Inspur Digital Enterprise Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08141 | 2004-04-29 | 2008-08-28 | 2008-08-29 | |
| HK Main | 00596 | 2008-08-29 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.740 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.810 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.000 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 98,000 | 18,000 | 0.01 | 1,221,855,831 | 496,860 | 5.070 | 2026-01-29 |
| 5 | 2026-01-30 | 80,000 | -24,000 | 0.01 | 1,221,855,831 | 412,000 | 5.150 | 2026-01-28 |
| 6 | 2026-01-29 | 104,000 | -12,000 | 0.01 | 1,221,855,831 | 539,760 | 5.190 | 2026-01-27 |
| 7 | 2026-01-28 | 116,000 | 72,000 | 0.01 | 1,221,855,831 | 596,240 | 5.140 | 2026-01-26 |
| 8 | 2026-01-27 | 44,000 | 42,000 | 0.00 | 1,221,855,831 | 231,440 | 5.260 | 2026-01-23 |
| 9 | 2026-01-26 | 2,000 | -38,000 | 0.00 | 1,221,855,831 | 10,820 | 5.410 | 2026-01-22 |
| 10 | 2026-01-23 | 40,000 | -146,000 | 0.00 | 1,221,855,831 | 216,800 | 5.420 | 2026-01-21 |
| 11 | 2026-01-22 | 186,000 | 12,000 | 0.02 | 1,221,855,831 | 1,000,680 | 5.380 | 2026-01-20 |
| 12 | 2026-01-21 | 174,000 | 106,000 | 0.01 | 1,221,855,831 | 963,960 | 5.540 | 2026-01-19 |
| 13 | 2026-01-20 | 68,000 | -82,000 | 0.01 | 1,221,855,831 | 395,080 | 5.810 | 2026-01-16 |
| 14 | 2026-01-19 | 150,000 | -16,000 | 0.01 | 1,221,855,831 | 903,000 | 6.020 | 2026-01-15 |
| 15 | 2026-01-16 | 166,000 | 156,000 | 0.01 | 1,221,855,831 | 1,052,440 | 6.340 | 2026-01-14 |
| 16 | 2026-01-15 | 10,000 | -50,000 | 0.00 | 1,221,855,831 | 61,500 | 6.150 | 2026-01-13 |
| 17 | 2026-01-13 | 60,000 | 6,000 | 0.00 | 1,221,855,831 | 323,400 | 5.390 | 2026-01-09 |
| 18 | 2026-01-12 | 54,000 | -38,000 | 0.00 | 1,221,855,831 | 304,020 | 5.630 | 2026-01-08 |
| 19 | 2026-01-09 | 92,000 | 56,000 | 0.01 | 1,221,855,831 | 570,400 | 6.200 | 2026-01-07 |
| 20 | 2026-01-08 | 36,000 | 12,000 | 0.00 | 1,221,573,831 | 244,800 | 6.800 | 2026-01-06 |
| 21 | 2026-01-07 | 24,000 | -46,000 | 0.00 | 1,221,573,831 | 167,040 | 6.960 | 2026-01-05 |
| 22 | 2026-01-05 | 70,000 | -16,000 | 0.01 | 1,221,041,831 | 464,100 | 6.630 | 2025-12-30 |
| 23 | 2026-01-02 | 86,000 | 82,000 | 0.01 | 1,221,041,831 | 565,880 | 6.580 | 2025-12-29 |
| 24 | 2025-12-30 | 4,000 | -76,000 | 0.00 | 1,220,673,831 | 26,800 | 6.700 | 2025-12-23 |
| 25 | 2025-12-29 | 80,000 | 68,000 | 0.01 | 1,220,673,831 | 530,400 | 6.630 | 2025-12-22 |
| 26 | 2025-12-23 | 12,000 | -2,000 | 0.00 | 1,220,673,831 | 80,400 | 6.700 | 2025-12-19 |
| 27 | 2025-12-22 | 14,000 | 9,000 | 0.00 | 1,220,673,831 | 90,440 | 6.460 | 2025-12-18 |
| 28 | 2025-12-19 | 5,000 | -10,000 | 0.00 | 1,220,673,831 | 32,200 | 6.440 | 2025-12-17 |
| 29 | 2025-12-18 | 15,000 | -18,000 | 0.00 | 1,220,673,831 | 96,900 | 6.460 | 2025-12-16 |
| 30 | 2025-12-17 | 33,000 | 14,000 | 0.00 | 1,220,673,831 | 218,790 | 6.630 | 2025-12-15 |
| 31 | 2025-12-16 | 19,000 | -60,000 | 0.00 | 1,220,673,831 | 129,390 | 6.810 | 2025-12-12 |
| 32 | 2025-12-15 | 79,000 | 48,000 | 0.01 | 1,220,673,831 | 522,980 | 6.620 | 2025-12-11 |
| 33 | 2025-12-12 | 31,000 | 26,000 | 0.00 | 1,220,673,831 | 209,560 | 6.760 | 2025-12-10 |
| 34 | 2025-12-11 | 5,000 | -6,000 | 0.00 | 1,220,673,831 | 34,000 | 6.800 | 2025-12-09 |
| 35 | 2025-12-10 | 11,000 | 10,000 | 0.00 | 1,220,673,831 | 77,550 | 7.050 | 2025-12-08 |
| 36 | 2025-12-09 | 1,000 | -2,000 | 0.00 | 1,220,673,831 | 7,100 | 7.100 | 2025-12-05 |
| 37 | 2025-12-08 | 3,000 | -18,000 | 0.00 | 1,220,673,831 | 21,120 | 7.040 | 2025-12-04 |
| 38 | 2025-12-05 | 21,000 | 4,000 | 0.00 | 1,220,673,831 | 144,900 | 6.900 | 2025-12-03 |
| 39 | 2025-12-04 | 17,000 | -4,000 | 0.00 | 1,220,673,831 | 120,530 | 7.090 | 2025-12-02 |
| 40 | 2025-12-03 | 21,000 | -54,000 | 0.00 | 1,220,673,831 | 149,100 | 7.100 | 2025-12-01 |
| 41 | 2025-12-02 | 75,000 | 40,000 | 0.01 | 1,220,673,831 | 540,000 | 7.200 | 2025-11-28 |
| 42 | 2025-12-01 | 35,000 | 12,000 | 0.00 | 1,220,673,831 | 256,200 | 7.320 | 2025-11-27 |
| 43 | 2025-11-28 | 23,000 | 10,000 | 0.00 | 1,220,673,831 | 168,360 | 7.320 | 2025-11-26 |
| 44 | 2025-11-27 | 13,000 | 2,000 | 0.00 | 1,220,673,831 | 95,160 | 7.320 | 2025-11-25 |
| 45 | 2025-11-26 | 11,000 | -54,000 | 0.00 | 1,220,673,831 | 80,300 | 7.300 | 2025-11-24 |
| 46 | 2025-11-25 | 65,000 | -48,000 | 0.01 | 1,153,023,831 | 442,000 | 6.800 | 2025-11-21 |
| 47 | 2025-11-24 | 113,000 | 112,000 | 0.01 | 1,153,023,831 | 874,620 | 7.740 | 2025-11-20 |
| 48 | 2025-11-21 | 1,000 | -61,000 | 0.00 | 1,153,023,831 | 7,880 | 7.880 | 2025-11-19 |
| 49 | 2025-11-20 | 62,000 | 5,000 | 0.01 | 1,153,023,831 | 496,000 | 8.000 | 2025-11-18 |
| 50 | 2025-11-19 | 57,000 | -64,000 | 0.00 | 1,153,023,831 | 473,100 | 8.300 | 2025-11-17 |
| 51 | 2025-11-18 | 121,000 | 48,000 | 0.01 | 1,153,023,831 | 947,430 | 7.830 | 2025-11-14 |
| 52 | 2025-11-17 | 73,000 | -26,000 | 0.01 | 1,153,023,831 | 594,950 | 8.150 | 2025-11-13 |
| 53 | 2025-11-14 | 99,000 | 22,000 | 0.01 | 1,153,023,831 | 818,730 | 8.270 | 2025-11-12 |
| 54 | 2025-11-13 | 77,000 | 14,000 | 0.01 | 1,153,023,831 | 629,090 | 8.170 | 2025-11-11 |
| 55 | 2025-11-12 | 63,000 | -40,000 | 0.01 | 1,153,023,831 | 509,670 | 8.090 | 2025-11-10 |
| 56 | 2025-11-11 | 103,000 | 26,000 | 0.01 | 1,153,023,831 | 804,430 | 7.810 | 2025-11-07 |
| 57 | 2025-11-10 | 77,000 | -34,000 | 0.01 | 1,153,023,831 | 622,930 | 8.090 | 2025-11-06 |
| 58 | 2025-11-07 | 111,000 | 62,000 | 0.01 | 1,153,023,831 | 865,800 | 7.800 | 2025-11-05 |
| 59 | 2025-11-06 | 49,000 | 22,000 | 0.00 | 1,153,023,831 | 375,830 | 7.670 | 2025-11-04 |
| 60 | 2025-11-05 | 27,000 | -34,000 | 0.00 | 1,153,023,831 | 218,700 | 8.100 | 2025-11-03 |
| 61 | 2025-11-04 | 61,000 | -38,000 | 0.01 | 1,153,023,831 | 480,070 | 7.870 | 2025-10-31 |
| 62 | 2025-11-03 | 99,000 | -44,000 | 0.01 | 1,153,023,831 | 789,030 | 7.970 | 2025-10-30 |
| 63 | 2025-10-31 | 143,000 | 74,000 | 0.01 | 1,153,023,831 | 1,129,700 | 7.900 | 2025-10-28 |
| 64 | 2025-10-30 | 69,000 | -26,000 | 0.01 | 1,153,023,831 | 563,730 | 8.170 | 2025-10-27 |
| 65 | 2025-10-28 | 95,000 | 16,000 | 0.01 | 1,153,023,831 | 776,150 | 8.170 | 2025-10-24 |
| 66 | 2025-10-27 | 79,000 | 2,000 | 0.01 | 1,153,023,831 | 641,480 | 8.120 | 2025-10-23 |
| 67 | 2025-10-23 | 77,000 | -54,000 | 0.01 | 1,153,023,831 | 623,700 | 8.100 | 2025-10-21 |
| 68 | 2025-10-22 | 131,000 | -142,000 | 0.01 | 1,153,023,831 | 1,033,590 | 7.890 | 2025-10-20 |
| 69 | 2025-10-21 | 273,000 | 190,000 | 0.02 | 1,153,023,831 | 2,074,800 | 7.600 | 2025-10-17 |
| 70 | 2025-10-20 | 83,000 | 18,000 | 0.01 | 1,153,023,831 | 692,220 | 8.340 | 2025-10-16 |
| 71 | 2025-10-17 | 65,000 | -26,000 | 0.01 | 1,153,023,831 | 546,650 | 8.410 | 2025-10-15 |
| 72 | 2025-10-16 | 91,000 | 36,000 | 0.01 | 1,153,023,831 | 742,560 | 8.160 | 2025-10-14 |
| 73 | 2025-10-15 | 55,000 | -100,000 | 0.00 | 1,153,023,831 | 468,050 | 8.510 | 2025-10-13 |
| 74 | 2025-10-14 | 155,000 | 12,000 | 0.01 | 1,153,023,831 | 1,252,400 | 8.080 | 2025-10-10 |
| 75 | 2025-10-13 | 143,000 | -6,000 | 0.01 | 1,153,023,831 | 1,208,350 | 8.450 | 2025-10-09 |
| 76 | 2025-10-10 | 149,000 | 24,000 | 0.01 | 1,153,023,831 | 1,296,300 | 8.700 | 2025-10-08 |
| 77 | 2025-10-09 | 125,000 | -4,000 | 0.01 | 1,153,023,831 | 1,087,500 | 8.700 | 2025-10-06 |
| 78 | 2025-10-08 | 129,000 | 84,000 | 0.01 | 1,153,023,831 | 1,180,350 | 9.150 | 2025-10-03 |
| 79 | 2025-10-06 | 45,000 | -16,000 | 0.00 | 1,153,023,831 | 427,950 | 9.510 | 2025-10-02 |
| 80 | 2025-10-03 | 61,000 | -6,000 | 0.01 | 1,153,023,831 | 569,130 | 9.330 | 2025-09-30 |
| 81 | 2025-10-02 | 67,000 | -14,000 | 0.01 | 1,153,023,831 | 613,050 | 9.150 | 2025-09-29 |
| 82 | 2025-09-30 | 81,000 | 72,000 | 0.01 | 1,153,023,831 | 740,340 | 9.140 | 2025-09-26 |
| 83 | 2025-09-29 | 9,000 | -34,000 | 0.00 | 1,152,927,831 | 87,390 | 9.710 | 2025-09-25 |
| 84 | 2025-09-26 | 43,000 | -2,000 | 0.00 | 1,152,927,831 | 403,340 | 9.380 | 2025-09-24 |
| 85 | 2025-09-25 | 45,000 | -44,000 | 0.00 | 1,152,927,831 | 423,900 | 9.420 | 2025-09-23 |
| 86 | 2025-09-24 | 89,000 | 48,000 | 0.01 | 1,152,927,831 | 852,620 | 9.580 | 2025-09-22 |
| 87 | 2025-09-23 | 41,000 | 40,000 | 0.00 | 1,152,927,831 | 400,570 | 9.770 | 2025-09-19 |
| 88 | 2025-09-22 | 1,000 | -31,000 | 0.00 | 1,152,927,831 | 9,710 | 9.710 | 2025-09-18 |
| 89 | 2025-09-19 | 32,000 | 6,000 | 0.00 | 1,152,927,831 | 310,080 | 9.690 | 2025-09-17 |
| 90 | 2025-09-18 | 26,000 | -6,000 | 0.00 | 1,152,927,831 | 254,020 | 9.770 | 2025-09-16 |
| 91 | 2025-09-17 | 32,000 | -14,000 | 0.00 | 1,152,927,831 | 323,520 | 10.11 | 2025-09-15 |
| 92 | 2025-09-16 | 46,000 | 6,000 | 0.00 | 1,152,927,831 | 489,440 | 10.64 | 2025-09-12 |
| 93 | 2025-09-12 | 40,000 | 18,000 | 0.00 | 1,152,927,831 | 420,000 | 10.50 | 2025-09-10 |
| 94 | 2025-09-11 | 22,000 | 16,000 | 0.00 | 1,152,612,831 | 213,180 | 9.690 | 2025-09-09 |
| 95 | 2025-09-10 | 6,000 | -10,000 | 0.00 | 1,152,612,831 | 58,560 | 9.760 | 2025-09-08 |
| 96 | 2025-09-09 | 16,000 | -2,000 | 0.00 | 1,152,612,831 | 158,400 | 9.900 | 2025-09-05 |
| 97 | 2025-09-08 | 18,000 | -54,000 | 0.00 | 1,152,612,831 | 167,580 | 9.310 | 2025-09-04 |
| 98 | 2025-09-05 | 72,000 | 22,000 | 0.01 | 1,152,612,831 | 664,560 | 9.230 | 2025-09-03 |
| 99 | 2025-09-04 | 50,000 | 44,000 | 0.00 | 1,152,612,831 | 470,000 | 9.400 | 2025-09-02 |
| 100 | 2025-09-03 | 6,000 | -10,000 | 0.00 | 1,152,612,831 | 59,700 | 9.950 | 2025-09-01 |
| 101 | 2025-09-02 | 16,000 | 8,000 | 0.00 | 1,152,612,831 | 156,960 | 9.810 | 2025-08-29 |
| 102 | 2025-09-01 | 8,000 | -28,000 | 0.00 | 1,152,612,831 | 77,600 | 9.700 | 2025-08-28 |
| 103 | 2025-08-29 | 36,000 | -16,000 | 0.00 | 1,152,612,831 | 346,320 | 9.620 | 2025-08-27 |
| 104 | 2025-08-28 | 52,000 | -104,000 | 0.00 | 1,152,612,831 | 505,440 | 9.720 | 2025-08-26 |
| 105 | 2025-08-27 | 156,000 | 104,000 | 0.01 | 1,152,612,831 | 1,535,040 | 9.840 | 2025-08-25 |
| 106 | 2025-08-26 | 52,000 | -78,000 | 0.00 | 1,152,612,831 | 513,760 | 9.880 | 2025-08-22 |
| 107 | 2025-08-25 | 130,000 | 104,000 | 0.01 | 1,152,612,831 | 1,285,700 | 9.890 | 2025-08-21 |
| 108 | 2025-08-22 | 26,000 | -82,000 | 0.00 | 1,152,612,831 | 252,720 | 9.720 | 2025-08-20 |
| 109 | 2025-08-21 | 108,000 | 36,000 | 0.01 | 1,152,612,831 | 1,080,000 | 10.00 | 2025-08-19 |
