 0.00 | 702,394,206 | 116,850 | 6.150 | 2009-06-15 |
| 631 | 2009-06-15 | 23,000 | 14,000 | 0.00 | 702,394,206 | 149,500 | 6.500 | 2009-06-11 |
| 632 | 2009-06-12 | 9,000 | 5,000 | 0.00 | 702,394,206 | 57,150 | 6.350 | 2009-06-10 |
| 633 | 2009-06-11 | 4,000 | -12,000 | 0.00 | 702,394,206 | 26,200 | 6.550 | 2009-06-09 |
| 634 | 2009-06-09 | 16,000 | 8,000 | 0.00 | 702,394,206 | 108,800 | 6.800 | 2009-06-05 |
| 635 | 2009-06-08 | 8,000 | -2,000 | 0.00 | 702,394,206 | 56,400 | 7.050 | 2009-06-04 |
| 636 | 2009-06-01 | 10,000 | 6,000 | 0.00 | 640,394,206 | 75,500 | 7.550 | 2009-05-27 |
| 637 | 2009-05-26 | 4,000 | 4,000 | 0.00 | 620,394,206 | 30,200 | 7.550 | 2009-05-22 |
| 638 | 2009-05-21 | 0 | -10,000 | 0.00 | 620,394,206 | 0 | 7.400 | 2009-05-19 |
| 639 | 2009-05-20 | 10,000 | -18,000 | 0.00 | 620,394,206 | 73,500 | 7.350 | 2009-05-18 |
| 640 | 2009-05-19 | 28,000 | 20,000 | 0.00 | 620,394,206 | 194,600 | 6.950 | 2009-05-15 |
| 641 | 2009-05-18 | 8,000 | -14,000 | 0.00 | 620,394,206 | 54,800 | 6.850 | 2009-05-14 |
| 642 | 2009-05-14 | 22,000 | 10,000 | 0.00 | 620,394,206 | 141,900 | 6.450 | 2009-05-12 |
| 643 | 2009-05-12 | 12,000 | -4,000 | 0.00 | 620,394,206 | 82,200 | 6.850 | 2009-05-08 |
| 644 | 2009-05-11 | 16,000 | -12,000 | 0.00 | 620,394,206 | 108,800 | 6.800 | 2009-05-07 |
| 645 | 2009-05-08 | 28,000 | -6,000 | 0.00 | 620,394,206 | 196,000 | 7.000 | 2009-05-06 |
| 646 | 2009-05-07 | 34,000 | -120,000 | 0.01 | 620,394,206 | 238,000 | 7.000 | 2009-05-05 |
| 647 | 2009-05-06 | 154,000 | -120,000 | 0.02 | 620,394,206 | 1,054,900 | 6.850 | 2009-05-04 |
| 648 | 2009-05-05 | 274,000 | -12,000 | 0.04 | 620,394,206 | 1,849,500 | 6.750 | 2009-04-30 |
| 649 | 2009-04-29 | 286,000 | 12,000 | 0.05 | 620,394,206 | 1,730,300 | 6.050 | 2009-04-27 |
| 650 | 2009-04-28 | 274,000 | -2,000 | 0.04 | 620,394,206 | 1,630,300 | 5.950 | 2009-04-24 |
| 651 | 2009-04-27 | 276,000 | 2,000 | 0.04 | 620,394,206 | 1,628,400 | 5.900 | 2009-04-23 |
| 652 | 2009-04-24 | 274,000 | 2,000 | 0.04 | 620,394,206 | 1,465,900 | 5.350 | 2009-04-22 |
| 653 | 2009-04-23 | 272,000 | -6,000 | 0.04 | 620,394,206 | 1,496,000 | 5.500 | 2009-04-21 |
| 654 | 2009-04-22 | 278,000 | 2,000 | 0.04 | 620,394,206 | 1,570,700 | 5.650 | 2009-04-20 |
| 655 | 2009-04-21 | 276,000 | -15,000 | 0.04 | 620,394,206 | 1,587,000 | 5.750 | 2009-04-17 |
| 656 | 2009-04-20 | 291,000 | 9,000 | 0.05 | 620,394,206 | 1,600,500 | 5.500 | 2009-04-16 |
| 657 | 2009-04-17 | 282,000 | 8,000 | 0.05 | 620,394,206 | 1,480,500 | 5.250 | 2009-04-15 |
