Inspur Digital Enterprise Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08141 | 2004-04-29 | 2008-08-28 | 2008-08-29 | |
| HK Main | 00596 | 2008-08-29 |
WEBULL SECURITIES LIMITED 微牛證券有限公司
CCASSID: B02175
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.810 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.000 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 224,000 | 14,000 | 0.02 | 1,221,855,831 | 1,135,680 | 5.070 | 2026-01-29 |
| 4 | 2026-01-30 | 210,000 | 2,000 | 0.02 | 1,221,855,831 | 1,081,500 | 5.150 | 2026-01-28 |
| 5 | 2026-01-29 | 208,000 | 4,000 | 0.02 | 1,221,855,831 | 1,079,520 | 5.190 | 2026-01-27 |
| 6 | 2026-01-28 | 204,000 | 4,000 | 0.02 | 1,221,855,831 | 1,048,560 | 5.140 | 2026-01-26 |
| 7 | 2026-01-27 | 200,000 | 4,000 | 0.02 | 1,221,855,831 | 1,052,000 | 5.260 | 2026-01-23 |
| 8 | 2026-01-23 | 196,000 | 4,000 | 0.02 | 1,221,855,831 | 1,062,320 | 5.420 | 2026-01-21 |
| 9 | 2026-01-22 | 192,000 | 42,000 | 0.02 | 1,221,855,831 | 1,032,960 | 5.380 | 2026-01-20 |
| 10 | 2026-01-21 | 150,000 | 12,000 | 0.01 | 1,221,855,831 | 831,000 | 5.540 | 2026-01-19 |
| 11 | 2026-01-20 | 138,000 | 12,000 | 0.01 | 1,221,855,831 | 801,780 | 5.810 | 2026-01-16 |
| 12 | 2026-01-19 | 126,000 | 20,000 | 0.01 | 1,221,855,831 | 758,520 | 6.020 | 2026-01-15 |
| 13 | 2026-01-16 | 106,000 | -2,000 | 0.01 | 1,221,855,831 | 672,040 | 6.340 | 2026-01-14 |
| 14 | 2026-01-15 | 108,000 | -56,000 | 0.01 | 1,221,855,831 | 664,200 | 6.150 | 2026-01-13 |
| 15 | 2026-01-13 | 164,000 | -2,000 | 0.01 | 1,221,855,831 | 883,960 | 5.390 | 2026-01-09 |
| 16 | 2026-01-12 | 166,000 | 60,000 | 0.01 | 1,221,855,831 | 934,580 | 5.630 | 2026-01-08 |
| 17 | 2026-01-09 | 106,000 | 6,000 | 0.01 | 1,221,855,831 | 657,200 | 6.200 | 2026-01-07 |
| 18 | 2026-01-08 | 100,000 | 2,000 | 0.01 | 1,221,573,831 | 680,000 | 6.800 | 2026-01-06 |
| 19 | 2025-12-22 | 98,000 | -2,000 | 0.01 | 1,220,673,831 | 633,080 | 6.460 | 2025-12-18 |
| 20 | 2025-12-16 | 100,000 | 2,000 | 0.01 | 1,220,673,831 | 681,000 | 6.810 | 2025-12-12 |
| 21 | 2025-12-04 | 98,000 | 16,000 | 0.01 | 1,220,673,831 | 694,820 | 7.090 | 2025-12-02 |
| 22 | 2025-11-25 | 82,000 | 4,000 | 0.01 | 1,153,023,831 | 557,600 | 6.800 | 2025-11-21 |
| 23 | 2025-11-21 | 78,000 | 4,000 | 0.01 | 1,153,023,831 | 614,640 | 7.880 | 2025-11-19 |
| 24 | 2025-11-20 | 74,000 | 2,000 | 0.01 | 1,153,023,831 | 592,000 | 8.000 | 2025-11-18 |
| 25 | 2025-11-19 | 72,000 | -14,000 | 0.01 | 1,153,023,831 | 597,600 | 8.300 | 2025-11-17 |
| 26 | 2025-11-18 | 86,000 | 6,000 | 0.01 | 1,153,023,831 | 673,380 | 7.830 | 2025-11-14 |
| 27 | 2025-11-14 | 80,000 | 16,000 | 0.01 | 1,153,023,831 | 661,600 | 8.270 | 2025-11-12 |
| 28 | 2025-11-12 | 64,000 | 2,000 | 0.01 | 1,153,023,831 | 517,760 | 8.090 | 2025-11-10 |
| 29 | 2025-11-10 | 62,000 | -2,000 | 0.01 | 1,153,023,831 | 501,580 | 8.090 | 2025-11-06 |