| 110 | 2025-08-20 | 72,000 | -40,000 | 0.01 | 1,152,612,831 | 733,680 | 10.19 | 2025-08-18 |
| 111 | 2025-08-19 | 112,000 | 50,000 | 0.01 | 1,152,612,831 | 1,130,080 | 10.09 | 2025-08-15 |
| 112 | 2025-08-18 | 62,000 | 26,000 | 0.01 | 1,152,612,831 | 644,800 | 10.40 | 2025-08-14 |
| 113 | 2025-08-15 | 36,000 | 8,000 | 0.00 | 1,152,612,831 | 377,280 | 10.48 | 2025-08-13 |
| 114 | 2025-08-14 | 28,000 | -16,000 | 0.00 | 1,152,612,831 | 290,640 | 10.38 | 2025-08-12 |
| 115 | 2025-08-13 | 44,000 | 14,000 | 0.00 | 1,152,612,831 | 476,080 | 10.82 | 2025-08-11 |
| 116 | 2025-08-12 | 30,000 | 26,000 | 0.00 | 1,152,612,831 | 322,800 | 10.76 | 2025-08-08 |
| 117 | 2025-08-11 | 4,000 | -18,000 | 0.00 | 1,152,612,831 | 42,760 | 10.69 | 2025-08-07 |
| 118 | 2025-08-08 | 22,000 | -1,000 | 0.00 | 1,152,612,831 | 227,480 | 10.34 | 2025-08-06 |
| 119 | 2025-08-07 | 23,000 | 22,000 | 0.00 | 1,152,612,831 | 239,200 | 10.40 | 2025-08-05 |
| 120 | 2025-08-06 | 1,000 | -20,000 | 0.00 | 1,152,612,831 | 10,500 | 10.50 | 2025-08-04 |
| 121 | 2025-08-05 | 21,000 | -38,000 | 0.00 | 1,152,612,831 | 225,960 | 10.76 | 2025-08-01 |
| 122 | 2025-08-04 | 59,000 | 58,000 | 0.01 | 1,152,612,831 | 618,320 | 10.48 | 2025-07-31 |
| 123 | 2025-07-31 | 1,000 | -8,000 | 0.00 | 1,152,612,831 | 9,540 | 9.540 | 2025-07-29 |
| 124 | 2025-07-30 | 9,000 | 8,000 | 0.00 | 1,152,406,831 | 81,360 | 9.040 | 2025-07-28 |
| 125 | 2025-07-29 | 1,000 | -26,000 | 0.00 | 1,150,920,131 | 9,040 | 9.040 | 2025-07-25 |
| 126 | 2025-07-28 | 27,000 | 26,000 | 0.00 | 1,143,785,331 | 235,440 | 8.720 | 2025-07-24 |
| 127 | 2025-07-25 | 1,000 | -21,000 | 0.00 | 1,143,785,331 | 8,820 | 8.820 | 2025-07-23 |
| 128 | 2025-07-24 | 22,000 | 13,000 | 0.00 | 1,143,785,331 | 183,700 | 8.350 | 2025-07-22 |
| 129 | 2025-07-23 | 9,000 | -28,000 | 0.00 | 1,143,785,331 | 75,600 | 8.400 | 2025-07-21 |
| 130 | 2025-07-22 | 37,000 | -106,000 | 0.00 | 1,143,785,331 | 303,030 | 8.190 | 2025-07-18 |
| 131 | 2025-07-21 | 143,000 | 130,000 | 0.01 | 1,143,785,331 | 1,091,090 | 7.630 | 2025-07-17 |
| 132 | 2025-07-18 | 13,000 | 6,000 | 0.00 | 1,143,785,331 | 100,880 | 7.760 | 2025-07-16 |
| 133 | 2025-07-17 | 7,000 | -6,000 | 0.00 | 1,143,785,331 | 56,490 | 8.070 | 2025-07-15 |
| 134 | 2025-07-16 | 13,000 | -26,000 | 0.00 | 1,143,785,331 | 99,190 | 7.630 | 2025-07-14 |
| 135 | 2025-07-15 | 39,000 | -4,000 | 0.00 | 1,143,785,331 | 283,920 | 7.280 | 2025-07-11 |
| 136 | 2025-07-14 | 43,000 | 10,000 | 0.00 | 1,143,785,331 | 316,050 | 7.350 | 2025-07-10 |
| 137 | 2025-07-11 | 33,000 | -6,000 | 0.00 | 1,143,785,331 | 239,250 | 7.250 | 2025-07-09 |
| 138 | 2025-07-10 | 39,000 | 38,000 | 0.00 | 1,143,785,331 | 290,550 | 7.450 | 2025-07-08 |
| 139 | 2025-07-08 | 1,000 | -15,000 | 0.00 | 1,143,785,331 | 7,770 | 7.770 | 2025-07-04 |
| 140 | 2025-07-07 | 16,000 | 14,000 | 0.00 | 1,143,785,331 | 120,160 | 7.510 | 2025-07-03 |
| 141 | 2025-07-04 | 2,000 | -26,000 | 0.00 | 1,143,785,331 | 14,720 | 7.360 | 2025-07-02 |
| 142 | 2025-07-03 | 28,000 | 8,000 | 0.00 | 1,143,785,331 | 211,120 | 7.540 | 2025-06-30 |
| 143 | 2025-07-02 | 20,000 | -22,000 | 0.00 | 1,143,785,331 | 156,600 | 7.830 | 2025-06-27 |
| 144 | 2025-06-30 | 42,000 | 22,000 | 0.00 | 1,143,785,331 | 343,980 | 8.190 | 2025-06-26 |
| 145 | 2025-06-27 | 20,000 | 19,000 | 0.00 | 1,142,120,731 | 165,000 | 8.250 | 2025-06-25 |
| 146 | 2025-06-26 | 1,000 | -9,000 | 0.00 | 1,142,120,731 | 8,300 | 8.300 | 2025-06-24 |
| 147 | 2025-06-25 | 10,000 | -82,000 | 0.00 | 1,141,920,731 | 79,400 | 7.940 | 2025-06-23 |
| 148 | 2025-06-24 | 92,000 | 86,000 | 0.01 | 1,141,920,731 | 712,080 | 7.740 | 2025-06-20 |
| 149 | 2025-06-20 | 6,000 | -6,000 | 0.00 | 1,141,920,731 | 51,240 | 8.540 | 2025-06-18 |
| 150 | 2025-06-19 | 12,000 | 2,000 | 0.00 | 1,141,920,731 | 101,040 | 8.420 | 2025-06-17 |
| 151 | 2025-06-18 | 10,000 | -2,000 | 0.00 | 1,141,920,731 | 85,600 | 8.560 | 2025-06-16 |
| 152 | 2025-06-17 | 12,000 | -28,000 | 0.00 | 1,141,920,731 | 99,240 | 8.270 | 2025-06-13 |
| 153 | 2025-06-16 | 40,000 | 34,000 | 0.00 | 1,141,920,731 | 324,000 | 8.100 | 2025-06-12 |
| 154 | 2025-06-13 | 6,000 | 6,000 | 0.00 | 1,141,920,731 | 50,880 | 8.480 | 2025-06-11 |
| 155 | 2025-06-12 | 0 | -30,000 | 0.00 | 1,141,920,731 | 0 | 8.350 | 2025-06-10 |
| 156 | 2025-06-11 | 30,000 | 10,000 | 0.00 | 1,141,920,731 | 255,000 | 8.500 | 2025-06-09 |
| 157 | 2025-06-10 | 20,000 | -4,000 | 0.00 | 1,141,920,731 | 164,200 | 8.210 | 2025-06-06 |
| 158 | 2025-06-09 | 24,000 | 2,000 | 0.00 | 1,141,920,731 | 211,440 | 8.810 | 2025-06-05 |
| 159 | 2025-06-06 | 22,000 | -2,000 | 0.00 | 1,141,920,731 | 191,180 | 8.690 | 2025-06-04 |
| 160 | 2025-06-05 | 24,000 | -32,000 | 0.00 | 1,141,920,731 | 204,480 | 8.520 | 2025-06-03 |
| 161 | 2025-06-04 | 56,000 | 38,000 | 0.00 | 1,141,920,731 | 482,720 | 8.620 | 2025-06-02 |
| 162 | 2025-06-03 | 18,000 | -16,000 | 0.00 | 1,141,920,731 | 158,760 | 8.820 | 2025-05-30 |
| 163 | 2025-06-02 | 34,000 | 12,000 | 0.00 | 1,141,920,731 | 303,620 | 8.930 | 2025-05-29 |
| 164 | 2025-05-30 | 22,000 | -18,000 | 0.00 | 1,141,920,731 | 194,700 | 8.850 | 2025-05-28 |
| 165 | 2025-05-29 | 40,000 | 24,000 | 0.00 | 1,141,920,731 | 337,600 | 8.440 | 2025-05-27 |
| 166 | 2025-05-28 | 16,000 | -12,000 | 0.00 | 1,141,920,731 | 125,760 | 7.860 | 2025-05-26 |
| 167 | 2025-05-27 | 28,000 | 8,000 | 0.00 | 1,141,920,731 | 218,400 | 7.800 | 2025-05-23 |
| 168 | 2025-05-26 | 20,000 | -34,000 | 0.00 | 1,141,920,731 | 156,200 | 7.810 | 2025-05-22 |
| 169 | 2025-05-23 | 54,000 | -22,000 | 0.00 | 1,141,920,731 | 442,260 | 8.190 | 2025-05-21 |
| 170 | 2025-05-22 | 76,000 | 20,000 | 0.01 | 1,141,920,731 | 620,160 | 8.160 | 2025-05-20 |
| 171 | 2025-05-21 | 56,000 | 28,000 | 0.00 | 1,141,920,731 | 458,640 | 8.190 | 2025-05-19 |
| 172 | 2025-05-20 | 28,000 | -12,000 | 0.00 | 1,141,920,731 | 235,200 | 8.400 | 2025-05-16 |
| 173 | 2025-05-19 | 40,000 | 20,000 | 0.00 | 1,141,920,731 | 330,800 | 8.270 | 2025-05-15 |
| 174 | 2025-05-16 | 20,000 | -8,000 | 0.00 | 1,141,920,731 | 165,600 | 8.280 | 2025-05-14 |
| 175 | 2025-05-15 | 28,000 | -10,000 | 0.00 | 1,141,920,731 | 216,720 | 7.740 | 2025-05-13 |
| 176 | 2025-05-14 | 38,000 | -14,000 | 0.00 | 1,141,920,731 | 298,680 | 7.860 | 2025-05-12 |
| 177 | 2025-05-13 | 52,000 | 26,000 | 0.00 | 1,141,920,731 | 417,560 | 8.030 | 2025-05-09 |
| 178 | 2025-05-12 | 26,000 | 4,000 | 0.00 | 1,141,920,731 | 220,480 | 8.480 | 2025-05-08 |
| 179 | 2025-05-09 | 22,000 | 4,000 | 0.00 | 1,141,920,731 | 181,500 | 8.250 | 2025-05-07 |
| 180 | 2025-05-07 | 18,000 | -2,000 | 0.00 | 1,141,920,731 | 145,980 | 8.110 | 2025-05-02 |
| 181 | 2025-05-06 | 20,000 | 6,000 | 0.00 | 1,141,920,731 | 156,200 | 7.810 | 2025-04-30 |
| 182 | 2025-05-02 | 14,000 | -4,000 | 0.00 | 1,141,920,731 | 109,900 | 7.850 | 2025-04-29 |
| 183 | 2025-04-30 | 18,000 | -2,000 | 0.00 | 1,141,920,731 | 134,100 | 7.450 | 2025-04-28 |
| 184 | 2025-04-29 | 20,000 | 2,000 | 0.00 | 1,141,920,731 | 147,200 | 7.360 | 2025-04-25 |
| 185 | 2025-04-28 | 18,000 | -44,000 | 0.00 | 1,141,920,731 | 126,000 | 7.000 | 2025-04-24 |
| 186 | 2025-04-25 | 62,000 | 54,000 | 0.01 | 1,141,920,731 | 427,180 | 6.890 | 2025-04-23 |
| 187 | 2025-04-24 | 8,000 | -4,000 | 0.00 | 1,141,920,731 | 52,640 | 6.580 | 2025-04-22 |
| 188 | 2025-04-23 | 12,000 | -10,000 | 0.00 | 1,141,920,731 | 77,640 | 6.470 | 2025-04-17 |
| 189 | 2025-04-17 | 22,000 | -5,000 | 0.00 | 1,141,920,731 | 147,840 | 6.720 | 2025-04-15 |
| 190 | 2025-04-16 | 27,000 | -2,000 | 0.00 | 1,141,920,731 | 180,900 | 6.700 | 2025-04-14 |
| 191 | 2025-04-15 | 29,000 | -50,000 | 0.00 | 1,141,920,731 | 185,310 | 6.390 | 2025-04-11 |
| 192 | 2025-04-14 | 79,000 | 54,000 | 0.01 | 1,141,920,731 | 462,940 | 5.860 | 2025-04-10 |
| 193 | 2025-04-11 | 25,000 | -10,000 | 0.00 | 1,141,920,731 | 140,000 | 5.600 | 2025-04-09 |
| 194 | 2025-04-10 | 35,000 | -40,000 | 0.00 | 1,141,920,731 | 183,050 | 5.230 | 2025-04-08 |
| 195 | 2025-04-09 | 75,000 | 74,000 | 0.01 | 1,141,920,731 | 396,000 | 5.280 | 2025-04-07 |
| 196 | 2025-04-08 | 1,000 | -51,000 | 0.00 | 1,141,920,731 | 6,910 | 6.910 | 2025-04-03 |
| 197 | 2025-04-07 | 52,000 | -108,000 | 0.00 | 1,141,920,731 | 375,440 | 7.220 | 2025-04-02 |
| 198 | 2025-04-03 | 160,000 | 140,000 | 0.01 | 1,141,920,731 | 1,040,000 | 6.500 | 2025-04-01 |
| 199 | 2025-04-01 | 20,000 | -170,000 | 0.00 | 1,141,920,731 | 127,000 | 6.350 | 2025-03-28 |
| 200 | 2025-03-31 | 190,000 | 172,000 | 0.02 | 1,141,920,731 | 1,242,600 | 6.540 | 2025-03-27 |
| 201 | 2025-03-28 | 18,000 | -2,000 | 0.00 | 1,141,920,731 | 119,340 | 6.630 | 2025-03-26 |
| 202 | 2025-03-27 | 20,000 | 2,000 | 0.00 | 1,141,920,731 | 126,400 | 6.320 | 2025-03-25 |
| 203 | 2025-03-26 | 18,000 | 14,000 | 0.00 | 1,141,920,731 | 119,880 | 6.660 | 2025-03-24 |
| 204 | 2025-03-25 | 4,000 | -18,000 | 0.00 | 1,141,920,731 | 23,000 | 5.750 | 2025-03-21 |
| 205 | 2025-03-24 | 22,000 | 2,000 | 0.00 | 1,141,920,731 | 125,400 | 5.700 | 2025-03-20 |
| 206 | 2025-03-21 | 20,000 | -132,000 | 0.00 | 1,141,920,731 | 111,800 | 5.590 | 2025-03-19 |
| 207 | 2025-03-20 | 152,000 | 130,000 | 0.01 | 1,141,920,731 | 842,080 | 5.540 | 2025-03-18 |
| 208 | 2025-03-19 | 22,000 | 2,000 | 0.00 | 1,141,920,731 | 122,320 | 5.560 | 2025-03-17 |
| 209 | 2025-03-18 | 20,000 | -84,000 | 0.00 | 1,141,920,731 | 112,400 | 5.620 | 2025-03-14 |
| 210 | 2025-03-17 | 104,000 | -66,000 | 0.01 | 1,141,920,731 | 565,760 | 5.440 | 2025-03-13 |
| 211 | 2025-03-14 | 170,000 | 150,000 | 0.01 | 1,141,920,731 | 953,700 | 5.610 | 2025-03-12 |
| 212 | 2025-03-13 | 20,000 | -20,000 | 0.00 | 1,141,920,731 | 117,000 | 5.850 | 2025-03-11 |
| 213 | 2025-03-12 | 40,000 | 2,000 | 0.00 | 1,141,920,731 | 238,800 | 5.970 | 2025-03-10 |
| 214 | 2025-03-11 | 38,000 | -6,000 | 0.00 | 1,141,920,731 | 231,800 | 6.100 | 2025-03-07 |
| 215 | 2025-03-10 | 44,000 | -2,000 | 0.00 | 1,141,920,731 | 274,120 | 6.230 | 2025-03-06 |
| 216 | 2025-03-07 | 46,000 | 22,000 | 0.00 | 1,141,920,731 | 256,220 | 5.570 | 2025-03-05 |
| 217 | 2025-03-06 | 24,000 | 10,000 | 0.00 | 1,141,920,731 | 125,040 | 5.210 | 2025-03-04 |
| 218 | 2025-03-05 | 14,000 | -80,000 | 0.00 | 1,141,920,731 | 71,820 | 5.130 | 2025-03-03 |
| 219 | 2025-03-04 | 94,000 | 68,000 | 0.01 | 1,141,920,731 | 471,880 | 5.020 | 2025-02-28 |