| 658 | 2009-04-16 | 274,000 | -20,000 | 0.04 | 620,394,206 | 1,328,900 | 4.850 | 2009-04-14 |
| 659 | 2009-04-14 | 294,000 | 1,000 | 0.05 | 620,394,206 | 1,352,400 | 4.600 | 2009-04-08 |
| 660 | 2009-04-09 | 293,000 | 9,000 | 0.05 | 620,394,206 | 1,362,450 | 4.650 | 2009-04-07 |
| 661 | 2009-04-06 | 284,000 | -20,000 | 0.05 | 620,394,206 | 1,306,400 | 4.600 | 2009-04-02 |
| 662 | 2009-04-01 | 304,000 | -4,000 | 0.05 | 620,394,206 | 1,428,800 | 4.700 | 2009-03-30 |
| 663 | 2009-03-31 | 308,000 | 6,000 | 0.05 | 620,394,206 | 1,463,000 | 4.750 | 2009-03-27 |
| 664 | 2009-03-30 | 302,000 | -4,000 | 0.05 | 620,394,206 | 1,419,400 | 4.700 | 2009-03-26 |
| 665 | 2009-03-27 | 306,000 | 4,000 | 0.05 | 620,394,206 | 1,377,000 | 4.500 | 2009-03-25 |
| 666 | 2009-03-26 | 302,000 | -4,000 | 0.05 | 620,394,206 | 1,343,900 | 4.450 | 2009-03-24 |
| 667 | 2009-03-24 | 306,000 | 2,000 | 0.05 | 620,394,206 | 1,361,700 | 4.450 | 2009-03-20 |
| 668 | 2009-03-13 | 304,000 | -2,000 | 0.05 | 620,394,206 | 1,383,200 | 4.550 | 2009-03-11 |
| 669 | 2009-03-09 | 306,000 | 4,000 | 0.05 | 620,394,206 | 1,392,300 | 4.550 | 2009-03-05 |
| 670 | 2009-03-06 | 302,000 | 12,000 | 0.05 | 620,394,206 | 1,359,000 | 4.500 | 2009-03-04 |
| 671 | 2009-03-03 | 290,000 | 2,000 | 0.05 | 620,394,206 | 1,334,000 | 4.600 | 2009-02-27 |
| 672 | 2009-02-24 | 288,000 | 2,000 | 0.05 | 620,394,206 | 1,382,400 | 4.800 | 2009-02-20 |
| 673 | 2009-02-20 | 286,000 | 2,000 | 0.05 | 620,394,206 | 1,344,200 | 4.700 | 2009-02-18 |
| 674 | 2009-02-19 | 284,000 | -5,000 | 0.05 | 620,394,206 | 1,292,200 | 4.550 | 2009-02-17 |
| 675 | 2009-02-18 | 289,000 | 5,000 | 0.05 | 620,394,206 | 1,300,500 | 4.500 | 2009-02-16 |
| 676 | 2009-02-13 | 284,000 | 2,000 | 0.05 | 620,394,206 | 1,263,800 | 4.450 | 2009-02-11 |
| 677 | 2009-02-10 | 282,000 | 2,000 | 0.05 | 620,394,206 | 1,254,900 | 4.450 | 2009-02-06 |
| 678 | 2009-02-09 | 280,000 | 5,000 | 0.05 | 620,394,206 | 1,204,000 | 4.300 | 2009-02-05 |
| 679 | 2009-02-06 | 275,000 | 8,000 | 0.04 | 620,394,206 | 1,168,750 | 4.250 | 2009-02-04 |
| 680 | 2009-02-03 | 267,000 | 200,000 | 0.04 | 620,394,206 | 1,134,750 | 4.250 | 2009-01-30 |
| 681 | 2009-01-09 | 67,000 | 1,000 | 0.01 | 616,394,206 | 261,300 | 3.900 | 2009-01-07 |
| 682 | 2009-01-06 | 66,000 | 2,000 | 0.01 | 616,394,206 | 254,100 | 3.850 | 2009-01-02 |
| 683 | 2009-01-05 | 64,000 | 2,000 | 0.01 | 616,394,206 | 224,000 | 3.500 | 2008-12-30 |