| 30 | 2025-11-03 | 64,000 | 2,000 | 0.01 | 1,153,023,831 | 510,080 | 7.970 | 2025-10-30 |
| 31 | 2025-10-24 | 62,000 | -2,000 | 0.01 | 1,153,023,831 | 499,720 | 8.060 | 2025-10-22 |
| 32 | 2025-10-16 | 64,000 | -4,000 | 0.01 | 1,153,023,831 | 522,240 | 8.160 | 2025-10-14 |
| 33 | 2025-10-08 | 68,000 | -4,000 | 0.01 | 1,153,023,831 | 622,200 | 9.150 | 2025-10-03 |
| 34 | 2025-10-02 | 72,000 | -2,000 | 0.01 | 1,153,023,831 | 658,800 | 9.150 | 2025-09-29 |
| 35 | 2025-09-30 | 74,000 | 22,000 | 0.01 | 1,153,023,831 | 676,360 | 9.140 | 2025-09-26 |
| 36 | 2025-09-29 | 52,000 | -20,000 | 0.00 | 1,152,927,831 | 504,920 | 9.710 | 2025-09-25 |
| 37 | 2025-09-25 | 72,000 | 24,000 | 0.01 | 1,152,927,831 | 678,240 | 9.420 | 2025-09-23 |
| 38 | 2025-09-24 | 48,000 | -6,000 | 0.00 | 1,152,927,831 | 459,840 | 9.580 | 2025-09-22 |
| 39 | 2025-09-23 | 54,000 | 8,000 | 0.00 | 1,152,927,831 | 527,580 | 9.770 | 2025-09-19 |
| 40 | 2025-09-22 | 46,000 | -2,000 | 0.00 | 1,152,927,831 | 446,660 | 9.710 | 2025-09-18 |
| 41 | 2025-09-19 | 48,000 | 28,000 | 0.00 | 1,152,927,831 | 465,120 | 9.690 | 2025-09-17 |
| 42 | 2025-09-18 | 20,000 | -2,000 | 0.00 | 1,152,927,831 | 195,400 | 9.770 | 2025-09-16 |
| 43 | 2025-09-16 | 22,000 | 4,000 | 0.00 | 1,152,927,831 | 234,080 | 10.64 | 2025-09-12 |
| 44 | 2025-09-12 | 18,000 | -10,000 | 0.00 | 1,152,927,831 | 189,000 | 10.50 | 2025-09-10 |
| 45 | 2025-09-11 | 28,000 | 4,000 | 0.00 | 1,152,612,831 | 271,320 | 9.690 | 2025-09-09 |
| 46 | 2025-09-05 | 24,000 | -4,000 | 0.00 | 1,152,612,831 | 221,520 | 9.230 | 2025-09-03 |
| 47 | 2025-09-02 | 28,000 | 2,000 | 0.00 | 1,152,612,831 | 274,680 | 9.810 | 2025-08-29 |
| 48 | 2025-08-29 | 26,000 | -4,000 | 0.00 | 1,152,612,831 | 250,120 | 9.620 | 2025-08-27 |
| 49 | 2025-08-27 | 30,000 | 10,000 | 0.00 | 1,152,612,831 | 295,200 | 9.840 | 2025-08-25 |
| 50 | 2025-08-22 | 20,000 | 8,000 | 0.00 | 1,152,612,831 | 194,400 | 9.720 | 2025-08-20 |
| 51 | 2025-08-19 | 12,000 | -2,000 | 0.00 | 1,152,612,831 | 121,080 | 10.09 | 2025-08-15 |
| 52 | 2025-08-13 | 14,000 | -2,000 | 0.00 | 1,152,612,831 | 151,480 | 10.82 | 2025-08-11 |
| 53 | 2025-08-11 | 16,000 | 2,000 | 0.00 | 1,152,612,831 | 171,040 | 10.69 | 2025-08-07 |
| 54 | 2025-08-05 | 14,000 | 6,000 | 0.00 | 1,152,612,831 | 150,640 | 10.76 | 2025-08-01 |
| 55 | 2025-08-01 | 8,000 | -14,000 | 0.00 | 1,152,612,831 | 83,040 | 10.38 | 2025-07-30 |
| 56 | 2025-07-30 | 22,000 | -4,000 | 0.00 | 1,152,406,831 | 198,880 | 9.040 | 2025-07-28 |
| 57 | 2025-07-29 | 26,000 | -2,000 | 0.00 | 1,150,920,131 | 235,040 | 9.040 | 2025-07-25 |
| 58 | 2025-07-23 | 28,000 | 4,000 | 0.00 | 1,143,785,331 | 235,200 | 8.400 | 2025-07-21 |
| 59 | 2025-07-22 | 24,000 | -2,000 | 0.00 | 1,143,785,331 | 196,560 | 8.190 | 2025-07-18 |
| 60 | 2025-07-17 | 26,000 | -4,000 | 0.00 | 1,143,785,331 | 209,820 | 8.070 | 2025-07-15 |