| 220 | 2025-03-03 | 26,000 | -214,000 | 0.00 | 1,141,920,731 | 138,060 | 5.310 | 2025-02-27 |
| 221 | 2025-02-28 | 240,000 | 216,000 | 0.02 | 1,141,920,731 | 1,298,400 | 5.410 | 2025-02-26 |
| 222 | 2025-02-27 | 24,000 | 10,000 | 0.00 | 1,141,920,731 | 127,200 | 5.300 | 2025-02-25 |
| 223 | 2025-02-26 | 14,000 | -148,000 | 0.00 | 1,141,920,731 | 77,560 | 5.540 | 2025-02-24 |
| 224 | 2025-02-25 | 162,000 | 142,000 | 0.01 | 1,141,920,731 | 912,060 | 5.630 | 2025-02-21 |
| 225 | 2025-02-24 | 20,000 | -10,000 | 0.00 | 1,141,920,731 | 104,000 | 5.200 | 2025-02-20 |
| 226 | 2025-02-21 | 30,000 | 10,000 | 0.00 | 1,141,920,731 | 163,800 | 5.460 | 2025-02-19 |
| 227 | 2025-02-20 | 20,000 | -80,000 | 0.00 | 1,141,920,731 | 110,400 | 5.520 | 2025-02-18 |
| 228 | 2025-02-19 | 100,000 | 80,000 | 0.01 | 1,141,920,731 | 550,000 | 5.500 | 2025-02-17 |
| 229 | 2025-02-18 | 20,000 | -8,000 | 0.00 | 1,141,920,731 | 115,800 | 5.790 | 2025-02-14 |
| 230 | 2025-02-17 | 28,000 | 8,000 | 0.00 | 1,141,920,731 | 149,520 | 5.340 | 2025-02-13 |
| 231 | 2025-02-12 | 20,000 | -44,000 | 0.00 | 1,141,920,731 | 109,200 | 5.460 | 2025-02-10 |
| 232 | 2025-02-11 | 64,000 | 54,000 | 0.01 | 1,141,920,731 | 315,520 | 4.930 | 2025-02-07 |
| 233 | 2025-02-10 | 10,000 | -46,000 | 0.00 | 1,141,920,731 | 49,000 | 4.900 | 2025-02-06 |
| 234 | 2025-02-07 | 56,000 | 30,000 | 0.00 | 1,141,920,731 | 258,720 | 4.620 | 2025-02-05 |
| 235 | 2025-02-06 | 26,000 | -30,000 | 0.00 | 1,141,920,731 | 122,200 | 4.700 | 2025-02-04 |
| 236 | 2025-02-05 | 56,000 | 14,000 | 0.00 | 1,141,920,731 | 246,960 | 4.410 | 2025-02-03 |
| 237 | 2025-02-04 | 42,000 | 18,000 | 0.00 | 1,141,920,731 | 185,220 | 4.410 | 2025-01-27 |
| 238 | 2025-02-03 | 24,000 | 4,000 | 0.00 | 1,141,920,731 | 100,800 | 4.200 | 2025-01-24 |
| 239 | 2025-01-27 | 20,000 | -12,000 | 0.00 | 1,141,920,731 | 83,000 | 4.150 | 2025-01-23 |
| 240 | 2025-01-24 | 32,000 | -2,000 | 0.00 | 1,141,920,731 | 133,120 | 4.160 | 2025-01-22 |
| 241 | 2025-01-23 | 34,000 | -28,000 | 0.00 | 1,141,920,731 | 144,160 | 4.240 | 2025-01-21 |
| 242 | 2025-01-22 | 62,000 | 38,000 | 0.01 | 1,141,920,731 | 256,680 | 4.140 | 2025-01-20 |
| 243 | 2025-01-21 | 24,000 | 4,000 | 0.00 | 1,141,920,731 | 100,800 | 4.200 | 2025-01-17 |
| 244 | 2025-01-20 | 20,000 | 10,000 | 0.00 | 1,141,920,731 | 82,200 | 4.110 | 2025-01-16 |
| 245 | 2025-01-17 | 10,000 | -24,000 | 0.00 | 1,141,920,731 | 41,300 | 4.130 | 2025-01-15 |
| 246 | 2025-01-16 | 34,000 | -42,000 | 0.00 | 1,141,920,731 | 140,420 | 4.130 | 2025-01-14 |
| 247 | 2025-01-15 | 76,000 | 50,000 | 0.01 | 1,141,920,731 | 304,000 | 4.000 | 2025-01-13 |
| 248 | 2025-01-14 | 26,000 | -8,000 | 0.00 | 1,141,920,731 | 101,400 | 3.900 | 2025-01-10 |
| 249 | 2025-01-10 | 34,000 | 18,000 | 0.00 | 1,141,920,731 | 122,060 | 3.590 | 2025-01-08 |
| 250 | 2025-01-09 | 16,000 | -4,000 | 0.00 | 1,141,920,731 | 59,680 | 3.730 | 2025-01-07 |
| 251 | 2025-01-08 | 20,000 | -26,000 | 0.00 | 1,141,920,731 | 73,000 | 3.650 | 2025-01-06 |
| 252 | 2025-01-07 | 46,000 | 26,000 | 0.00 | 1,141,920,731 | 161,460 | 3.510 | 2025-01-03 |
| 253 | 2025-01-06 | 20,000 | -4,000 | 0.00 | 1,141,920,731 | 72,000 | 3.600 | 2025-01-02 |
| 254 | 2025-01-03 | 24,000 | -32,000 | 0.00 | 1,141,920,731 | 88,800 | 3.700 | 2024-12-30 |
| 255 | 2025-01-02 | 56,000 | 22,000 | 0.00 | 1,141,920,731 | 210,560 | 3.760 | 2024-12-27 |
| 256 | 2024-12-30 | 34,000 | 14,000 | 0.00 | 1,141,920,731 | 117,640 | 3.460 | 2024-12-23 |
| 257 | 2024-12-27 | 20,000 | -22,000 | 0.00 | 1,141,920,731 | 68,600 | 3.430 | 2024-12-20 |
| 258 | 2024-12-23 | 42,000 | 28,000 | 0.00 | 1,141,920,731 | 142,380 | 3.390 | 2024-12-19 |
| 259 | 2024-12-20 | 14,000 | -8,000 | 0.00 | 1,141,920,731 | 48,580 | 3.470 | 2024-12-18 |
| 260 | 2024-12-19 | 22,000 | 10,000 | 0.00 | 1,141,920,731 | 73,700 | 3.350 | 2024-12-17 |
| 261 | 2024-12-18 | 12,000 | -8,000 | 0.00 | 1,141,920,731 | 41,760 | 3.480 | 2024-12-16 |
| 262 | 2024-12-17 | 20,000 | -24,000 | 0.00 | 1,141,920,731 | 71,200 | 3.560 | 2024-12-13 |
| 263 | 2024-12-16 | 44,000 | 16,000 | 0.00 | 1,141,920,731 | 161,040 | 3.660 | 2024-12-12 |
| 264 | 2024-12-13 | 28,000 | -28,000 | 0.00 | 1,141,920,731 | 101,640 | 3.630 | 2024-12-11 |
| 265 | 2024-12-12 | 56,000 | 32,000 | 0.00 | 1,141,920,731 | 205,520 | 3.670 | 2024-12-10 |
| 266 | 2024-12-11 | 24,000 | 20,000 | 0.00 | 1,141,920,731 | 90,000 | 3.750 | 2024-12-09 |
| 267 | 2024-12-10 | 4,000 | -3,000 | 0.00 | 1,141,920,731 | 13,560 | 3.390 | 2024-12-06 |
| 268 | 2024-12-09 | 7,000 | -60,000 | 0.00 | 1,141,920,731 | 22,120 | 3.160 | 2024-12-05 |
| 269 | 2024-12-06 | 67,000 | 28,000 | 0.01 | 1,141,920,731 | 214,400 | 3.200 | 2024-12-04 |
| 270 | 2024-12-05 | 39,000 | 6,000 | 0.00 | 1,141,920,731 | 125,970 | 3.230 | 2024-12-03 |
| 271 | 2024-12-04 | 33,000 | 10,000 | 0.00 | 1,141,920,731 | 104,940 | 3.180 | 2024-12-02 |
| 272 | 2024-12-03 | 23,000 | 10,000 | 0.00 | 1,141,920,731 | 71,760 | 3.120 | 2024-11-29 |
| 273 | 2024-12-02 | 13,000 | -20,000 | 0.00 | 1,141,920,731 | 39,910 | 3.070 | 2024-11-28 |
| 274 | 2024-11-28 | 33,000 | 32,000 | 0.00 | 1,141,920,731 | 102,300 | 3.100 | 2024-11-26 |
| 275 | 2024-11-27 | 1,000 | -4,000 | 0.00 | 1,141,920,731 | 3,220 | 3.220 | 2024-11-25 |
| 276 | 2024-11-26 | 5,000 | -2,000 | 0.00 | 1,141,920,731 | 15,300 | 3.060 | 2024-11-22 |
| 277 | 2024-11-25 | 7,000 | 6,000 | 0.00 | 1,141,920,731 | 22,050 | 3.150 | 2024-11-21 |
| 278 | 2024-11-21 | 1,000 | 1,000 | 0.00 | 1,141,920,731 | 3,140 | 3.140 | 2024-11-19 |
| 279 | 2024-11-19 | 0 | -10,000 | 0.00 | 1,141,920,731 | 0 | 3.080 | 2024-11-15 |
| 280 | 2024-11-18 | 10,000 | 10,000 | 0.00 | 1,141,920,731 | 30,700 | 3.070 | 2024-11-14 |
| 281 | 2024-11-14 | 0 | -44,000 | 0.00 | 1,141,920,731 | 0 | 3.200 | 2024-11-12 |
| 282 | 2024-11-13 | 44,000 | -126,000 | 0.00 | 1,141,920,731 | 149,600 | 3.400 | 2024-11-11 |
| 283 | 2024-11-12 | 170,000 | 158,000 | 0.01 | 1,141,920,731 | 566,100 | 3.330 | 2024-11-08 |
| 284 | 2024-11-11 | 12,000 | -46,000 | 0.00 | 1,141,920,731 | 39,600 | 3.300 | 2024-11-07 |
| 285 | 2024-11-08 | 58,000 | 58,000 | 0.01 | 1,141,920,731 | 182,700 | 3.150 | 2024-11-06 |
| 286 | 2024-11-04 | 0 | -2,000 | 0.00 | 1,141,920,731 | 0 | 3.270 | 2024-10-31 |
| 287 | 2024-11-01 | 2,000 | -8,000 | 0.00 | 1,141,920,731 | 6,500 | 3.250 | 2024-10-30 |
| 288 | 2024-10-31 | 10,000 | 10,000 | 0.00 | 1,141,920,731 | 33,800 | 3.380 | 2024-10-29 |
| 289 | 2024-10-30 | 0 | -4,000 | 0.00 | 1,141,920,731 | 0 | 3.410 | 2024-10-28 |
| 290 | 2024-10-29 | 4,000 | 4,000 | 0.00 | 1,141,920,731 | 13,640 | 3.410 | 2024-10-25 |
| 291 | 2024-10-28 | 0 | -177,000 | 0.00 | 1,141,920,731 | 0 | 3.390 | 2024-10-24 |
| 292 | 2024-10-25 | 177,000 | 56,000 | 0.02 | 1,141,920,731 | 628,350 | 3.550 | 2024-10-23 |
| 293 | 2024-10-24 | 121,000 | 4,000 | 0.01 | 1,141,920,731 | 431,970 | 3.570 | 2024-10-22 |
| 294 | 2024-10-23 | 117,000 | -2,000 | 0.01 | 1,141,920,731 | 398,970 | 3.410 | 2024-10-21 |
| 295 | 2024-10-22 | 119,000 | 2,000 | 0.01 | 1,141,920,731 | 411,740 | 3.460 | 2024-10-18 |
| 296 | 2024-10-17 | 117,000 | -4,000 | 0.01 | 1,141,920,731 | 389,610 | 3.330 | 2024-10-15 |
| 297 | 2024-10-16 | 121,000 | 6,000 | 0.01 | 1,141,920,731 | 423,500 | 3.500 | 2024-10-14 |
| 298 | 2024-10-15 | 115,000 | 115,000 | 0.01 | 1,141,920,731 | 419,750 | 3.650 | 2024-10-10 |
| 299 | 2024-10-14 | 0 | -26,000 | 0.00 | 1,141,920,731 | 0 | 3.570 | 2024-10-09 |
| 300 | 2024-10-10 | 26,000 | -48,000 | 0.00 | 1,141,920,731 | 96,980 | 3.730 | 2024-10-08 |
| 301 | 2024-10-09 | 74,000 | 30,000 | 0.01 | 1,141,920,731 | 335,960 | 4.540 | 2024-10-07 |
| 302 | 2024-10-08 | 44,000 | 32,000 | 0.00 | 1,141,920,731 | 177,760 | 4.040 | 2024-10-04 |
| 303 | 2024-10-07 | 12,000 | -34,000 | 0.00 | 1,141,920,731 | 43,800 | 3.650 | 2024-10-03 |
| 304 | 2024-10-04 | 46,000 | -26,000 | 0.00 | 1,141,920,731 | 176,180 | 3.830 | 2024-10-02 |
| 305 | 2024-10-03 | 72,000 | 72,000 | 0.01 | 1,141,920,731 | 268,560 | 3.730 | 2024-09-30 |
| 306 | 2024-10-02 | 0 | -8,000 | 0.00 | 1,141,920,731 | 0 | 3.560 | 2024-09-27 |
| 307 | 2024-09-27 | 8,000 | 8,000 | 0.00 | 1,141,920,731 | 23,520 | 2.940 | 2024-09-25 |
| 308 | 2024-09-16 | 0 | -2,000 | 0.00 | 1,141,920,731 | 0 | 2.730 | 2024-09-12 |
| 309 | 2024-09-12 | 2,000 | -2,000 | 0.00 | 1,141,920,731 | 5,340 | 2.670 | 2024-09-10 |
| 310 | 2024-09-11 | 4,000 | 4,000 | 0.00 | 1,141,920,731 | 10,560 | 2.640 | 2024-09-09 |
| 311 | 2024-09-10 | 0 | -2,000 | 0.00 | 1,141,920,731 | 0 | 2.750 | 2024-09-05 |
| 312 | 2024-09-09 | 2,000 | 2,000 | 0.00 | 1,141,920,731 | 5,540 | 2.770 | 2024-09-04 |
| 313 | 2024-09-05 | 0 | -54,000 | 0.00 | 1,141,920,731 | 0 | 2.920 | 2024-09-03 |
| 314 | 2024-09-04 | 54,000 | 4,000 | 0.00 | 1,141,920,731 | 146,880 | 2.720 | 2024-09-02 |
| 315 | 2024-09-02 | 50,000 | -2,000 | 0.00 | 1,141,920,731 | 150,000 | 3.000 | 2024-08-29 |
| 316 | 2024-08-30 | 52,000 | 2,000 | 0.00 | 1,141,920,731 | 143,000 | 2.750 | 2024-08-28 |
| 317 | 2024-08-28 | 50,000 | 2,000 | 0.00 | 1,141,920,731 | 165,000 | 3.300 | 2024-08-26 |
| 318 | 2024-08-21 | 48,000 | -4,000 | 0.00 | 1,141,920,731 | 164,160 | 3.420 | 2024-08-19 |
| 319 | 2024-08-20 | 52,000 | 4,000 | 0.00 | 1,141,920,731 | 177,320 | 3.410 | 2024-08-16 |
| 320 | 2024-08-16 | 48,000 | -2,000 | 0.00 | 1,141,920,731 | 168,480 | 3.510 | 2024-08-14 |
| 321 | 2024-08-14 | 50,000 | 2,000 | 0.00 | 1,141,920,731 | 170,000 | 3.400 | 2024-08-12 |
| 322 | 2024-08-13 | 48,000 | 44,000 | 0.00 | 1,141,920,731 | 165,120 | 3.440 | 2024-08-09 |
| 323 | 2024-08-12 | 4,000 | 2,000 | 0.00 | 1,141,920,731 | 13,280 | 3.320 | 2024-08-08 |
| 324 | 2024-08-09 | 2,000 | -2,000 | 0.00 | 1,141,920,731 | 6,480 | 3.240 | 2024-08-07 |
| 325 | 2024-08-07 | 4,000 | -6,000 | 0.00 | 1,141,920,731 | 11,560 | 2.890 | 2024-08-05 |
| 326 | 2024-08-06 | 10,000 | 4,000 | 0.00 | 1,141,920,731 | 30,500 | 3.050 | 2024-08-02 |
| 327 | 2024-08-02 | 6,000 | -8,000 | 0.00 | 1,141,920,731 | 18,900 | 3.150 | 2024-07-31 |
| 328 | 2024-08-01 | 14,000 | 6,000 | 0.00 | 1,141,920,731 | 40,880 | 2.920 | 2024-07-30 |
| 329 | 2024-07-31 | 8,000 | -2,000 | 0.00 | 1,141,920,731 | 24,000 | 3.000 | 2024-07-29 |
| 330 | 2024-07-30 | 10,000 | -4,000 | 0.00 | 1,141,920,731 | 29,600 | 2.960 | 2024-07-26 |