| 684 | 2008-12-23 | 62,000 | 2,000 | 0.01 | 616,394,206 | 241,800 | 3.900 | 2008-12-19 |
| 685 | 2008-12-19 | 60,000 | 14,000 | 0.01 | 616,394,206 | 201,000 | 3.350 | 2008-12-17 |
| 686 | 2008-12-15 | 46,000 | 6,000 | 0.01 | 616,394,206 | 147,200 | 3.200 | 2008-12-11 |
| 687 | 2008-04-22 | 40,000 | -16,000 | 0.01 | 606,100,000 | 278,000 | 6.950 | 2008-04-18 |
| 688 | 2008-04-21 | 56,000 | 4,000 | 0.01 | 606,100,000 | 394,800 | 7.050 | 2008-04-17 |
| 689 | 2008-04-18 | 52,000 | 52,000 | 0.01 | 606,100,000 | 364,000 | 7.000 | 2008-04-16 |
| 690 | 2008-04-16 | 0 | -1,000 | 0.00 | 606,100,000 | 0 | 6.750 | 2008-04-14 |
| 691 | 2008-04-09 | 1,000 | 1,000 | 0.00 | 606,100,000 | 6,100 | 6.100 | 2008-04-07 |
| 692 | 2008-03-05 | 0 | -10,000 | 0.00 | 606,100,000 | 0 | 7.700 | 2008-03-03 |
| 693 | 2008-01-24 | 10,000 | -16,000 | 0.00 | 606,100,000 | 67,000 | 6.700 | 2008-01-22 |
| 694 | 2008-01-15 | 26,000 | 10,000 | 0.00 | 586,100,000 | 206,700 | 7.950 | 2008-01-11 |
| 695 | 2008-01-11 | 16,000 | -18,000 | 0.00 | 586,100,000 | 128,800 | 8.050 | 2008-01-09 |
| 696 | 2008-01-08 | 34,000 | 2,000 | 0.01 | 586,100,000 | 238,000 | 7.000 | 2008-01-04 |
| 697 | 2008-01-04 | 32,000 | 24,000 | 0.01 | 586,100,000 | 211,200 | 6.600 | 2008-01-02 |
| 698 | 2007-12-18 | 8,000 | -32,000 | 0.00 | 564,300,000 | 42,240 | 5.280 | 2007-12-14 |
| 699 | 2007-12-14 | 40,000 | -8,000 | 0.01 | 564,300,000 | 196,000 | 4.900 | 2007-12-12 |
| 700 | 2007-12-13 | 48,000 | 24,000 | 0.01 | 564,300,000 | 251,520 | 5.240 | 2007-12-11 |
| 701 | 2007-11-23 | 24,000 | -32,000 | 0.00 | 564,300,000 | 65,760 | 2.740 | 2007-11-21 |
| 702 | 2007-11-08 | 56,000 | -40,000 | 0.01 | 564,300,000 | 84,560 | 1.510 | 2007-11-06 |
| 703 | 2007-11-02 | 96,000 | -64,000 | 0.02 | 564,300,000 | 134,400 | 1.400 | 2007-10-31 |
| 704 | 2007-10-22 | 160,000 | -40,000 | 0.03 | 514,300,000 | 196,800 | 1.230 | 2007-10-17 |
| 705 | 2007-10-18 | 200,000 | -24,000 | 0.04 | 514,300,000 | 234,000 | 1.170 | 2007-10-16 |
| 706 | 2007-10-12 | 224,000 | -48,000 | 0.04 | 514,300,000 | 282,240 | 1.260 | 2007-10-10 |
| 707 | 2007-10-08 | 272,000 | -48,000 | 0.05 | 514,300,000 | 315,520 | 1.160 | 2007-10-04 |
| 708 | 2007-10-05 | 320,000 | -48,000 | 0.06 | 514,300,000 | 345,600 | 1.080 | 2007-10-03 |
| 709 | 2007-09-28 | 368,000 | -40,000 | 0.07 | 514,300,000 | 393,760 | 1.070 | 2007-09-25 |
| 710 | 2007-09-14 | 408,000 | -24,000 | 0.08 | 514,300,000 | 346,800 | 0.850 | 2007-09-12 |
Webb-site Database - Powered By Linux Group