| 61 | 2025-07-16 | 30,000 | -2,000 | 0.00 | 1,143,785,331 | 228,900 | 7.630 | 2025-07-14 |
| 62 | 2025-07-11 | 32,000 | 2,000 | 0.00 | 1,143,785,331 | 232,000 | 7.250 | 2025-07-09 |
| 63 | 2025-07-04 | 30,000 | 4,000 | 0.00 | 1,143,785,331 | 220,800 | 7.360 | 2025-07-02 |
| 64 | 2025-07-03 | 26,000 | 6,000 | 0.00 | 1,143,785,331 | 196,040 | 7.540 | 2025-06-30 |
| 65 | 2025-06-17 | 20,000 | 2,000 | 0.00 | 1,141,920,731 | 165,400 | 8.270 | 2025-06-13 |
| 66 | 2025-06-10 | 18,000 | -4,000 | 0.00 | 1,141,920,731 | 147,780 | 8.210 | 2025-06-06 |
| 67 | 2025-06-09 | 22,000 | 4,000 | 0.00 | 1,141,920,731 | 193,820 | 8.810 | 2025-06-05 |
| 68 | 2025-06-05 | 18,000 | 2,000 | 0.00 | 1,141,920,731 | 153,360 | 8.520 | 2025-06-03 |
| 69 | 2025-05-19 | 16,000 | -6,000 | 0.00 | 1,141,920,731 | 132,320 | 8.270 | 2025-05-15 |
| 70 | 2025-05-14 | 22,000 | 4,000 | 0.00 | 1,141,920,731 | 172,920 | 7.860 | 2025-05-12 |
| 71 | 2025-05-09 | 18,000 | 2,000 | 0.00 | 1,141,920,731 | 148,500 | 8.250 | 2025-05-07 |
| 72 | 2025-04-09 | 16,000 | -2,000 | 0.00 | 1,141,920,731 | 84,480 | 5.280 | 2025-04-07 |
| 73 | 2025-04-07 | 18,000 | -16,000 | 0.00 | 1,141,920,731 | 129,960 | 7.220 | 2025-04-02 |
| 74 | 2025-04-03 | 34,000 | 4,000 | 0.00 | 1,141,920,731 | 221,000 | 6.500 | 2025-04-01 |
| 75 | 2025-04-01 | 30,000 | 6,000 | 0.00 | 1,141,920,731 | 190,500 | 6.350 | 2025-03-28 |
| 76 | 2025-03-28 | 24,000 | -8,000 | 0.00 | 1,141,920,731 | 159,120 | 6.630 | 2025-03-26 |
| 77 | 2025-03-27 | 32,000 | 4,000 | 0.00 | 1,141,920,731 | 202,240 | 6.320 | 2025-03-25 |
| 78 | 2025-03-26 | 28,000 | -6,000 | 0.00 | 1,141,920,731 | 186,480 | 6.660 | 2025-03-24 |
| 79 | 2025-03-18 | 34,000 | 2,000 | 0.00 | 1,141,920,731 | 191,080 | 5.620 | 2025-03-14 |
| 80 | 2025-03-17 | 32,000 | -2,000 | 0.00 | 1,141,920,731 | 174,080 | 5.440 | 2025-03-13 |
| 81 | 2025-03-12 | 34,000 | 4,000 | 0.00 | 1,141,920,731 | 202,980 | 5.970 | 2025-03-10 |
| 82 | 2025-03-10 | 30,000 | -22,000 | 0.00 | 1,141,920,731 | 186,900 | 6.230 | 2025-03-06 |
| 83 | 2025-02-27 | 52,000 | -2,000 | 0.00 | 1,141,920,731 | 275,600 | 5.300 | 2025-02-25 |
| 84 | 2025-02-25 | 54,000 | 6,000 | 0.00 | 1,141,920,731 | 304,020 | 5.630 | 2025-02-21 |
| 85 | 2025-02-20 | 48,000 | -32,000 | 0.00 | 1,141,920,731 | 264,960 | 5.520 | 2025-02-18 |
| 86 | 2025-02-18 | 80,000 | 20,000 | 0.01 | 1,141,920,731 | 463,200 | 5.790 | 2025-02-14 |
| 87 | 2025-02-13 | 60,000 | -44,000 | 0.01 | 1,141,920,731 | 318,000 | 5.300 | 2025-02-11 |
| 88 | 2025-02-12 | 104,000 | -12,000 | 0.01 | 1,141,920,731 | 567,840 | 5.460 | 2025-02-10 |
| 89 | 2025-02-10 | 116,000 | -38,000 | 0.01 | 1,141,920,731 | 568,400 | 4.900 | 2025-02-06 |
| 90 | 2025-02-07 | 154,000 | 40,000 | 0.01 | 1,141,920,731 | 711,480 | 4.620 | 2025-02-05 |
| 91 | 2025-02-06 | 114,000 | -20,000 | 0.01 | 1,141,920,731 | 535,800 | 4.700 | 2025-02-04 |