| 331 | 2024-07-29 | 14,000 | -2,000 | 0.00 | 1,141,920,731 | 41,160 | 2.940 | 2024-07-25 |
| 332 | 2024-07-26 | 16,000 | 8,000 | 0.00 | 1,141,920,731 | 45,920 | 2.870 | 2024-07-24 |
| 333 | 2024-07-24 | 8,000 | -4,000 | 0.00 | 1,141,920,731 | 24,880 | 3.110 | 2024-07-22 |
| 334 | 2024-07-23 | 12,000 | 8,000 | 0.00 | 1,141,920,731 | 36,480 | 3.040 | 2024-07-19 |
| 335 | 2024-07-11 | 4,000 | -14,000 | 0.00 | 1,141,920,731 | 13,560 | 3.390 | 2024-07-09 |
| 336 | 2024-07-10 | 18,000 | 14,000 | 0.00 | 1,141,920,731 | 57,960 | 3.220 | 2024-07-08 |
| 337 | 2024-07-09 | 4,000 | -4,000 | 0.00 | 1,141,920,731 | 13,320 | 3.330 | 2024-07-05 |
| 338 | 2024-07-08 | 8,000 | -22,000 | 0.00 | 1,141,920,731 | 27,840 | 3.480 | 2024-07-04 |
| 339 | 2024-07-05 | 30,000 | -14,000 | 0.00 | 1,141,920,731 | 99,300 | 3.310 | 2024-07-03 |
| 340 | 2024-07-04 | 44,000 | 40,000 | 0.00 | 1,141,920,731 | 138,600 | 3.150 | 2024-07-02 |
| 341 | 2024-06-24 | 4,000 | -22,000 | 0.00 | 1,141,920,731 | 13,160 | 3.290 | 2024-06-20 |
| 342 | 2024-06-21 | 26,000 | -4,000 | 0.00 | 1,141,920,731 | 88,400 | 3.400 | 2024-06-19 |
| 343 | 2024-06-20 | 30,000 | -12,000 | 0.00 | 1,141,920,731 | 97,800 | 3.260 | 2024-06-18 |
| 344 | 2024-06-19 | 42,000 | -30,000 | 0.00 | 1,141,920,731 | 139,020 | 3.310 | 2024-06-17 |
| 345 | 2024-06-18 | 72,000 | 38,000 | 0.01 | 1,141,920,731 | 236,880 | 3.290 | 2024-06-14 |
| 346 | 2024-06-17 | 34,000 | 34,000 | 0.00 | 1,141,920,731 | 121,720 | 3.580 | 2024-06-13 |
| 347 | 2024-06-14 | 0 | -22,000 | 0.00 | 1,141,920,731 | 0 | 3.600 | 2024-06-12 |
| 348 | 2024-06-12 | 22,000 | 22,000 | 0.00 | 1,141,920,731 | 81,620 | 3.710 | 2024-06-07 |
| 349 | 2024-06-11 | 0 | -38,000 | 0.00 | 1,141,920,731 | 0 | 3.750 | 2024-06-06 |
| 350 | 2024-06-07 | 38,000 | -14,000 | 0.00 | 1,141,920,731 | 142,880 | 3.760 | 2024-06-05 |
| 351 | 2024-06-06 | 52,000 | 24,000 | 0.00 | 1,141,920,731 | 195,000 | 3.750 | 2024-06-04 |
| 352 | 2024-06-05 | 28,000 | -36,000 | 0.00 | 1,141,920,731 | 105,840 | 3.780 | 2024-06-03 |
| 353 | 2024-06-04 | 64,000 | 40,000 | 0.01 | 1,141,920,731 | 246,400 | 3.850 | 2024-05-31 |
| 354 | 2024-06-03 | 24,000 | 24,000 | 0.00 | 1,141,920,731 | 93,840 | 3.910 | 2024-05-30 |
| 355 | 2024-05-30 | 0 | -6,000 | 0.00 | 1,141,920,731 | 0 | 4.080 | 2024-05-28 |
| 356 | 2024-05-29 | 6,000 | 6,000 | 0.00 | 1,141,920,731 | 24,780 | 4.130 | 2024-05-27 |
| 357 | 2024-05-27 | 0 | -2,000 | 0.00 | 1,141,920,731 | 0 | 4.050 | 2024-05-23 |
| 358 | 2024-05-24 | 2,000 | 2,000 | 0.00 | 1,141,920,731 | 8,340 | 4.170 | 2024-05-22 |
| 359 | 2024-05-23 | 0 | -38,000 | 0.00 | 1,141,920,731 | 0 | 4.180 | 2024-05-21 |
| 360 | 2024-05-22 | 38,000 | -12,000 | 0.00 | 1,141,920,731 | 159,600 | 4.200 | 2024-05-20 |
| 361 | 2024-05-21 | 50,000 | 28,000 | 0.00 | 1,141,920,731 | 206,500 | 4.130 | 2024-05-17 |
| 362 | 2024-05-20 | 22,000 | 16,000 | 0.00 | 1,141,920,731 | 95,920 | 4.360 | 2024-05-16 |
| 363 | 2024-05-17 | 6,000 | -2,000 | 0.00 | 1,141,920,731 | 24,840 | 4.140 | 2024-05-14 |
| 364 | 2024-05-16 | 8,000 | 8,000 | 0.00 | 1,141,920,731 | 31,920 | 3.990 | 2024-05-13 |
| 365 | 2024-05-14 | 0 | -38,000 | 0.00 | 1,141,920,731 | 0 | 3.990 | 2024-05-10 |
| 366 | 2024-05-13 | 38,000 | 6,000 | 0.00 | 1,141,920,731 | 148,960 | 3.920 | 2024-05-09 |
| 367 | 2024-05-10 | 32,000 | 22,000 | 0.00 | 1,141,920,731 | 121,280 | 3.790 | 2024-05-08 |
| 368 | 2024-05-09 | 10,000 | 6,000 | 0.00 | 1,141,920,731 | 40,000 | 4.000 | 2024-05-07 |
| 369 | 2024-05-08 | 4,000 | 2,000 | 0.00 | 1,141,920,731 | 15,880 | 3.970 | 2024-05-06 |
| 370 | 2024-05-07 | 2,000 | -32,000 | 0.00 | 1,141,920,731 | 8,240 | 4.120 | 2024-05-03 |
| 371 | 2024-05-06 | 34,000 | -62,000 | 0.00 | 1,141,920,731 | 140,420 | 4.130 | 2024-05-02 |
| 372 | 2024-05-03 | 96,000 | 92,000 | 0.01 | 1,141,920,731 | 375,360 | 3.910 | 2024-04-30 |
| 373 | 2024-05-02 | 4,000 | -16,000 | 0.00 | 1,141,920,731 | 15,720 | 3.930 | 2024-04-29 |
| 374 | 2024-04-30 | 20,000 | -28,000 | 0.00 | 1,141,920,731 | 78,400 | 3.920 | 2024-04-26 |
| 375 | 2024-04-29 | 48,000 | -26,000 | 0.00 | 1,141,920,731 | 179,520 | 3.740 | 2024-04-25 |
| 376 | 2024-04-26 | 74,000 | 30,000 | 0.01 | 1,141,920,731 | 268,620 | 3.630 | 2024-04-24 |
| 377 | 2024-04-25 | 44,000 | -14,000 | 0.00 | 1,141,920,731 | 143,440 | 3.260 | 2024-04-23 |
| 378 | 2024-04-24 | 58,000 | 56,000 | 0.01 | 1,141,920,731 | 181,540 | 3.130 | 2024-04-22 |
| 379 | 2024-04-23 | 2,000 | -12,000 | 0.00 | 1,141,920,731 | 6,820 | 3.410 | 2024-04-19 |
| 380 | 2024-04-22 | 14,000 | -6,000 | 0.00 | 1,141,920,731 | 50,260 | 3.590 | 2024-04-18 |
| 381 | 2024-04-19 | 20,000 | -8,000 | 0.00 | 1,141,920,731 | 70,000 | 3.500 | 2024-04-17 |
| 382 | 2024-04-18 | 28,000 | 16,000 | 0.00 | 1,141,920,731 | 95,200 | 3.400 | 2024-04-16 |
| 383 | 2024-04-17 | 12,000 | -4,000 | 0.00 | 1,141,920,731 | 43,200 | 3.600 | 2024-04-15 |
| 384 | 2024-04-16 | 16,000 | -10,000 | 0.00 | 1,141,920,731 | 59,200 | 3.700 | 2024-04-12 |
| 385 | 2024-04-15 | 26,000 | 8,000 | 0.00 | 1,141,920,731 | 97,240 | 3.740 | 2024-04-11 |
| 386 | 2024-04-12 | 18,000 | -54,000 | 0.00 | 1,141,920,731 | 64,800 | 3.600 | 2024-04-10 |
| 387 | 2024-04-11 | 72,000 | 72,000 | 0.01 | 1,141,920,731 | 264,960 | 3.680 | 2024-04-09 |
| 388 | 2024-04-09 | 0 | -52,000 | 0.00 | 1,141,920,731 | 0 | 3.250 | 2024-04-05 |
| 389 | 2024-04-08 | 52,000 | -66,000 | 0.00 | 1,141,920,731 | 174,200 | 3.350 | 2024-04-03 |
| 390 | 2024-04-05 | 118,000 | 104,000 | 0.01 | 1,141,920,731 | 397,660 | 3.370 | 2024-04-02 |
| 391 | 2024-04-03 | 14,000 | -6,000 | 0.00 | 1,141,920,731 | 43,680 | 3.120 | 2024-03-28 |
| 392 | 2024-04-02 | 20,000 | 20,000 | 0.00 | 1,141,920,731 | 57,000 | 2.850 | 2024-03-27 |
| 393 | 2024-03-18 | 0 | -22,000 | 0.00 | 1,141,920,731 | 0 | 2.650 | 2024-03-14 |
| 394 | 2024-03-15 | 22,000 | -12,000 | 0.00 | 1,141,920,731 | 58,300 | 2.650 | 2024-03-13 |
| 395 | 2024-03-14 | 34,000 | 34,000 | 0.00 | 1,141,920,731 | 86,700 | 2.550 | 2024-03-12 |
| 396 | 2024-03-08 | 0 | -14,000 | 0.00 | 1,141,920,731 | 0 | 2.520 | 2024-03-06 |
| 397 | 2024-03-07 | 14,000 | -2,000 | 0.00 | 1,141,920,731 | 35,560 | 2.540 | 2024-03-05 |
| 398 | 2024-03-06 | 16,000 | 16,000 | 0.00 | 1,141,920,731 | 43,200 | 2.700 | 2024-03-04 |
| 399 | 2024-02-29 | 0 | -2,000 | 0.00 | 1,141,920,731 | 0 | 2.380 | 2024-02-27 |
| 400 | 2024-02-28 | 2,000 | 2,000 | 0.00 | 1,141,920,731 | 4,620 | 2.310 | 2024-02-26 |
| 401 | 2024-02-22 | 0 | -2,000 | 0.00 | 1,141,920,731 | 0 | 2.110 | 2024-02-20 |
| 402 | 2024-02-21 | 2,000 | 2,000 | 0.00 | 1,141,920,731 | 4,260 | 2.130 | 2024-02-19 |
| 403 | 2024-02-15 | 0 | -2,000 | 0.00 | 1,141,920,731 | 0 | 1.970 | 2024-02-08 |
| 404 | 2024-02-14 | 2,000 | 2,000 | 0.00 | 1,141,920,731 | 3,860 | 1.930 | 2024-02-07 |
| 405 | 2024-01-30 | 0 | -10,000 | 0.00 | 1,141,920,731 | 0 | 2.170 | 2024-01-26 |
| 406 | 2024-01-29 | 10,000 | 10,000 | 0.00 | 1,141,920,731 | 21,000 | 2.100 | 2024-01-25 |
| 407 | 2024-01-10 | 0 | -2,000 | 0.00 | 1,141,920,731 | 0 | 1.890 | 2024-01-08 |
| 408 | 2024-01-08 | 2,000 | 2,000 | 0.00 | 1,141,920,731 | 4,040 | 2.020 | 2024-01-04 |
| 409 | 2023-12-22 | 0 | -4,000 | 0.00 | 1,141,920,731 | 0 | 2.240 | 2023-12-20 |
| 410 | 2023-12-20 | 4,000 | -20,000 | 0.00 | 1,141,920,731 | 9,600 | 2.400 | 2023-12-18 |
| 411 | 2023-12-19 | 24,000 | 24,000 | 0.00 | 1,141,920,731 | 59,760 | 2.490 | 2023-12-15 |
| 412 | 2023-12-13 | 0 | -42,000 | 0.00 | 1,141,920,731 | 0 | 2.020 | 2023-12-11 |
| 413 | 2023-12-12 | 42,000 | 16,000 | 0.00 | 1,141,920,731 | 84,840 | 2.020 | 2023-12-08 |
| 414 | 2023-12-11 | 26,000 | 26,000 | 0.00 | 1,141,920,731 | 53,820 | 2.070 | 2023-12-07 |
| 415 | 2023-12-07 | 0 | -132,000 | 0.00 | 1,141,920,731 | 0 | 2.130 | 2023-12-05 |
| 416 | 2023-12-06 | 132,000 | -234,000 | 0.01 | 1,141,920,731 | 295,680 | 2.240 | 2023-12-04 |
| 417 | 2023-12-05 | 366,000 | -210,000 | 0.03 | 1,141,920,731 | 838,140 | 2.290 | 2023-12-01 |
| 418 | 2023-12-04 | 576,000 | 522,000 | 0.05 | 1,141,920,731 | 1,324,800 | 2.300 | 2023-11-30 |
| 419 | 2023-12-01 | 54,000 | 54,000 | 0.00 | 1,141,920,731 | 126,900 | 2.350 | 2023-11-29 |
| 420 | 2023-11-22 | 0 | -20,000 | 0.00 | 1,141,920,731 | 0 | 2.710 | 2023-11-20 |
| 421 | 2023-11-21 | 20,000 | -26,000 | 0.00 | 1,141,920,731 | 57,600 | 2.880 | 2023-11-17 |
| 422 | 2023-11-17 | 46,000 | 46,000 | 0.00 | 1,141,920,731 | 134,320 | 2.920 | 2023-11-15 |
| 423 | 2023-11-09 | 0 | -226,000 | 0.00 | 1,141,920,731 | 0 | 2.500 | 2023-11-07 |
| 424 | 2023-11-08 | 226,000 | -42,000 | 0.02 | 1,141,920,731 | 555,960 | 2.460 | 2023-11-06 |
| 425 | 2023-11-07 | 268,000 | 42,000 | 0.02 | 1,141,920,731 | 565,480 | 2.110 | 2023-11-03 |
| 426 | 2023-10-26 | 226,000 | 24,000 | 0.02 | 1,141,920,731 | 427,140 | 1.890 | 2023-10-24 |
| 427 | 2023-10-25 | 202,000 | -12,000 | 0.02 | 1,141,920,731 | 357,540 | 1.770 | 2023-10-20 |
| 428 | 2023-10-24 | 214,000 | -12,000 | 0.02 | 1,141,920,731 | 361,660 | 1.690 | 2023-10-19 |
| 429 | 2023-10-18 | 226,000 | -10,000 | 0.02 | 1,141,920,731 | 406,800 | 1.800 | 2023-10-16 |
| 430 | 2023-10-17 | 236,000 | 12,000 | 0.02 | 1,141,920,731 | 403,560 | 1.710 | 2023-10-13 |
| 431 | 2023-10-16 | 224,000 | 224,000 | 0.02 | 1,141,920,731 | 409,920 | 1.830 | 2023-10-12 |
| 432 | 2023-10-03 | 0 | -4,000 | 0.00 | 1,141,920,731 | 0 | 1.790 | 2023-09-28 |
| 433 | 2023-09-29 | 4,000 | 4,000 | 0.00 | 1,141,920,731 | 7,320 | 1.830 | 2023-09-27 |
| 434 | 2023-08-10 | 0 | -22,000 | 0.00 | 1,141,920,731 | 0 | 2.680 | 2023-08-08 |
| 435 | 2023-08-09 | 22,000 | -28,000 | 0.00 | 1,141,920,731 | 61,600 | 2.800 | 2023-08-07 |
| 436 | 2023-08-07 | 50,000 | 32,000 | 0.00 | 1,141,920,731 | 133,000 | 2.660 | 2023-08-03 |
| 437 | 2023-08-04 | 18,000 | 18,000 | 0.00 | 1,141,920,731 | 48,960 | 2.720 | 2023-08-02 |
| 438 | 2023-07-12 | 0 | -8,000 | 0.00 | 1,141,920,731 | 0 | 2.620 | 2023-07-10 |
| 439 | 2023-07-11 | 8,000 | 8,000 | 0.00 | 1,141,920,731 | 20,960 | 2.620 | 2023-07-07 |
| 440 | 2023-07-07 | 0 | -2,000 | 0.00 | 1,141,920,731 | 0 | 2.500 | 2023-07-05 |
| 441 | 2023-07-06 | 2,000 | -12,000 | 0.00 | 1,141,920,731 | 6,040 | 3.020 | 2023-07-04 |
| 442 | 2023-07-05 | 14,000 | 12,000 | 0.00 | 1,141,920,731 | 41,020 | 2.930 | 2023-07-03 |
| 443 | 2023-07-04 | 2,000 | -10,000 | 0.00 | 1,141,920,731 | 5,620 | 2.810 | 2023-06-30 |
| 444 | 2023-07-03 | 12,000 | 8,000 | 0.00 | 1,141,920,731 | 34,440 | 2.870 | 2023-06-29 |
| 445 | 2023-06-28 | 4,000 | 4,000 | 0.00 | 1,141,920,731 | 11,560 | 2.890 | 2023-06-26 |
| 446 | 2023-06-27 | 0 | -50,000 | 0.00 | 1,141,920,731 | 0 | 2.890 | 2023-06-23 |
| 447 | 2023-06-26 | 50,000 | 18,000 | 0.00 | 1,141,920,731 | 158,000 | 3.160 | 2023-06-21 |
| 448 | 2023-06-23 | 32,000 | -18,000 | 0.00 | 1,141,920,731 | 99,200 | 3.100 | 2023-06-20 |
| 449 | 2023-06-21 | 50,000 | 8,000 | 0.00 | 1,141,920,731 | 165,000 | 3.300 | 2023-06-19 |
| 450 | 2023-06-20 | 42,000 | -8,000 | 0.00 | 1,141,920,731 | 128,100 | 3.050 | 2023-06-16 |
| 451 | 2023-06-16 | 50,000 | 6,000 | 0.00 | 1,141,920,731 | 155,500 | 3.110 | 2023-06-14 |
| 452 | 2023-06-15 | 44,000 | 44,000 | 0.00 | 1,141,920,731 | 136,400 | 3.100 | 2023-06-13 |
| 453 | 2023-06-13 | 0 | -26,000 | 0.00 | 1,141,920,731 | 0 | 3.090 | 2023-06-09 |
| 454 | 2023-06-12 | 26,000 | -4,000 | 0.00 | 1,141,920,731 | 80,860 | 3.110 | 2023-06-08 |
| 455 | 2023-06-09 | 30,000 | -2,000 | 0.00 | 1,141,920,731 | 93,600 | 3.120 | 2023-06-07 |
| 456 | 2023-06-08 | 32,000 | -6,000 | 0.00 | 1,141,920,731 | 97,920 | 3.060 | 2023-06-06 |
| 457 | 2023-06-07 | 38,000 | -14,000 | 0.00 | 1,141,920,731 | 123,500 | 3.250 | 2023-06-05 |
| 458 | 2023-06-06 | 52,000 | -88,000 | 0.00 | 1,141,920,731 | 164,840 | 3.170 | 2023-06-02 |
| 459 | 2023-06-05 | 140,000 | 80,000 | 0.01 | 1,141,920,731 | 420,000 | 3.000 | 2023-06-01 |
| 460 | 2023-06-02 | 60,000 | -20,000 | 0.01 | 1,141,920,731 | 180,000 | 3.000 | 2023-05-31 |
| 461 | 2023-06-01 | 80,000 | 26,000 | 0.01 | 1,141,920,731 | 227,200 | 2.840 | 2023-05-30 |
| 462 | 2023-05-31 | 54,000 | -12,000 | 0.00 | 1,141,920,731 | 151,200 | 2.800 | 2023-05-29 |
| 463 | 2023-05-30 | 66,000 | 10,000 | 0.01 | 1,141,920,731 | 182,820 | 2.770 | 2023-05-25 |
| 464 | 2023-05-29 | 56,000 | 14,000 | 0.00 | 1,141,920,731 | 165,760 | 2.960 | 2023-05-24 |
| 465 | 2023-05-25 | 42,000 | 42,000 | 0.00 | 1,141,920,731 | 136,920 | 3.260 | 2023-05-23 |
| 466 | 2023-05-24 | 0 | -6,000 | 0.00 | 1,141,920,731 | 0 | 3.290 | 2023-05-22 |
| 467 | 2023-05-23 | 6,000 | -6,000 | 0.00 | 1,141,920,731 | 20,640 | 3.440 | 2023-05-19 |
| 468 | 2023-05-22 | 12,000 | -32,000 | 0.00 | 1,141,920,731 | 40,800 | 3.400 | 2023-05-18 |
| 469 | 2023-05-19 | 44,000 | 30,000 | 0.00 | 1,141,920,731 | 143,880 | 3.270 | 2023-05-17 |
| 470 | 2023-05-18 | 14,000 | -16,000 | 0.00 | 1,141,920,731 | 49,560 | 3.540 | 2023-05-16 |
| 471 | 2023-05-17 | 30,000 | -16,000 | 0.00 | 1,141,920,731 | 106,500 | 3.550 | 2023-05-15 |
| 472 | 2023-05-16 | 46,000 | 40,000 | 0.00 | 1,141,920,731 | 151,800 | 3.300 | 2023-05-12 |
| 473 | 2023-05-15 | 6,000 | -6,000 | 0.00 | 1,141,920,731 | 20,820 | 3.470 | 2023-05-11 |
| 474 | 2023-05-12 | 12,000 | -8,000 | 0.00 | 1,141,920,731 | 43,200 | 3.600 | 2023-05-10 |
| 475 | 2023-05-11 | 20,000 | -8,000 | 0.00 | 1,141,920,731 | 72,800 | 3.640 | 2023-05-09 |
| 476 | 2023-05-10 | 28,000 | -16,000 | 0.00 | 1,141,920,731 | 102,480 | 3.660 | 2023-05-08 |
| 477 | 2023-05-09 | 44,000 | 24,000 | 0.00 | 1,141,920,731 | 155,760 | 3.540 | 2023-05-05 |
| 478 | 2023-05-08 | 20,000 | 20,000 | 0.00 | 1,141,920,731 | 68,000 | 3.400 | 2023-05-04 |
| 479 | 2023-05-04 | 0 | -4,000 | 0.00 | 1,141,920,731 | 0 | 3.850 | 2023-05-02 |
| 480 | 2023-05-03 | 4,000 | 4,000 | 0.00 | 1,141,920,731 | 15,320 | 3.830 | 2023-04-28 |
| 481 | 2023-05-02 | 0 | -4,000 | 0.00 | 1,141,920,731 | 0 | 3.660 | 2023-04-27 |
| 482 | 2023-04-28 | 4,000 | -20,000 | 0.00 | 1,141,920,731 | 15,560 | 3.890 | 2023-04-26 |
| 483 | 2023-04-27 | 24,000 | -14,000 | 0.00 | 1,141,920,731 | 90,000 | 3.750 | 2023-04-25 |
| 484 | 2023-04-26 | 38,000 | 18,000 | 0.00 | 1,141,920,731 | 144,400 | 3.800 | 2023-04-24 |
| 485 | 2023-04-25 | 20,000 | 18,000 | 0.00 | 1,141,920,731 | 80,800 | 4.040 | 2023-04-21 |
| 486 | 2023-04-24 | 2,000 | -2,000 | 0.00 | 1,141,920,731 | 8,940 | 4.470 | 2023-04-20 |
| 487 | 2023-04-21 | 4,000 | 4,000 | 0.00 | 1,141,920,731 | 17,560 | 4.390 | 2023-04-19 |
| 488 | 2023-04-19 | 0 | -2,000 | 0.00 | 1,141,920,731 | 0 | 4.600 | 2023-04-17 |
| 489 | 2023-04-18 | 2,000 | 2,000 | 0.00 | 1,141,920,731 | 9,100 | 4.550 | 2023-04-14 |
| 490 | 2023-04-17 | 0 | -8,000 | 0.00 | 1,141,920,731 | 0 | 4.620 | 2023-04-13 |
| 491 | 2023-04-14 | 8,000 | -10,000 | 0.00 | 1,141,920,731 | 36,800 | 4.600 | 2023-04-12 |
| 492 | 2023-04-13 | 18,000 | -4,000 | 0.00 | 1,141,920,731 | 80,820 | 4.490 | 2023-04-11 |
| 493 | 2023-04-12 | 22,000 | 12,000 | 0.00 | 1,141,920,731 | 94,600 | 4.300 | 2023-04-06 |
| 494 | 2023-04-11 | 10,000 | -4,000 | 0.00 | 1,141,920,731 | 43,100 | 4.310 | 2023-04-04 |
| 495 | 2023-04-06 | 14,000 | 14,000 | 0.00 | 1,141,920,731 | 62,160 | 4.440 | 2023-04-03 |
| 496 | 2023-04-04 | 0 | -14,000 | 0.00 | 1,141,920,731 | 0 | 4.590 | 2023-03-31 |
| 497 | 2023-04-03 | 14,000 | -6,000 | 0.00 | 1,141,920,731 | 61,320 | 4.380 | 2023-03-30 |
| 498 | 2023-03-31 | 20,000 | -20,000 | 0.00 | 1,141,920,731 | 87,200 | 4.360 | 2023-03-29 |
| 499 | 2023-03-30 | 40,000 | 16,000 | 0.00 | 1,141,920,731 | 174,000 | 4.350 | 2023-03-28 |
| 500 | 2023-03-29 | 24,000 | 8,000 | 0.00 | 1,141,920,731 | 104,880 | 4.370 | 2023-03-27 |
| 501 | 2023-03-28 | 16,000 | -16,000 | 0.00 | 1,141,920,731 | 75,040 | 4.690 | 2023-03-24 |
| 502 | 2023-03-27 | 32,000 | 16,000 | 0.00 | 1,141,920,731 | 148,480 | 4.640 | 2023-03-23 |
| 503 | 2023-03-24 | 16,000 | 16,000 | 0.00 | 1,141,920,731 | 70,720 | 4.420 | 2023-03-22 |
| 504 | 2023-03-23 | 0 | -8,000 | 0.00 | 1,141,920,731 | 0 | 4.600 | 2023-03-21 |
| 505 | 2023-03-22 | 8,000 | -2,000 | 0.00 | 1,141,920,731 | 36,160 | 4.520 | 2023-03-20 |
| 506 | 2023-03-21 | 10,000 | -2,000 | 0.00 | 1,141,920,731 | 49,800 | 4.980 | 2023-03-17 |
| 507 | 2023-03-20 | 12,000 | -2,000 | 0.00 | 1,141,920,731 | 58,560 | 4.880 | 2023-03-16 |
| 508 | 2023-03-17 | 14,000 | 10,000 | 0.00 | 1,141,920,731 | 71,540 | 5.110 | 2023-03-15 |
| 509 | 2023-03-16 | 4,000 | -26,000 | 0.00 | 1,141,920,731 | 20,040 | 5.010 | 2023-03-14 |
| 510 | 2023-03-15 | 30,000 | -24,000 | 0.00 | 1,141,920,731 | 155,700 | 5.190 | 2023-03-13 |
| 511 | 2023-03-14 | 54,000 | 24,000 | 0.00 | 1,141,920,731 | 265,140 | 4.910 | 2023-03-10 |
| 512 | 2023-03-13 | 30,000 | 30,000 | 0.00 | 1,141,920,731 | 170,400 | 5.680 | 2023-03-09 |
| 513 | 2023-03-10 | 0 | -6,000 | 0.00 | 1,141,920,731 | 0 | 5.500 | 2023-03-08 |
| 514 | 2023-03-09 | 6,000 | -16,000 | 0.00 | 1,141,920,731 | 31,680 | 5.280 | 2023-03-07 |
| 515 | 2023-03-08 | 22,000 | -8,000 | 0.00 | 1,141,920,731 | 117,700 | 5.350 | 2023-03-06 |
| 516 | 2023-03-07 | 30,000 | 26,000 | 0.00 | 1,141,920,731 | 170,400 | 5.680 | 2023-03-03 |
| 517 | 2023-03-06 | 4,000 | -20,000 | 0.00 | 1,141,920,731 | 24,520 | 6.130 | 2023-03-02 |
| 518 | 2023-03-03 | 24,000 | 24,000 | 0.00 | 1,141,920,731 | 149,040 | 6.210 | 2023-03-01 |
| 519 | 2023-02-28 | 0 | -8,000 | 0.00 | 1,141,920,731 | 0 | 5.920 | 2023-02-24 |
| 520 | 2023-02-27 | 8,000 | 6,000 | 0.00 | 1,141,920,731 | 47,040 | 5.880 | 2023-02-23 |
| 521 | 2023-02-24 | 2,000 | 2,000 | 0.00 | 1,141,920,731 | 11,840 | 5.920 | 2023-02-22 |
| 522 | 2023-02-23 | 0 | -36,000 | 0.00 | 1,141,920,731 | 0 | 5.900 | 2023-02-21 |
| 523 | 2023-02-22 | 36,000 | -88,000 | 0.00 | 1,141,920,731 | 211,320 | 5.870 | 2023-02-20 |
| 524 | 2023-02-21 | 124,000 | -18,000 | 0.01 | 1,141,920,731 | 682,000 | 5.500 | 2023-02-17 |
| 525 | 2023-02-20 | 142,000 | -12,000 | 0.01 | 1,141,920,731 | 822,180 | 5.790 | 2023-02-16 |
| 526 | 2023-02-17 | 154,000 | 4,000 | 0.01 | 1,141,920,731 | 856,240 | 5.560 | 2023-02-15 |
| 527 | 2023-02-16 | 150,000 | 150,000 | 0.01 | 1,141,920,731 | 858,000 | 5.720 | 2023-02-14 |
| 528 | 2023-02-15 | 0 | -14,000 | 0.00 | 1,141,920,731 | 0 | 6.040 | 2023-02-13 |
| 529 | 2023-02-14 | 14,000 | -36,000 | 0.00 | 1,141,920,731 | 80,500 | 5.750 | 2023-02-10 |
| 530 | 2023-02-13 | 50,000 | 30,000 | 0.00 | 1,141,920,731 | 301,000 | 6.020 | 2023-02-09 |
| 531 | 2023-02-10 | 20,000 | -26,000 | 0.00 | 1,141,920,731 | 108,000 | 5.400 | 2023-02-08 |
| 532 | 2023-02-09 | 46,000 | 14,000 | 0.00 | 1,141,920,731 | 247,020 | 5.370 | 2023-02-07 |
| 533 | 2023-02-08 | 32,000 | 8,000 | 0.00 | 1,141,920,731 | 172,800 | 5.400 | 2023-02-06 |
| 534 | 2023-02-07 | 24,000 | -20,000 | 0.00 | 1,141,920,731 | 130,800 | 5.450 | 2023-02-03 |
| 535 | 2023-02-06 | 44,000 | -68,000 | 0.00 | 1,141,920,731 | 223,080 | 5.070 | 2023-02-02 |
| 536 | 2023-02-03 | 112,000 | -52,000 | 0.01 | 1,141,920,731 | 561,120 | 5.010 | 2023-02-01 |
| 537 | 2023-02-02 | 164,000 | 86,000 | 0.01 | 1,141,920,731 | 787,200 | 4.800 | 2023-01-31 |
| 538 | 2023-02-01 | 78,000 | 8,000 | 0.01 | 1,141,920,731 | 374,400 | 4.800 | 2023-01-30 |
| 539 | 2023-01-31 | 70,000 | 68,000 | 0.01 | 1,141,920,731 | 339,500 | 4.850 | 2023-01-27 |
| 540 | 2023-01-30 | 2,000 | -6,000 | 0.00 | 1,141,920,731 | 9,240 | 4.620 | 2023-01-26 |
| 541 | 2023-01-27 | 8,000 | 8,000 | 0.00 | 1,141,920,731 | 35,280 | 4.410 | 2023-01-20 |
| 542 | 2023-01-26 | 0 | -20,000 | 0.00 | 1,141,920,731 | 0 | 4.100 | 2023-01-19 |
| 543 | 2023-01-20 | 20,000 | -10,000 | 0.00 | 1,141,920,731 | 84,200 | 4.210 | 2023-01-18 |
| 544 | 2023-01-19 | 30,000 | 12,000 | 0.00 | 1,141,920,731 | 120,600 | 4.020 | 2023-01-17 |
| 545 | 2023-01-18 | 18,000 | 18,000 | 0.00 | 1,141,920,731 | 73,080 | 4.060 | 2023-01-16 |
| 546 | 2023-01-17 | 0 | -8,000 | 0.00 | 1,141,920,731 | 0 | 4.300 | 2023-01-13 |
| 547 | 2023-01-16 | 8,000 | -64,000 | 0.00 | 1,141,920,731 | 35,120 | 4.390 | 2023-01-12 |
| 548 | 2023-01-13 | 72,000 | -16,000 | 0.01 | 1,141,920,731 | 339,840 | 4.720 | 2023-01-11 |
| 549 | 2023-01-12 | 88,000 | -46,000 | 0.01 | 1,141,920,731 | 349,360 | 3.970 | 2023-01-10 |
| 550 | 2023-01-11 | 134,000 | 134,000 | 0.01 | 1,141,920,731 | 537,340 | 4.010 | 2023-01-09 |
| 551 | 2023-01-05 | 0 | -18,000 | 0.00 | 1,141,920,731 | 0 | 4.050 | 2023-01-03 |
| 552 | 2023-01-04 | 18,000 | -84,000 | 0.00 | 1,141,920,731 | 64,080 | 3.560 | 2022-12-30 |
| 553 | 2023-01-03 | 102,000 | -64,000 | 0.01 | 1,141,920,731 | 342,720 | 3.360 | 2022-12-29 |
| 554 | 2022-12-30 | 166,000 | 142,000 | 0.01 | 1,141,920,731 | 544,480 | 3.280 | 2022-12-28 |
| 555 | 2022-12-29 | 24,000 | -68,000 | 0.00 | 1,141,920,731 | 78,000 | 3.250 | 2022-12-23 |