| 92 | 2025-02-04 | 134,000 | -30,000 | 0.01 | 1,141,920,731 | 590,940 | 4.410 | 2025-01-27 |
| 93 | 2025-02-03 | 164,000 | -58,000 | 0.01 | 1,141,920,731 | 688,800 | 4.200 | 2025-01-24 |
| 94 | 2025-01-27 | 222,000 | 8,000 | 0.02 | 1,141,920,731 | 921,300 | 4.150 | 2025-01-23 |
| 95 | 2025-01-24 | 214,000 | 20,000 | 0.02 | 1,141,920,731 | 890,240 | 4.160 | 2025-01-22 |
| 96 | 2025-01-23 | 194,000 | -22,000 | 0.02 | 1,141,920,731 | 822,560 | 4.240 | 2025-01-21 |
| 97 | 2025-01-16 | 216,000 | -18,000 | 0.02 | 1,141,920,731 | 892,080 | 4.130 | 2025-01-14 |
| 98 | 2025-01-14 | 234,000 | -14,000 | 0.02 | 1,141,920,731 | 912,600 | 3.900 | 2025-01-10 |
| 99 | 2025-01-13 | 248,000 | -2,000 | 0.02 | 1,141,920,731 | 952,320 | 3.840 | 2025-01-09 |
| 100 | 2024-12-13 | 250,000 | 10,000 | 0.02 | 1,141,920,731 | 907,500 | 3.630 | 2024-12-11 |
| 101 | 2024-12-12 | 240,000 | -2,000 | 0.02 | 1,141,920,731 | 880,800 | 3.670 | 2024-12-10 |
| 102 | 2024-12-11 | 242,000 | -26,000 | 0.02 | 1,141,920,731 | 907,500 | 3.750 | 2024-12-09 |
| 103 | 2024-12-10 | 268,000 | -10,000 | 0.02 | 1,141,920,731 | 908,520 | 3.390 | 2024-12-06 |
| 104 | 2024-12-03 | 278,000 | -8,000 | 0.02 | 1,141,920,731 | 867,360 | 3.120 | 2024-11-29 |
| 105 | 2024-12-02 | 286,000 | 8,000 | 0.03 | 1,141,920,731 | 878,020 | 3.070 | 2024-11-28 |
| 106 | 2024-11-20 | 278,000 | -6,000 | 0.02 | 1,141,920,731 | 867,360 | 3.120 | 2024-11-18 |
| 107 | 2024-11-19 | 284,000 | 6,000 | 0.02 | 1,141,920,731 | 874,720 | 3.080 | 2024-11-15 |
| 108 | 2024-11-14 | 278,000 | 10,000 | 0.02 | 1,141,920,731 | 889,600 | 3.200 | 2024-11-12 |
| 109 | 2024-11-13 | 268,000 | 6,000 | 0.02 | 1,141,920,731 | 911,200 | 3.400 | 2024-11-11 |
| 110 | 2024-11-11 | 262,000 | -10,000 | 0.02 | 1,141,920,731 | 864,600 | 3.300 | 2024-11-07 |
| 111 | 2024-11-08 | 272,000 | 30,000 | 0.02 | 1,141,920,731 | 856,800 | 3.150 | 2024-11-06 |
| 112 | 2024-11-07 | 242,000 | 40,000 | 0.02 | 1,141,920,731 | 796,180 | 3.290 | 2024-11-05 |
| 113 | 2024-11-05 | 202,000 | 20,000 | 0.02 | 1,141,920,731 | 640,340 | 3.170 | 2024-11-01 |
| 114 | 2024-11-04 | 182,000 | 20,000 | 0.02 | 1,141,920,731 | 595,140 | 3.270 | 2024-10-31 |
| 115 | 2024-11-01 | 162,000 | 20,000 | 0.01 | 1,141,920,731 | 526,500 | 3.250 | 2024-10-30 |
| 116 | 2024-10-22 | 142,000 | 14,000 | 0.01 | 1,141,920,731 | 491,320 | 3.460 | 2024-10-18 |
| 117 | 2024-10-14 | 128,000 | 10,000 | 0.01 | 1,141,920,731 | 456,960 | 3.570 | 2024-10-09 |
| 118 | 2024-10-10 | 118,000 | 80,000 | 0.01 | 1,141,920,731 | 440,140 | 3.730 | 2024-10-08 |
| 119 | 2024-10-09 | 38,000 | -60,000 | 0.00 | 1,141,920,731 | 172,520 | 4.540 | 2024-10-07 |
| 120 | 2024-10-08 | 98,000 | -44,000 | 0.01 | 1,141,920,731 | 395,920 | 4.040 | 2024-10-04 |
| 121 | 2024-10-07 | 142,000 | 22,000 | 0.01 | 1,141,920,731 | 518,300 | 3.650 | 2024-10-03 |
| 122 | 2024-10-04 | 120,000 | 8,000 | 0.01 | 1,141,920,731 | 459,600 | 3.830 | 2024-10-02 |