| 556 | 2022-12-28 | 92,000 | -224,000 | 0.01 | 1,141,920,731 | 305,440 | 3.320 | 2022-12-22 |
| 557 | 2022-12-23 | 316,000 | -120,000 | 0.03 | 1,141,920,731 | 1,020,680 | 3.230 | 2022-12-21 |
| 558 | 2022-12-22 | 436,000 | -106,000 | 0.04 | 1,141,920,731 | 1,443,160 | 3.310 | 2022-12-20 |
| 559 | 2022-12-21 | 542,000 | 450,000 | 0.05 | 1,141,920,731 | 1,891,580 | 3.490 | 2022-12-19 |
| 560 | 2022-12-20 | 92,000 | -20,000 | 0.01 | 1,141,920,731 | 333,040 | 3.620 | 2022-12-16 |
| 561 | 2022-12-19 | 112,000 | 74,000 | 0.01 | 1,141,920,731 | 424,480 | 3.790 | 2022-12-15 |
| 562 | 2022-12-16 | 38,000 | -68,000 | 0.00 | 1,141,920,731 | 145,920 | 3.840 | 2022-12-14 |
| 563 | 2022-12-15 | 106,000 | -96,000 | 0.01 | 1,141,920,731 | 396,440 | 3.740 | 2022-12-13 |
| 564 | 2022-12-14 | 202,000 | 30,000 | 0.02 | 1,141,920,731 | 765,580 | 3.790 | 2022-12-12 |
| 565 | 2022-12-13 | 172,000 | -132,000 | 0.02 | 1,141,920,731 | 674,240 | 3.920 | 2022-12-09 |
| 566 | 2022-12-12 | 304,000 | -104,000 | 0.03 | 1,141,920,731 | 1,246,400 | 4.100 | 2022-12-08 |
| 567 | 2022-12-09 | 408,000 | -26,000 | 0.04 | 1,141,920,731 | 1,693,200 | 4.150 | 2022-12-07 |
| 568 | 2022-12-08 | 434,000 | -4,000 | 0.04 | 1,141,920,731 | 1,948,660 | 4.490 | 2022-12-06 |
| 569 | 2022-12-07 | 438,000 | 280,000 | 0.04 | 1,141,920,731 | 2,036,700 | 4.650 | 2022-12-05 |
| 570 | 2022-12-06 | 158,000 | 32,000 | 0.01 | 1,141,920,731 | 679,400 | 4.300 | 2022-12-02 |
| 571 | 2022-12-05 | 126,000 | 126,000 | 0.01 | 1,141,920,731 | 511,560 | 4.060 | 2022-12-01 |
| 572 | 2022-12-02 | 0 | -4,000 | 0.00 | 1,141,920,731 | 0 | 3.100 | 2022-11-30 |
| 573 | 2022-12-01 | 4,000 | -58,000 | 0.00 | 1,141,920,731 | 13,080 | 3.270 | 2022-11-29 |
| 574 | 2022-11-30 | 62,000 | -40,000 | 0.01 | 1,141,920,731 | 198,400 | 3.200 | 2022-11-28 |
| 575 | 2022-11-29 | 102,000 | 86,000 | 0.01 | 1,141,920,731 | 337,620 | 3.310 | 2022-11-25 |
| 576 | 2022-11-28 | 16,000 | -16,000 | 0.00 | 1,141,920,731 | 54,880 | 3.430 | 2022-11-24 |
| 577 | 2022-11-25 | 32,000 | -44,000 | 0.00 | 1,141,920,731 | 111,680 | 3.490 | 2022-11-23 |
| 578 | 2022-11-24 | 76,000 | 40,000 | 0.01 | 1,141,920,731 | 253,080 | 3.330 | 2022-11-22 |
| 579 | 2022-11-23 | 36,000 | 10,000 | 0.00 | 1,141,920,731 | 122,040 | 3.390 | 2022-11-21 |
| 580 | 2022-11-22 | 26,000 | 26,000 | 0.00 | 1,141,920,731 | 75,140 | 2.890 | 2022-11-18 |
| 581 | 2022-11-21 | 0 | -6,000 | 0.00 | 1,141,920,731 | 0 | 2.580 | 2022-11-17 |
| 582 | 2022-11-18 | 6,000 | -18,000 | 0.00 | 1,141,920,731 | 14,280 | 2.380 | 2022-11-16 |
| 583 | 2022-11-17 | 24,000 | -16,000 | 0.00 | 1,141,920,731 | 57,840 | 2.410 | 2022-11-15 |
| 584 | 2022-11-16 | 40,000 | 40,000 | 0.00 | 1,141,920,731 | 94,000 | 2.350 | 2022-11-14 |
| 585 | 2022-11-10 | 0 | -14,000 | 0.00 | 1,141,920,731 | 0 | 1.990 | 2022-11-08 |
| 586 | 2022-11-09 | 14,000 | -36,000 | 0.00 | 1,141,920,731 | 27,020 | 1.930 | 2022-11-07 |
| 587 | 2022-11-08 | 50,000 | -30,000 | 0.00 | 1,141,920,731 | 92,500 | 1.850 | 2022-11-04 |
| 588 | 2022-11-07 | 80,000 | 80,000 | 0.01 | 1,141,920,731 | 136,000 | 1.700 | 2022-11-03 |
| 589 | 2022-11-02 | 0 | -2,000 | 0.00 | 1,141,920,731 | 0 | 1.670 | 2022-10-31 |
| 590 | 2022-11-01 | 2,000 | -4,000 | 0.00 | 1,141,920,731 | 3,260 | 1.630 | 2022-10-28 |
| 591 | 2022-10-31 | 6,000 | 6,000 | 0.00 | 1,141,920,731 | 10,920 | 1.820 | 2022-10-27 |
| 592 | 2022-08-19 | 0 | -6,000 | 0.00 | 1,141,920,731 | 0 | 2.500 | 2022-08-17 |
| 593 | 2022-08-18 | 6,000 | -4,000 | 0.00 | 1,141,920,731 | 14,880 | 2.480 | 2022-08-16 |
| 594 | 2022-08-17 | 10,000 | 10,000 | 0.00 | 1,141,920,731 | 23,600 | 2.360 | 2022-08-15 |
| 595 | 2022-08-15 | 0 | -2,000 | 0.00 | 1,141,920,731 | 0 | 2.450 | 2022-08-11 |
| 596 | 2022-08-12 | 2,000 | -8,000 | 0.00 | 1,141,920,731 | 4,900 | 2.450 | 2022-08-10 |
| 597 | 2022-08-11 | 10,000 | -6,000 | 0.00 | 1,141,920,731 | 26,000 | 2.600 | 2022-08-09 |
| 598 | 2022-08-10 | 16,000 | 16,000 | 0.00 | 1,141,920,731 | 42,880 | 2.680 | 2022-08-08 |
| 599 | 2022-05-31 | 0 | -8,000 | 0.00 | 1,141,920,731 | 0 | 2.490 | 2022-05-27 |
| 600 | 2022-05-30 | 8,000 | -8,000 | 0.00 | 1,141,920,731 | 20,080 | 2.510 | 2022-05-26 |
| 601 | 2022-05-27 | 16,000 | 4,000 | 0.00 | 1,141,920,731 | 40,480 | 2.530 | 2022-05-25 |
| 602 | 2022-05-26 | 12,000 | 12,000 | 0.00 | 1,141,920,731 | 29,880 | 2.490 | 2022-05-24 |
| 603 | 2022-05-23 | 0 | -4,000 | 0.00 | 1,141,920,731 | 0 | 2.550 | 2022-05-19 |
| 604 | 2022-05-20 | 4,000 | -6,000 | 0.00 | 1,141,920,731 | 10,520 | 2.630 | 2022-05-18 |
| 605 | 2022-05-19 | 10,000 | 6,000 | 0.00 | 1,141,920,731 | 26,400 | 2.640 | 2022-05-17 |
| 606 | 2022-05-18 | 4,000 | -4,000 | 0.00 | 1,141,920,731 | 9,600 | 2.400 | 2022-05-16 |
| 607 | 2022-05-17 | 8,000 | 4,000 | 0.00 | 1,141,920,731 | 19,600 | 2.450 | 2022-05-13 |
| 608 | 2022-05-16 | 4,000 | 4,000 | 0.00 | 1,141,920,731 | 9,280 | 2.320 | 2022-05-12 |
| 609 | 2022-04-29 | 0 | -12,000 | 0.00 | 1,141,920,731 | 0 | 2.670 | 2022-04-27 |
| 610 | 2022-04-28 | 12,000 | -14,000 | 0.00 | 1,141,920,731 | 30,600 | 2.550 | 2022-04-26 |
| 611 | 2022-04-27 | 26,000 | 26,000 | 0.00 | 1,141,920,731 | 67,080 | 2.580 | 2022-04-25 |
| 612 | 2022-04-22 | 0 | -66,000 | 0.00 | 1,141,920,731 | 0 | 2.980 | 2022-04-20 |
| 613 | 2022-04-21 | 66,000 | -12,000 | 0.01 | 1,141,920,731 | 198,000 | 3.000 | 2022-04-19 |
| 614 | 2022-04-20 | 78,000 | 78,000 | 0.01 | 1,141,920,731 | 237,120 | 3.040 | 2022-04-14 |
| 615 | 2022-04-19 | 0 | -19,000 | 0.00 | 1,141,920,731 | 0 | 3.020 | 2022-04-13 |
| 616 | 2022-04-14 | 19,000 | -34,000 | 0.00 | 1,141,920,731 | 58,140 | 3.060 | 2022-04-12 |
| 617 | 2022-04-13 | 53,000 | 19,000 | 0.00 | 1,141,920,731 | 156,350 | 2.950 | 2022-04-11 |
| 618 | 2022-04-12 | 34,000 | 34,000 | 0.00 | 1,141,920,731 | 107,100 | 3.150 | 2022-04-08 |
| 619 | 2022-04-07 | 0 | -20,000 | 0.00 | 1,141,920,731 | 0 | 3.530 | 2022-04-04 |
| 620 | 2022-04-06 | 20,000 | -72,000 | 0.00 | 1,141,920,731 | 67,000 | 3.350 | 2022-04-01 |
| 621 | 2022-04-04 | 92,000 | 86,000 | 0.01 | 1,141,920,731 | 303,600 | 3.300 | 2022-03-31 |
| 622 | 2022-04-01 | 6,000 | -8,000 | 0.00 | 1,141,920,731 | 17,220 | 2.870 | 2022-03-30 |
| 623 | 2022-03-31 | 14,000 | 6,000 | 0.00 | 1,141,920,731 | 39,900 | 2.850 | 2022-03-29 |
| 624 | 2022-03-30 | 8,000 | -8,000 | 0.00 | 1,141,920,731 | 22,320 | 2.790 | 2022-03-28 |
| 625 | 2022-03-29 | 16,000 | 16,000 | 0.00 | 1,141,920,731 | 43,680 | 2.730 | 2022-03-25 |
| 626 | 2022-03-25 | 0 | -12,000 | 0.00 | 1,141,920,731 | 0 | 2.840 | 2022-03-23 |
| 627 | 2022-03-24 | 12,000 | -74,000 | 0.00 | 1,141,920,731 | 33,000 | 2.750 | 2022-03-22 |
| 628 | 2022-03-23 | 86,000 | -284,000 | 0.01 | 1,141,920,731 | 221,880 | 2.580 | 2022-03-21 |
| 629 | 2022-03-22 | 370,000 | 2,000 | 0.03 | 1,141,920,731 | 1,013,800 | 2.740 | 2022-03-18 |
| 630 | 2022-03-21 | 368,000 | -28,000 | 0.03 | 1,141,920,731 | 1,034,080 | 2.810 | 2022-03-17 |
| 631 | 2022-03-18 | 396,000 | -48,000 | 0.03 | 1,141,920,731 | 1,013,760 | 2.560 | 2022-03-16 |
| 632 | 2022-03-17 | 444,000 | 72,000 | 0.04 | 1,141,920,731 | 967,920 | 2.180 | 2022-03-15 |
| 633 | 2022-03-16 | 372,000 | 54,000 | 0.03 | 1,141,920,731 | 859,320 | 2.310 | 2022-03-14 |
| 634 | 2022-03-15 | 318,000 | 2,000 | 0.03 | 1,141,920,731 | 852,240 | 2.680 | 2022-03-11 |
| 635 | 2022-03-14 | 316,000 | 301,000 | 0.03 | 1,141,920,731 | 843,720 | 2.670 | 2022-03-10 |
| 636 | 2022-03-11 | 15,000 | -42,000 | 0.00 | 1,141,920,731 | 40,800 | 2.720 | 2022-03-09 |
| 637 | 2022-03-10 | 57,000 | -2,000 | 0.00 | 1,141,920,731 | 153,900 | 2.700 | 2022-03-08 |
| 638 | 2022-03-09 | 59,000 | 58,000 | 0.01 | 1,141,920,731 | 175,230 | 2.970 | 2022-03-07 |
| 639 | 2022-03-08 | 1,000 | -14,000 | 0.00 | 1,141,920,731 | 3,220 | 3.220 | 2022-03-04 |
| 640 | 2022-03-07 | 15,000 | -34,000 | 0.00 | 1,141,920,731 | 51,600 | 3.440 | 2022-03-03 |
| 641 | 2022-03-04 | 49,000 | 28,000 | 0.00 | 1,141,920,731 | 171,500 | 3.500 | 2022-03-02 |
| 642 | 2022-03-03 | 21,000 | -20,000 | 0.00 | 1,141,920,731 | 75,600 | 3.600 | 2022-03-01 |
| 643 | 2022-03-02 | 41,000 | 21,000 | 0.00 | 1,141,920,731 | 152,520 | 3.720 | 2022-02-28 |
| 644 | 2022-03-01 | 20,000 | -182,000 | 0.00 | 1,141,920,731 | 77,200 | 3.860 | 2022-02-25 |
| 645 | 2022-02-28 | 202,000 | -6,000 | 0.02 | 1,141,920,731 | 785,780 | 3.890 | 2022-02-24 |
| 646 | 2022-02-25 | 208,000 | -214,000 | 0.02 | 1,141,920,731 | 844,480 | 4.060 | 2022-02-23 |
| 647 | 2022-02-24 | 422,000 | -6,000 | 0.04 | 1,141,920,731 | 1,692,220 | 4.010 | 2022-02-22 |
| 648 | 2022-02-23 | 428,000 | 4,000 | 0.04 | 1,141,920,731 | 1,720,560 | 4.020 | 2022-02-21 |
| 649 | 2022-02-18 | 424,000 | 414,000 | 0.04 | 1,141,920,731 | 1,763,840 | 4.160 | 2022-02-16 |
| 650 | 2022-02-17 | 10,000 | -14,000 | 0.00 | 1,141,920,731 | 41,100 | 4.110 | 2022-02-15 |
| 651 | 2022-02-16 | 24,000 | 24,000 | 0.00 | 1,141,920,731 | 98,160 | 4.090 | 2022-02-14 |
| 652 | 2022-02-11 | 0 | -10,000 | 0.00 | 1,141,920,731 | 0 | 4.260 | 2022-02-09 |
| 653 | 2022-02-10 | 10,000 | -8,000 | 0.00 | 1,141,920,731 | 41,500 | 4.150 | 2022-02-08 |
| 654 | 2022-02-09 | 18,000 | 18,000 | 0.00 | 1,141,920,731 | 73,440 | 4.080 | 2022-02-07 |
| 655 | 2022-02-07 | 0 | -20,000 | 0.00 | 1,141,920,731 | 0 | 3.990 | 2022-01-28 |
| 656 | 2022-02-04 | 20,000 | 14,000 | 0.00 | 1,141,920,731 | 84,600 | 4.230 | 2022-01-27 |
| 657 | 2022-01-28 | 6,000 | -6,000 | 0.00 | 1,141,920,731 | 26,340 | 4.390 | 2022-01-26 |
| 658 | 2022-01-27 | 12,000 | 8,000 | 0.00 | 1,141,920,731 | 51,120 | 4.260 | 2022-01-25 |
| 659 | 2022-01-26 | 4,000 | -12,000 | 0.00 | 1,141,920,731 | 18,320 | 4.580 | 2022-01-24 |
| 660 | 2022-01-24 | 16,000 | -38,000 | 0.00 | 1,141,920,731 | 77,120 | 4.820 | 2022-01-20 |
| 661 | 2022-01-21 | 54,000 | 22,000 | 0.00 | 1,141,920,731 | 266,760 | 4.940 | 2022-01-19 |
| 662 | 2022-01-20 | 32,000 | 32,000 | 0.00 | 1,141,920,731 | 153,600 | 4.800 | 2022-01-18 |
| 663 | 2022-01-19 | 0 | -8,000 | 0.00 | 1,141,920,731 | 0 | 4.750 | 2022-01-17 |
| 664 | 2022-01-17 | 8,000 | 8,000 | 0.00 | 1,141,920,731 | 33,200 | 4.150 | 2022-01-13 |
| 665 | 2022-01-12 | 0 | -38,000 | 0.00 | 1,141,920,731 | 0 | 4.150 | 2022-01-10 |
| 666 | 2022-01-11 | 38,000 | 18,000 | 0.00 | 1,141,920,731 | 158,840 | 4.180 | 2022-01-07 |