| 123 | 2024-10-03 | 112,000 | -20,000 | 0.01 | 1,141,920,731 | 417,760 | 3.730 | 2024-09-30 |
| 124 | 2024-09-27 | 132,000 | 10,000 | 0.01 | 1,141,920,731 | 388,080 | 2.940 | 2024-09-25 |
| 125 | 2024-09-26 | 122,000 | -8,000 | 0.01 | 1,141,920,731 | 369,660 | 3.030 | 2024-09-24 |
| 126 | 2024-09-25 | 130,000 | 4,000 | 0.01 | 1,141,920,731 | 364,000 | 2.800 | 2024-09-23 |
| 127 | 2024-09-04 | 126,000 | 4,000 | 0.01 | 1,141,920,731 | 342,720 | 2.720 | 2024-09-02 |
| 128 | 2024-08-30 | 122,000 | 20,000 | 0.01 | 1,141,920,731 | 335,500 | 2.750 | 2024-08-28 |
| 129 | 2024-08-26 | 102,000 | 10,000 | 0.01 | 1,141,920,731 | 336,600 | 3.300 | 2024-08-22 |
| 130 | 2024-08-14 | 92,000 | 16,000 | 0.01 | 1,141,920,731 | 312,800 | 3.400 | 2024-08-12 |
| 131 | 2024-08-08 | 76,000 | -12,000 | 0.01 | 1,141,920,731 | 241,680 | 3.180 | 2024-08-06 |
| 132 | 2024-07-25 | 88,000 | 6,000 | 0.01 | 1,141,920,731 | 262,240 | 2.980 | 2024-07-23 |
| 133 | 2024-07-23 | 82,000 | 6,000 | 0.01 | 1,141,920,731 | 249,280 | 3.040 | 2024-07-19 |
| 134 | 2024-06-14 | 76,000 | 10,000 | 0.01 | 1,141,920,731 | 273,600 | 3.600 | 2024-06-12 |
| 135 | 2024-06-13 | 66,000 | -102,000 | 0.01 | 1,141,920,731 | 246,840 | 3.740 | 2024-06-11 |
| 136 | 2024-06-12 | 168,000 | 16,000 | 0.01 | 1,141,920,731 | 623,280 | 3.710 | 2024-06-07 |
| 137 | 2024-06-06 | 152,000 | 4,000 | 0.01 | 1,141,920,731 | 570,000 | 3.750 | 2024-06-04 |
| 138 | 2024-06-05 | 148,000 | 8,000 | 0.01 | 1,141,920,731 | 559,440 | 3.780 | 2024-06-03 |
| 139 | 2024-05-21 | 140,000 | 10,000 | 0.01 | 1,141,920,731 | 578,200 | 4.130 | 2024-05-17 |
| 140 | 2024-05-10 | 130,000 | -2,000 | 0.01 | 1,141,920,731 | 492,700 | 3.790 | 2024-05-08 |
| 141 | 2024-05-08 | 132,000 | 10,000 | 0.01 | 1,141,920,731 | 524,040 | 3.970 | 2024-05-06 |
| 142 | 2024-05-06 | 122,000 | -40,000 | 0.01 | 1,141,920,731 | 503,860 | 4.130 | 2024-05-02 |
| 143 | 2024-05-02 | 162,000 | -18,000 | 0.01 | 1,141,920,731 | 636,660 | 3.930 | 2024-04-29 |
| 144 | 2024-04-30 | 180,000 | -2,000 | 0.02 | 1,141,920,731 | 705,600 | 3.920 | 2024-04-26 |
| 145 | 2024-04-29 | 182,000 | -32,000 | 0.02 | 1,141,920,731 | 680,680 | 3.740 | 2024-04-25 |
| 146 | 2024-04-26 | 214,000 | -20,000 | 0.02 | 1,141,920,731 | 776,820 | 3.630 | 2024-04-24 |
| 147 | 2024-04-24 | 234,000 | 26,000 | 0.02 | 1,141,920,731 | 732,420 | 3.130 | 2024-04-22 |
| 148 | 2024-04-23 | 208,000 | 24,000 | 0.02 | 1,141,920,731 | 709,280 | 3.410 | 2024-04-19 |
| 149 | 2024-04-18 | 184,000 | 30,000 | 0.02 | 1,141,920,731 | 625,600 | 3.400 | 2024-04-16 |
| 150 | 2024-04-11 | 154,000 | 44,000 | 0.01 | 1,141,920,731 | 566,720 | 3.680 | 2024-04-09 |
| 151 | 2024-04-10 | 110,000 | 36,000 | 0.01 | 1,141,920,731 | 390,500 | 3.550 | 2024-04-08 |
| 152 | 2024-04-09 | 74,000 | 22,000 | 0.01 | 1,141,920,731 | 240,500 | 3.250 | 2024-04-05 |
| 153 | 2024-04-08 | 52,000 | 20,000 | 0.00 | 1,141,920,731 | 174,200 | 3.350 | 2024-04-03 |
| 154 | 2024-04-05 | 32,000 | -4,000 | 0.00 | 1,141,920,731 | 107,840 | 3.370 | 2024-04-02 |
| 155 | 2024-04-03 | 36,000 | -16,000 | 0.00 | 1,141,920,731 | 112,320 | 3.120 | 2024-03-28 |
| 156 | 2024-04-02 | 52,000 | 16,000 | 0.00 | 1,141,920,731 | 148,200 | 2.850 | 2024-03-27 |
| 157 | 2024-03-27 | 36,000 | -10,000 | 0.00 | 1,141,920,731 | 109,080 | 3.030 | 2024-03-25 |
| 158 | 2024-03-26 | 46,000 | -10,000 | 0.00 | 1,141,920,731 | 137,540 | 2.990 | 2024-03-22 |
| 159 | 2024-03-22 | 56,000 | -4,000 | 0.00 | 1,141,920,731 | 166,880 | 2.980 | 2024-03-20 |
| 160 | 2024-03-20 | 60,000 | -2,000 | 0.01 | 1,141,920,731 | 171,600 | 2.860 | 2024-03-18 |
| 161 | 2024-03-18 | 62,000 | 10,000 | 0.01 | 1,141,920,731 | 164,300 | 2.650 | 2024-03-14 |
| 162 | 2024-02-28 | 52,000 | -20,000 | 0.00 | 1,141,920,731 | 120,120 | 2.310 | 2024-02-26 |
| 163 | 2024-01-05 | 72,000 | 10,000 | 0.01 | 1,141,920,731 | 151,200 | 2.100 | 2024-01-03 |
| 164 | 2024-01-04 | 62,000 | 10,000 | 0.01 | 1,141,920,731 | 131,440 | 2.120 | 2024-01-02 |
| 165 | 2023-12-28 | 52,000 | -20,000 | 0.00 | 1,141,920,731 | 113,880 | 2.190 | 2023-12-22 |
| 166 | 2023-12-27 | 72,000 | 20,000 | 0.01 | 1,141,920,731 | 164,160 | 2.280 | 2023-12-21 |
| 167 | 2023-12-12 | 52,000 | -32,000 | 0.00 | 1,141,920,731 | 105,040 | 2.020 | 2023-12-08 |
| 168 | 2023-12-05 | 84,000 | 32,000 | 0.01 | 1,141,920,731 | 192,360 | 2.290 | 2023-12-01 |
| 169 | 2023-12-04 | 52,000 | -32,000 | 0.00 | 1,141,920,731 | 119,600 | 2.300 | 2023-11-30 |
| 170 | 2023-11-29 | 84,000 | 4,000 | 0.01 | 1,141,920,731 | 228,480 | 2.720 | 2023-11-27 |
| 171 | 2023-11-28 | 80,000 | -26,000 | 0.01 | 1,141,920,731 | 220,000 | 2.750 | 2023-11-24 |
| 172 | 2023-11-22 | 106,000 | 12,000 | 0.01 | 1,141,920,731 | 287,260 | 2.710 | 2023-11-20 |
| 173 | 2023-11-21 | 94,000 | 22,000 | 0.01 | 1,141,920,731 | 270,720 | 2.880 | 2023-11-17 |
| 174 | 2023-11-20 | 72,000 | -12,000 | 0.01 | 1,141,920,731 | 207,360 | 2.880 | 2023-11-16 |
| 175 | 2023-11-17 | 84,000 | 12,000 | 0.01 | 1,141,920,731 | 245,280 | 2.920 | 2023-11-15 |
| 176 | 2023-11-16 | 72,000 | -12,000 | 0.01 | 1,141,920,731 | 216,000 | 3.000 | 2023-11-14 |
| 177 | 2023-11-14 | 84,000 | 6,000 | 0.01 | 1,141,920,731 | 205,800 | 2.450 | 2023-11-10 |
| 178 | 2023-11-13 | 78,000 | 14,000 | 0.01 | 1,141,920,731 | 209,040 | 2.680 | 2023-11-09 |
| 179 | 2023-11-09 | 64,000 | -4,000 | 0.01 | 1,141,920,731 | 160,000 | 2.500 | 2023-11-07 |
| 180 | 2023-11-08 | 68,000 | -14,000 | 0.01 | 1,141,920,731 | 167,280 | 2.460 | 2023-11-06 |
| 181 | 2023-11-06 | 82,000 | 20,000 | 0.01 | 1,141,920,731 | 168,920 | 2.060 | 2023-11-02 |
| 182 | 2023-10-26 | 62,000 | -6,000 | 0.01 | 1,141,920,731 | 117,180 | 1.890 | 2023-10-24 |
| 183 | 2023-10-25 | 68,000 | 6,000 | 0.01 | 1,141,920,731 | 120,360 | 1.770 | 2023-10-20 |