| 667 | 2022-01-10 | 20,000 | -26,000 | 0.00 | 1,141,920,731 | 80,000 | 4.000 | 2022-01-06 |
| 668 | 2022-01-07 | 46,000 | 14,000 | 0.00 | 1,141,920,731 | 184,000 | 4.000 | 2022-01-05 |
| 669 | 2022-01-06 | 32,000 | 32,000 | 0.00 | 1,141,920,731 | 140,480 | 4.390 | 2022-01-04 |
| 670 | 2022-01-05 | 0 | -82,000 | 0.00 | 1,141,920,731 | 0 | 4.530 | 2022-01-03 |
| 671 | 2022-01-04 | 82,000 | -90,000 | 0.01 | 1,141,920,731 | 364,080 | 4.440 | 2021-12-30 |
| 672 | 2022-01-03 | 172,000 | -10,000 | 0.02 | 1,141,920,731 | 768,840 | 4.470 | 2021-12-29 |
| 673 | 2021-12-30 | 182,000 | -24,000 | 0.02 | 1,141,920,731 | 800,800 | 4.400 | 2021-12-28 |
| 674 | 2021-12-29 | 206,000 | -42,000 | 0.02 | 1,141,920,731 | 929,060 | 4.510 | 2021-12-23 |
| 675 | 2021-12-28 | 248,000 | 100,000 | 0.02 | 1,141,920,731 | 1,108,560 | 4.470 | 2021-12-22 |
| 676 | 2021-12-23 | 148,000 | 112,000 | 0.01 | 1,141,920,731 | 630,480 | 4.260 | 2021-12-21 |
| 677 | 2021-12-22 | 36,000 | -6,000 | 0.00 | 1,141,920,731 | 145,800 | 4.050 | 2021-12-20 |
| 678 | 2021-12-21 | 42,000 | -14,000 | 0.00 | 1,141,920,731 | 178,920 | 4.260 | 2021-12-17 |
| 679 | 2021-12-20 | 56,000 | -54,000 | 0.00 | 1,141,920,731 | 247,520 | 4.420 | 2021-12-16 |
| 680 | 2021-12-17 | 110,000 | -2,000 | 0.01 | 1,141,920,731 | 473,000 | 4.300 | 2021-12-15 |
| 681 | 2021-12-16 | 112,000 | -178,000 | 0.01 | 1,141,920,731 | 480,480 | 4.290 | 2021-12-14 |
| 682 | 2021-12-15 | 290,000 | 26,000 | 0.03 | 1,141,920,731 | 1,249,900 | 4.310 | 2021-12-13 |
| 683 | 2021-12-14 | 264,000 | 14,000 | 0.02 | 1,141,920,731 | 1,119,360 | 4.240 | 2021-12-10 |
| 684 | 2021-12-13 | 250,000 | -144,000 | 0.02 | 1,141,920,731 | 1,075,000 | 4.300 | 2021-12-09 |
| 685 | 2021-12-10 | 394,000 | 146,000 | 0.03 | 1,141,920,731 | 1,674,500 | 4.250 | 2021-12-08 |
| 686 | 2021-12-09 | 248,000 | 28,000 | 0.02 | 1,141,920,731 | 992,000 | 4.000 | 2021-12-07 |
| 687 | 2021-12-08 | 220,000 | -2,000 | 0.02 | 1,141,920,731 | 833,800 | 3.790 | 2021-12-06 |
| 688 | 2021-12-07 | 222,000 | -10,000 | 0.02 | 1,141,920,731 | 865,800 | 3.900 | 2021-12-03 |
| 689 | 2021-12-06 | 232,000 | -16,000 | 0.02 | 1,141,920,731 | 893,200 | 3.850 | 2021-12-02 |
| 690 | 2021-12-03 | 248,000 | 66,000 | 0.02 | 1,141,920,731 | 1,001,920 | 4.040 | 2021-12-01 |
| 691 | 2021-12-02 | 182,000 | 86,000 | 0.02 | 1,141,920,731 | 728,000 | 4.000 | 2021-11-30 |
| 692 | 2021-12-01 | 96,000 | -4,000 | 0.01 | 1,141,920,731 | 363,840 | 3.790 | 2021-11-29 |
| 693 | 2021-11-29 | 100,000 | 60,000 | 0.01 | 1,141,920,731 | 386,000 | 3.860 | 2021-11-25 |
| 694 | 2021-11-26 | 40,000 | -10,000 | 0.00 | 1,141,920,731 | 153,600 | 3.840 | 2021-11-24 |
| 695 | 2021-11-25 | 50,000 | 42,000 | 0.00 | 1,141,920,731 | 183,000 | 3.660 | 2021-11-23 |
| 696 | 2021-11-24 | 8,000 | -54,000 | 0.00 | 1,141,920,731 | 30,720 | 3.840 | 2021-11-22 |
| 697 | 2021-11-23 | 62,000 | 62,000 | 0.01 | 1,141,920,731 | 247,380 | 3.990 | 2021-11-19 |
| 698 | 2021-11-22 | 0 | -4,000 | 0.00 | 1,141,920,731 | 0 | 4.080 | 2021-11-18 |
| 699 | 2021-11-19 | 4,000 | -18,000 | 0.00 | 1,141,920,731 | 16,080 | 4.020 | 2021-11-17 |
| 700 | 2021-11-18 | 22,000 | 22,000 | 0.00 | 1,141,920,731 | 86,900 | 3.950 | 2021-11-16 |
| 701 | 2021-11-16 | 0 | -14,000 | 0.00 | 1,141,920,731 | 0 | 3.960 | 2021-11-12 |
| 702 | 2021-11-15 | 14,000 | -36,000 | 0.00 | 1,141,920,731 | 48,160 | 3.440 | 2021-11-11 |
| 703 | 2021-11-12 | 50,000 | -8,000 | 0.00 | 1,141,920,731 | 172,500 | 3.450 | 2021-11-10 |
| 704 | 2021-11-11 | 58,000 | 8,000 | 0.01 | 1,141,920,731 | 193,720 | 3.340 | 2021-11-09 |
| 705 | 2021-11-10 | 50,000 | -36,000 | 0.00 | 1,141,920,731 | 172,000 | 3.440 | 2021-11-08 |
| 706 | 2021-11-09 | 86,000 | -14,000 | 0.01 | 1,141,920,731 | 290,680 | 3.380 | 2021-11-05 |
| 707 | 2021-11-08 | 100,000 | 30,000 | 0.01 | 1,141,920,731 | 358,000 | 3.580 | 2021-11-04 |
| 708 | 2021-11-05 | 70,000 | 70,000 | 0.01 | 1,141,920,731 | 252,000 | 3.600 | 2021-11-03 |
| 709 | 2021-11-03 | 0 | -60,000 | 0.00 | 1,141,920,731 | 0 | 3.300 | 2021-11-01 |
| 710 | 2021-11-02 | 60,000 | -46,000 | 0.01 | 1,141,920,731 | 201,000 | 3.350 | 2021-10-29 |
| 711 | 2021-11-01 | 106,000 | -50,000 | 0.01 | 1,141,920,731 | 349,800 | 3.300 | 2021-10-28 |
| 712 | 2021-10-29 | 156,000 | -30,000 | 0.01 | 1,141,920,731 | 541,320 | 3.470 | 2021-10-27 |
| 713 | 2021-10-28 | 186,000 | 136,000 | 0.02 | 1,141,920,731 | 643,560 | 3.460 | 2021-10-26 |
| 714 | 2021-10-27 | 50,000 | -32,000 | 0.00 | 1,141,920,731 | 165,000 | 3.300 | 2021-10-25 |
| 715 | 2021-10-26 | 82,000 | -60,000 | 0.01 | 1,141,920,731 | 287,820 | 3.510 | 2021-10-22 |
| 716 | 2021-10-25 | 142,000 | 24,000 | 0.01 | 1,141,920,731 | 508,360 | 3.580 | 2021-10-21 |
| 717 | 2021-10-22 | 118,000 | -118,000 | 0.01 | 1,141,920,731 | 451,940 | 3.830 | 2021-10-20 |
| 718 | 2021-10-21 | 236,000 | -196,000 | 0.02 | 1,141,920,731 | 915,680 | 3.880 | 2021-10-19 |
| 719 | 2021-10-20 | 432,000 | 230,000 | 0.04 | 1,141,920,731 | 1,710,720 | 3.960 | 2021-10-18 |
| 720 | 2021-10-19 | 202,000 | -30,000 | 0.02 | 1,141,920,731 | 937,280 | 4.640 | 2021-10-15 |
| 721 | 2021-10-18 | 232,000 | 186,000 | 0.02 | 1,141,920,731 | 1,071,840 | 4.620 | 2021-10-12 |
| 722 | 2021-10-12 | 46,000 | 46,000 | 0.00 | 1,141,920,731 | 207,000 | 4.500 | 2021-10-08 |
| 723 | 2021-10-11 | 0 | -54,000 | 0.00 | 1,141,920,731 | 0 | 4.860 | 2021-10-07 |
| 724 | 2021-10-08 | 54,000 | -36,000 | 0.00 | 1,141,920,731 | 253,800 | 4.700 | 2021-10-06 |
| 725 | 2021-10-07 | 90,000 | -34,000 | 0.01 | 1,141,920,731 | 405,900 | 4.510 | 2021-10-05 |
| 726 | 2021-10-06 | 124,000 | -24,000 | 0.01 | 1,141,920,731 | 559,240 | 4.510 | 2021-10-04 |
| 727 | 2021-10-05 | 148,000 | -2,000 | 0.01 | 1,141,920,731 | 703,000 | 4.750 | 2021-09-30 |
| 728 | 2021-10-04 | 150,000 | -26,000 | 0.01 | 1,141,920,731 | 705,000 | 4.700 | 2021-09-29 |
| 729 | 2021-09-30 | 176,000 | -68,000 | 0.02 | 1,141,920,731 | 862,400 | 4.900 | 2021-09-28 |
| 730 | 2021-09-29 | 244,000 | -122,000 | 0.02 | 1,141,920,731 | 1,195,600 | 4.900 | 2021-09-27 |
| 731 | 2021-09-28 | 366,000 | -156,000 | 0.03 | 1,141,920,731 | 1,778,760 | 4.860 | 2021-09-24 |
| 732 | 2021-09-27 | 522,000 | -838,000 | 0.05 | 1,141,920,731 | 2,589,120 | 4.960 | 2021-09-23 |
| 733 | 2021-09-24 | 1,360,000 | -262,000 | 0.12 | 1,140,920,731 | 5,494,400 | 4.040 | 2021-09-21 |
| 734 | 2021-09-23 | 1,622,000 | 114,000 | 0.14 | 1,140,920,731 | 6,277,140 | 3.870 | 2021-09-20 |
| 735 | 2021-09-21 | 1,508,000 | -328,000 | 0.13 | 1,140,920,731 | 6,665,360 | 4.420 | 2021-09-17 |
| 736 | 2021-09-20 | 1,836,000 | -118,000 | 0.16 | 1,140,920,731 | 7,803,000 | 4.250 | 2021-09-16 |
| 737 | 2021-09-17 | 1,954,000 | 156,000 | 0.17 | 1,140,920,731 | 8,675,760 | 4.440 | 2021-09-15 |
| 738 | 2021-09-16 | 1,798,000 | -48,000 | 0.16 | 1,140,920,731 | 8,234,840 | 4.580 | 2021-09-14 |
| 739 | 2021-09-15 | 1,846,000 | 466,000 | 0.16 | 1,139,920,731 | 9,377,680 | 5.080 | 2021-09-13 |
| 740 | 2021-09-14 | 1,380,000 | 216,000 | 0.12 | 1,139,920,731 | 6,982,800 | 5.060 | 2021-09-10 |
| 741 | 2021-09-13 | 1,164,000 | -188,000 | 0.10 | 1,139,920,731 | 5,610,480 | 4.820 | 2021-09-09 |
| 742 | 2021-09-10 | 1,352,000 | -102,000 | 0.12 | 1,139,920,731 | 6,651,840 | 4.920 | 2021-09-08 |
| 743 | 2021-09-09 | 1,454,000 | -48,000 | 0.13 | 1,139,920,731 | 7,051,900 | 4.850 | 2021-09-07 |
| 744 | 2021-09-08 | 1,502,000 | -98,000 | 0.13 | 1,139,920,731 | 6,593,780 | 4.390 | 2021-09-06 |
| 745 | 2021-09-07 | 1,600,000 | 898,000 | 0.14 | 1,139,920,731 | 6,224,000 | 3.890 | 2021-09-03 |
| 746 | 2021-09-06 | 702,000 | -210,000 | 0.06 | 1,139,920,731 | 2,800,980 | 3.990 | 2021-09-02 |
| 747 | 2021-09-03 | 912,000 | 598,000 | 0.08 | 1,139,920,731 | 3,255,840 | 3.570 | 2021-09-01 |
| 748 | 2021-09-02 | 314,000 | -92,000 | 0.03 | 1,139,920,731 | 1,234,020 | 3.930 | 2021-08-31 |
| 749 | 2021-09-01 | 406,000 | 406,000 | 0.04 | 1,139,920,731 | 1,664,600 | 4.100 | 2021-08-30 |
| 750 | 2021-08-31 | 0 | -8,000 | 0.00 | 1,139,920,731 | 0 | 3.640 | 2021-08-27 |
| 751 | 2021-08-30 | 8,000 | -18,000 | 0.00 | 1,139,920,731 | 26,720 | 3.340 | 2021-08-26 |
| 752 | 2021-08-27 | 26,000 | -20,000 | 0.00 | 1,139,920,731 | 78,520 | 3.020 | 2021-08-25 |
| 753 | 2021-08-26 | 46,000 | -6,000 | 0.00 | 1,139,920,731 | 142,140 | 3.090 | 2021-08-24 |
| 754 | 2021-08-25 | 52,000 | 50,000 | 0.00 | 1,139,920,731 | 154,440 | 2.970 | 2021-08-23 |
| 755 | 2021-08-24 | 2,000 | 2,000 | 0.00 | 1,139,920,731 | 5,740 | 2.870 | 2021-08-20 |
| 756 | 2021-08-23 | 0 | -84,000 | 0.00 | 1,139,920,731 | 0 | 3.030 | 2021-08-19 |
| 757 | 2021-08-20 | 84,000 | -72,000 | 0.01 | 1,139,920,731 | 249,480 | 2.970 | 2021-08-18 |
| 758 | 2021-08-19 | 156,000 | -44,000 | 0.01 | 1,139,920,731 | 449,280 | 2.880 | 2021-08-17 |
| 759 | 2021-08-18 | 200,000 | 200,000 | 0.02 | 1,139,920,731 | 602,000 | 3.010 | 2021-08-16 |
| 760 | 2021-08-17 | 0 | -26,000 | 0.00 | 1,139,920,731 | 0 | 3.240 | 2021-08-13 |
| 761 | 2021-08-16 | 26,000 | -4,000 | 0.00 | 1,139,920,731 | 87,880 | 3.380 | 2021-08-12 |
| 762 | 2021-08-13 | 30,000 | -6,000 | 0.00 | 1,138,920,731 | 101,100 | 3.370 | 2021-08-11 |
| 763 | 2021-08-12 | 36,000 | 16,000 | 0.00 | 1,138,920,731 | 124,200 | 3.450 | 2021-08-10 |
| 764 | 2021-08-11 | 20,000 | -30,000 | 0.00 | 1,138,920,731 | 64,400 | 3.220 | 2021-08-09 |
| 765 | 2021-08-10 | 50,000 | -26,000 | 0.00 | 1,138,920,731 | 156,000 | 3.120 | 2021-08-06 |
| 766 | 2021-08-09 | 76,000 | 34,000 | 0.01 | 1,138,920,731 | 238,640 | 3.140 | 2021-08-05 |
| 767 | 2021-08-06 | 42,000 | 16,000 | 0.00 | 1,138,920,731 | 136,920 | 3.260 | 2021-08-04 |
| 768 | 2021-08-05 | 26,000 | -62,000 | 0.00 | 1,138,920,731 | 87,100 | 3.350 | 2021-08-03 |
| 769 | 2021-08-04 | 88,000 | 26,000 | 0.01 | 1,138,920,731 | 243,760 | 2.770 | 2021-08-02 |
| 770 | 2021-08-03 | 62,000 | -14,000 | 0.01 | 1,138,920,731 | 161,200 | 2.600 | 2021-07-30 |
| 771 | 2021-08-02 | 76,000 | 10,000 | 0.01 | 1,138,920,731 | 212,800 | 2.800 | 2021-07-29 |
| 772 | 2021-07-30 | 66,000 | -46,000 | 0.01 | 1,138,920,731 | 168,300 | 2.550 | 2021-07-28 |
| 773 | 2021-07-29 | 112,000 | -136,000 | 0.01 | 1,138,920,731 | 287,840 | 2.570 | 2021-07-27 |
| 774 | 2021-07-28 | 248,000 | 20,000 | 0.02 | 1,138,920,731 | 686,960 | 2.770 | 2021-07-26 |
| 775 | 2021-07-27 | 228,000 | 166,000 | 0.02 | 1,138,920,731 | 654,360 | 2.870 | 2021-07-23 |