| 184 | 2023-10-17 | 62,000 | 16,000 | 0.01 | 1,141,920,731 | 106,020 | 1.710 | 2023-10-13 |
| 185 | 2023-10-16 | 46,000 | 16,000 | 0.00 | 1,141,920,731 | 84,180 | 1.830 | 2023-10-12 |
| 186 | 2023-09-11 | 30,000 | 4,000 | 0.00 | 1,141,920,731 | 63,900 | 2.130 | 2023-09-06 |
| 187 | 2023-09-06 | 26,000 | 2,000 | 0.00 | 1,141,920,731 | 57,720 | 2.220 | 2023-09-04 |
| 188 | 2023-07-18 | 24,000 | 4,000 | 0.00 | 1,141,920,731 | 65,040 | 2.710 | 2023-07-13 |
| 189 | 2023-07-10 | 20,000 | 2,000 | 0.00 | 1,141,920,731 | 54,000 | 2.700 | 2023-07-06 |
| 190 | 2023-07-03 | 18,000 | 4,000 | 0.00 | 1,141,920,731 | 51,660 | 2.870 | 2023-06-29 |
| 191 | 2023-06-21 | 14,000 | -10,000 | 0.00 | 1,141,920,731 | 46,200 | 3.300 | 2023-06-19 |
| 192 | 2023-06-19 | 24,000 | 10,000 | 0.00 | 1,141,920,731 | 69,120 | 2.880 | 2023-06-15 |
| 193 | 2023-05-25 | 14,000 | 10,000 | 0.00 | 1,141,920,731 | 45,640 | 3.260 | 2023-05-23 |
| 194 | 2023-04-26 | 4,000 | 2,000 | 0.00 | 1,141,920,731 | 15,200 | 3.800 | 2023-04-24 |
| 195 | 2023-04-06 | 2,000 | -2,000 | 0.00 | 1,141,920,731 | 8,880 | 4.440 | 2023-04-03 |
| 196 | 2023-04-04 | 4,000 | 2,000 | 0.00 | 1,141,920,731 | 18,360 | 4.590 | 2023-03-31 |
| 197 | 2023-03-07 | 2,000 | -2,000 | 0.00 | 1,141,920,731 | 11,360 | 5.680 | 2023-03-03 |
| 198 | 2023-03-06 | 4,000 | 2,000 | 0.00 | 1,141,920,731 | 24,520 | 6.130 | 2023-03-02 |
| 199 | 2023-01-13 | 2,000 | -10,000 | 0.00 | 1,141,920,731 | 9,440 | 4.720 | 2023-01-11 |
| 200 | 2023-01-05 | 12,000 | -2,000 | 0.00 | 1,141,920,731 | 48,600 | 4.050 | 2023-01-03 |
| 201 | 2022-12-23 | 14,000 | 2,000 | 0.00 | 1,141,920,731 | 45,220 | 3.230 | 2022-12-21 |
| 202 | 2022-12-12 | 12,000 | 4,000 | 0.00 | 1,141,920,731 | 49,200 | 4.100 | 2022-12-08 |
| 203 | 2022-12-09 | 8,000 | 6,000 | 0.00 | 1,141,920,731 | 33,200 | 4.150 | 2022-12-07 |
| 204 | 2022-12-02 | 2,000 | -6,000 | 0.00 | 1,141,920,731 | 6,200 | 3.100 | 2022-11-30 |
| 205 | 2022-11-24 | 8,000 | -2,000 | 0.00 | 1,141,920,731 | 26,640 | 3.330 | 2022-11-22 |
| 206 | 2022-11-23 | 10,000 | -10,000 | 0.00 | 1,141,920,731 | 33,900 | 3.390 | 2022-11-21 |
| 207 | 2022-11-09 | 20,000 | -2,000 | 0.00 | 1,141,920,731 | 38,600 | 1.930 | 2022-11-07 |
| 208 | 2022-11-08 | 22,000 | 2,000 | 0.00 | 1,141,920,731 | 40,700 | 1.850 | 2022-11-04 |
| 209 | 2022-09-02 | 20,000 | -6,000 | 0.00 | 1,141,920,731 | 51,200 | 2.560 | 2022-08-31 |
| 210 | 2022-08-30 | 26,000 | 2,000 | 0.00 | 1,141,920,731 | 65,520 | 2.520 | 2022-08-26 |
| 211 | 2022-08-29 | 24,000 | 2,000 | 0.00 | 1,141,920,731 | 60,480 | 2.520 | 2022-08-25 |
| 212 | 2022-08-26 | 22,000 | 2,000 | 0.00 | 1,141,920,731 | 52,800 | 2.400 | 2022-08-24 |
| 213 | 2022-08-18 | 20,000 | -2,000 | 0.00 | 1,141,920,731 | 49,600 | 2.480 | 2022-08-16 |
| 214 | 2022-08-17 | 22,000 | -4,000 | 0.00 | 1,141,920,731 | 51,920 | 2.360 | 2022-08-15 |