| 776 | 2021-07-26 | 62,000 | -18,000 | 0.01 | 1,138,920,731 | 218,240 | 3.520 | 2021-07-22 |
| 777 | 2021-07-23 | 80,000 | -12,000 | 0.01 | 1,138,920,731 | 256,000 | 3.200 | 2021-07-21 |
| 778 | 2021-07-22 | 92,000 | 76,000 | 0.01 | 1,138,920,731 | 254,840 | 2.770 | 2021-07-20 |
| 779 | 2021-07-21 | 16,000 | 16,000 | 0.00 | 1,138,920,731 | 49,920 | 3.120 | 2021-07-19 |
| 780 | 2021-06-07 | 0 | -18,000 | 0.00 | 1,138,920,731 | 0 | 2.080 | 2021-06-03 |
| 781 | 2021-06-04 | 18,000 | 12,000 | 0.00 | 1,138,920,731 | 36,540 | 2.030 | 2021-06-02 |
| 782 | 2021-06-03 | 6,000 | -6,000 | 0.00 | 1,138,920,731 | 12,480 | 2.080 | 2021-06-01 |
| 783 | 2021-06-02 | 12,000 | 12,000 | 0.00 | 1,138,920,731 | 24,600 | 2.050 | 2021-05-31 |
| 784 | 2021-05-28 | 0 | -10,000 | 0.00 | 1,138,920,731 | 0 | 2.100 | 2021-05-26 |
| 785 | 2021-05-27 | 10,000 | -4,000 | 0.00 | 1,138,920,731 | 20,200 | 2.020 | 2021-05-25 |
| 786 | 2021-05-26 | 14,000 | 14,000 | 0.00 | 1,138,920,731 | 28,000 | 2.000 | 2021-05-24 |
| 787 | 2021-05-12 | 0 | -14,000 | 0.00 | 1,138,920,731 | 0 | 2.210 | 2021-05-10 |
| 788 | 2021-05-11 | 14,000 | -10,000 | 0.00 | 1,138,920,731 | 31,220 | 2.230 | 2021-05-07 |
| 789 | 2021-05-10 | 24,000 | 10,000 | 0.00 | 1,138,920,731 | 55,200 | 2.300 | 2021-05-06 |
| 790 | 2021-05-06 | 14,000 | -20,000 | 0.00 | 1,138,920,731 | 34,160 | 2.440 | 2021-05-04 |
| 791 | 2021-05-05 | 34,000 | 32,000 | 0.00 | 1,138,920,731 | 84,660 | 2.490 | 2021-05-03 |
| 792 | 2021-05-03 | 2,000 | 2,000 | 0.00 | 1,138,920,731 | 5,200 | 2.600 | 2021-04-29 |
| 793 | 2021-04-30 | 0 | -2,000 | 0.00 | 1,138,920,731 | 0 | 2.700 | 2021-04-28 |
| 794 | 2021-04-29 | 2,000 | -2,000 | 0.00 | 1,138,920,731 | 5,420 | 2.710 | 2021-04-27 |
| 795 | 2021-04-28 | 4,000 | -6,000 | 0.00 | 1,138,920,731 | 10,240 | 2.560 | 2021-04-26 |
| 796 | 2021-04-27 | 10,000 | -6,000 | 0.00 | 1,138,920,731 | 26,600 | 2.660 | 2021-04-23 |
| 797 | 2021-04-26 | 16,000 | 8,000 | 0.00 | 1,138,920,731 | 40,800 | 2.550 | 2021-04-22 |
| 798 | 2021-04-22 | 8,000 | -4,000 | 0.00 | 1,138,920,731 | 19,760 | 2.470 | 2021-04-20 |
| 799 | 2021-04-21 | 12,000 | 12,000 | 0.00 | 1,138,920,731 | 30,960 | 2.580 | 2021-04-19 |
| 800 | 2021-04-07 | 0 | -6,000 | 0.00 | 1,138,920,731 | 0 | 2.170 | 2021-03-31 |
| 801 | 2021-04-01 | 6,000 | -12,000 | 0.00 | 1,138,920,731 | 13,320 | 2.220 | 2021-03-30 |
| 802 | 2021-03-31 | 18,000 | -24,000 | 0.00 | 1,138,920,731 | 39,960 | 2.220 | 2021-03-29 |
| 803 | 2021-03-30 | 42,000 | -86,000 | 0.00 | 1,138,920,731 | 91,560 | 2.180 | 2021-03-26 |
| 804 | 2021-03-29 | 128,000 | -88,000 | 0.01 | 1,138,920,731 | 281,600 | 2.200 | 2021-03-25 |
| 805 | 2021-03-26 | 216,000 | -58,000 | 0.02 | 1,138,920,731 | 453,600 | 2.100 | 2021-03-24 |
| 806 | 2021-03-25 | 274,000 | 130,000 | 0.02 | 1,138,920,731 | 586,360 | 2.140 | 2021-03-23 |
| 807 | 2021-03-23 | 144,000 | 144,000 | 0.01 | 1,138,920,731 | 352,800 | 2.450 | 2021-03-19 |
| 808 | 2021-03-22 | 0 | -18,000 | 0.00 | 1,138,920,731 | 0 | 2.600 | 2021-03-18 |
| 809 | 2021-03-19 | 18,000 | -24,000 | 0.00 | 1,138,920,731 | 46,800 | 2.600 | 2021-03-17 |
| 810 | 2021-03-17 | 42,000 | 40,000 | 0.00 | 1,138,920,731 | 108,780 | 2.590 | 2021-03-15 |
| 811 | 2021-03-16 | 2,000 | -12,000 | 0.00 | 1,138,920,731 | 5,260 | 2.630 | 2021-03-12 |
| 812 | 2021-03-15 | 14,000 | -8,000 | 0.00 | 1,138,920,731 | 36,260 | 2.590 | 2021-03-11 |
| 813 | 2021-03-12 | 22,000 | -4,000 | 0.00 | 1,138,920,731 | 53,680 | 2.440 | 2021-03-10 |
| 814 | 2021-03-11 | 26,000 | 18,000 | 0.00 | 1,138,920,731 | 64,480 | 2.480 | 2021-03-09 |
| 815 | 2021-03-10 | 8,000 | -8,000 | 0.00 | 1,138,920,731 | 18,800 | 2.350 | 2021-03-08 |
| 816 | 2021-03-08 | 16,000 | 16,000 | 0.00 | 1,138,920,731 | 44,480 | 2.780 | 2021-03-04 |
| 817 | 2021-03-05 | 0 | -2,000 | 0.00 | 1,138,920,731 | 0 | 3.030 | 2021-03-03 |
| 818 | 2021-03-04 | 2,000 | -4,000 | 0.00 | 1,138,920,731 | 5,960 | 2.980 | 2021-03-02 |
| 819 | 2021-03-03 | 6,000 | -18,000 | 0.00 | 1,138,920,731 | 18,300 | 3.050 | 2021-03-01 |
| 820 | 2021-03-02 | 24,000 | -16,000 | 0.00 | 1,138,920,731 | 71,040 | 2.960 | 2021-02-26 |
| 821 | 2021-03-01 | 40,000 | -88,000 | 0.00 | 1,138,920,731 | 123,600 | 3.090 | 2021-02-25 |
| 822 | 2021-02-26 | 128,000 | -46,000 | 0.01 | 1,138,920,731 | 360,960 | 2.820 | 2021-02-24 |
| 823 | 2021-02-25 | 174,000 | -92,000 | 0.02 | 1,138,920,731 | 541,140 | 3.110 | 2021-02-23 |
| 824 | 2021-02-24 | 266,000 | -24,000 | 0.02 | 1,138,920,731 | 805,980 | 3.030 | 2021-02-22 |
| 825 | 2021-02-23 | 290,000 | -116,000 | 0.03 | 1,138,920,731 | 1,032,400 | 3.560 | 2021-02-19 |
| 826 | 2021-02-22 | 406,000 | 94,000 | 0.04 | 1,138,920,731 | 1,518,440 | 3.740 | 2021-02-18 |
| 827 | 2021-02-19 | 312,000 | 208,000 | 0.03 | 1,138,920,731 | 1,628,640 | 5.220 | 2021-02-17 |
| 828 | 2021-02-18 | 104,000 | 104,000 | 0.01 | 1,138,920,731 | 614,640 | 5.910 | 2021-02-16 |
| 829 | 2021-02-16 | 0 | -2,000 | 0.00 | 1,138,920,731 | 0 | 3.980 | 2021-02-09 |
| 830 | 2021-02-10 | 2,000 | -90,000 | 0.00 | 1,138,920,731 | 8,500 | 4.250 | 2021-02-08 |
| 831 | 2021-02-09 | 92,000 | 82,000 | 0.01 | 1,138,920,731 | 286,120 | 3.110 | 2021-02-05 |
| 832 | 2021-02-08 | 10,000 | -90,000 | 0.00 | 1,138,920,731 | 29,900 | 2.990 | 2021-02-04 |
| 833 | 2021-02-05 | 100,000 | 100,000 | 0.01 | 1,138,920,731 | 220,000 | 2.200 | 2021-02-03 |
| 834 | 2021-01-20 | 0 | -14,000 | 0.00 | 1,138,920,731 | 0 | 2.050 | 2021-01-18 |
| 835 | 2021-01-19 | 14,000 | 14,000 | 0.00 | 1,138,920,731 | 28,000 | 2.000 | 2021-01-15 |
| 836 | 2020-11-13 | 0 | -2,000 | 0.00 | 1,138,920,731 | 0 | 1.920 | 2020-11-11 |
| 837 | 2020-11-11 | 2,000 | 2,000 | 0.00 | 1,138,920,731 | 3,720 | 1.860 | 2020-11-09 |
| 838 | 2020-08-28 | 0 | -50,000 | 0.00 | 1,138,920,731 | 0 | 2.220 | 2020-08-26 |
| 839 | 2020-08-25 | 50,000 | 2,000 | 0.00 | 1,138,920,731 | 120,500 | 2.410 | 2020-08-21 |
| 840 | 2020-08-21 | 48,000 | 46,000 | 0.00 | 1,138,920,731 | 111,840 | 2.330 | 2020-08-19 |
| 841 | 2020-08-20 | 2,000 | -20,000 | 0.00 | 1,138,920,731 | 4,300 | 2.150 | 2020-08-18 |
| 842 | 2020-08-19 | 22,000 | -12,000 | 0.00 | 1,138,920,731 | 48,400 | 2.200 | 2020-08-17 |
| 843 | 2020-08-18 | 34,000 | -16,000 | 0.00 | 1,138,920,731 | 75,140 | 2.210 | 2020-08-14 |
| 844 | 2020-08-17 | 50,000 | -22,000 | 0.00 | 1,138,920,731 | 112,500 | 2.250 | 2020-08-13 |
| 845 | 2020-08-14 | 72,000 | -12,000 | 0.01 | 1,138,920,731 | 162,000 | 2.250 | 2020-08-12 |
| 846 | 2020-08-13 | 84,000 | -10,000 | 0.01 | 1,138,920,731 | 193,200 | 2.300 | 2020-08-11 |
| 847 | 2020-08-10 | 94,000 | 94,000 | 0.01 | 1,138,920,731 | 232,180 | 2.470 | 2020-08-06 |
| 848 | 2020-08-05 | 0 | -2,000 | 0.00 | 1,138,920,731 | 0 | 2.400 | 2020-08-03 |
| 849 | 2020-08-04 | 2,000 | -4,000 | 0.00 | 1,138,920,731 | 4,800 | 2.400 | 2020-07-31 |
| 850 | 2020-08-03 | 6,000 | -2,000 | 0.00 | 1,138,920,731 | 14,520 | 2.420 | 2020-07-30 |
| 851 | 2020-07-31 | 8,000 | 2,000 | 0.00 | 1,138,920,731 | 19,600 | 2.450 | 2020-07-29 |
| 852 | 2020-07-30 | 6,000 | -4,000 | 0.00 | 1,138,920,731 | 13,920 | 2.320 | 2020-07-28 |
| 853 | 2020-07-29 | 10,000 | -26,000 | 0.00 | 1,138,920,731 | 22,600 | 2.260 | 2020-07-27 |
| 854 | 2020-07-28 | 36,000 | 10,000 | 0.00 | 1,138,920,731 | 85,680 | 2.380 | 2020-07-24 |
| 855 | 2020-07-27 | 26,000 | -6,000 | 0.00 | 1,138,920,731 | 66,300 | 2.550 | 2020-07-23 |
| 856 | 2020-07-24 | 32,000 | -6,000 | 0.00 | 1,138,920,731 | 82,560 | 2.580 | 2020-07-22 |
| 857 | 2020-07-22 | 38,000 | -8,000 | 0.00 | 1,138,920,731 | 99,180 | 2.610 | 2020-07-20 |
| 858 | 2020-07-21 | 46,000 | -14,000 | 0.00 | 1,138,920,731 | 117,300 | 2.550 | 2020-07-17 |
| 859 | 2020-07-20 | 60,000 | 36,000 | 0.01 | 1,138,920,731 | 153,000 | 2.550 | 2020-07-16 |
| 860 | 2020-07-17 | 24,000 | -2,000 | 0.00 | 1,138,920,731 | 68,400 | 2.850 | 2020-07-15 |
| 861 | 2020-07-16 | 26,000 | -26,000 | 0.00 | 1,138,920,731 | 75,920 | 2.920 | 2020-07-14 |
| 862 | 2020-07-15 | 52,000 | -4,000 | 0.00 | 1,138,920,731 | 158,080 | 3.040 | 2020-07-13 |
| 863 | 2020-07-14 | 56,000 | -4,000 | 0.00 | 1,138,920,731 | 172,480 | 3.080 | 2020-07-10 |
| 864 | 2020-07-13 | 60,000 | 60,000 | 0.01 | 1,138,920,731 | 186,600 | 3.110 | 2020-07-09 |
| 865 | 2020-07-08 | 0 | -34,000 | 0.00 | 1,138,920,731 | 0 | 2.940 | 2020-07-06 |
| 866 | 2020-07-03 | 34,000 | 34,000 | 0.00 | 1,138,920,731 | 88,740 | 2.610 | 2020-06-30 |
| 867 | 2020-03-12 | 0 | -54,000 | 0.00 | 1,138,920,731 | 0 | 2.950 | 2020-03-10 |
| 868 | 2020-03-11 | 54,000 | -58,000 | 0.00 | 1,138,920,731 | 158,760 | 2.940 | 2020-03-09 |
| 869 | 2020-03-09 | 112,000 | -14,000 | 0.01 | 1,138,920,731 | 364,000 | 3.250 | 2020-03-05 |
| 870 | 2020-03-06 | 126,000 | -22,000 | 0.01 | 1,138,920,731 | 403,200 | 3.200 | 2020-03-04 |
| 871 | 2020-03-05 | 148,000 | -2,000 | 0.01 | 1,138,920,731 | 482,480 | 3.260 | 2020-03-03 |
| 872 | 2020-03-03 | 150,000 | 100,000 | 0.01 | 1,138,920,731 | 480,000 | 3.200 | 2020-02-28 |
| 873 | 2020-03-02 | 50,000 | -10,000 | 0.00 | 1,138,920,731 | 170,000 | 3.400 | 2020-02-27 |
| 874 | 2020-02-28 | 60,000 | -16,000 | 0.01 | 1,138,920,731 | 196,800 | 3.280 | 2020-02-26 |
| 875 | 2020-02-27 | 76,000 | -18,000 | 0.01 | 1,138,920,731 | 253,080 | 3.330 | 2020-02-25 |
| 876 | 2020-02-24 | 94,000 | 68,000 | 0.01 | 1,138,920,731 | 292,340 | 3.110 | 2020-02-20 |
| 877 | 2020-02-19 | 26,000 | 14,000 | 0.00 | 1,138,920,731 | 85,540 | 3.290 | 2020-02-17 |
| 878 | 2020-02-18 | 12,000 | -4,000 | 0.00 | 1,138,920,731 | 39,360 | 3.280 | 2020-02-14 |
| 879 | 2020-02-14 | 16,000 | -6,000 | 0.00 | 1,138,920,731 | 55,360 | 3.460 | 2020-02-12 |
| 880 | 2020-02-12 | 22,000 | 22,000 | 0.00 | 1,138,920,731 | 74,580 | 3.390 | 2020-02-10 |
| 881 | 2020-02-05 | 0 | -4,000 | 0.00 | 1,138,920,731 | 0 | 2.790 | 2020-02-03 |
| 882 | 2020-02-03 | 4,000 | 4,000 | 0.00 | 1,138,920,731 | 11,480 | 2.870 | 2020-01-30 |
| 883 | 2009-09-10 | 0 | -140,000 | 0.00 | 742,024,206 | 0 | 4.550 | 2009-09-08 |
| 884 | 2009-09-09 | 140,000 | 140,000 | 0.02 | 742,024,206 | 665,000 | 4.750 | 2009-09-07 |
| 885 | 2009-07-31 | 0 | -160,000 | 0.00 | 742,024,206 | 0 | 6.050 | 2009-07-29 |
| 886 | 2009-07-30 | 160,000 | 160,000 | 0.02 | 742,024,206 | 1,000,000 | 6.250 | 2009-07-28 |
Webb-site Database - Powered By Linux Group