| 215 | 2022-08-16 | 26,000 | 4,000 | 0.00 | 1,141,920,731 | 65,260 | 2.510 | 2022-08-12 |
| 216 | 2022-08-15 | 22,000 | 2,000 | 0.00 | 1,141,920,731 | 53,900 | 2.450 | 2022-08-11 |
| 217 | 2022-07-08 | 20,000 | 2,000 | 0.00 | 1,141,920,731 | 54,800 | 2.740 | 2022-07-06 |
| 218 | 2022-06-28 | 18,000 | -2,000 | 0.00 | 1,141,920,731 | 50,040 | 2.780 | 2022-06-24 |
| 219 | 2022-06-24 | 20,000 | 2,000 | 0.00 | 1,141,920,731 | 52,800 | 2.640 | 2022-06-22 |
| 220 | 2022-06-20 | 18,000 | 2,000 | 0.00 | 1,141,920,731 | 48,060 | 2.670 | 2022-06-16 |
| 221 | 2022-06-17 | 16,000 | -2,000 | 0.00 | 1,141,920,731 | 44,960 | 2.810 | 2022-06-15 |
| 222 | 2022-06-15 | 18,000 | 2,000 | 0.00 | 1,141,920,731 | 48,960 | 2.720 | 2022-06-13 |
| 223 | 2022-06-13 | 16,000 | -4,000 | 0.00 | 1,141,920,731 | 45,120 | 2.820 | 2022-06-09 |
| 224 | 2022-04-28 | 20,000 | 6,000 | 0.00 | 1,141,920,731 | 51,000 | 2.550 | 2022-04-26 |
| 225 | 2022-04-26 | 14,000 | 4,000 | 0.00 | 1,141,920,731 | 39,620 | 2.830 | 2022-04-22 |
| 226 | 2022-03-31 | 10,000 | -4,000 | 0.00 | 1,141,920,731 | 28,500 | 2.850 | 2022-03-29 |
| 227 | 2022-03-30 | 14,000 | 2,000 | 0.00 | 1,141,920,731 | 39,060 | 2.790 | 2022-03-28 |
| 228 | 2022-03-29 | 12,000 | 2,000 | 0.00 | 1,141,920,731 | 32,760 | 2.730 | 2022-03-25 |
| 229 | 2022-03-28 | 10,000 | -6,000 | 0.00 | 1,141,920,731 | 29,900 | 2.990 | 2022-03-24 |
| 230 | 2022-03-21 | 16,000 | 2,000 | 0.00 | 1,141,920,731 | 44,960 | 2.810 | 2022-03-17 |
| 231 | 2022-03-01 | 14,000 | 4,000 | 0.00 | 1,141,920,731 | 54,040 | 3.860 | 2022-02-25 |
| 232 | 2022-02-28 | 10,000 | -8,000 | 0.00 | 1,141,920,731 | 38,900 | 3.890 | 2022-02-24 |
| 233 | 2022-02-11 | 18,000 | -2,000 | 0.00 | 1,141,920,731 | 76,680 | 4.260 | 2022-02-09 |
| 234 | 2022-02-09 | 20,000 | 2,000 | 0.00 | 1,141,920,731 | 81,600 | 4.080 | 2022-02-07 |
| 235 | 2022-02-08 | 18,000 | -2,000 | 0.00 | 1,141,920,731 | 76,680 | 4.260 | 2022-02-04 |
| 236 | 2022-02-07 | 20,000 | 2,000 | 0.00 | 1,141,920,731 | 79,800 | 3.990 | 2022-01-28 |
| 237 | 2022-01-26 | 18,000 | 8,000 | 0.00 | 1,141,920,731 | 82,440 | 4.580 | 2022-01-24 |
| 238 | 2022-01-10 | 10,000 | -2,000 | 0.00 | 1,141,920,731 | 40,000 | 4.000 | 2022-01-06 |
| 239 | 2021-12-30 | 12,000 | -2,000 | 0.00 | 1,141,920,731 | 52,800 | 4.400 | 2021-12-28 |
| 240 | 2021-12-23 | 14,000 | 2,000 | 0.00 | 1,141,920,731 | 59,640 | 4.260 | 2021-12-21 |
| 241 | 2021-12-10 | 12,000 | 2,000 | 0.00 | 1,141,920,731 | 51,000 | 4.250 | 2021-12-08 |
| 242 | 2021-12-01 | 10,000 | -2,000 | 0.00 | 1,141,920,731 | 37,900 | 3.790 | 2021-11-29 |
| 243 | 2021-11-25 | 12,000 | 4,000 | 0.00 | 1,141,920,731 | 43,920 | 3.660 | 2021-11-23 |
| 244 | 2021-11-24 | 8,000 | -2,000 | 0.00 | 1,141,920,731 | 30,720 | 3.840 | 2021-11-22 |
| 245 | 2021-11-22 | 10,000 | -2,000 | 0.00 | 1,141,920,731 | 40,800 | 4.080 | 2021-11-18 |
| 246 | 2021-11-12 | 12,000 | 2,000 | 0.00 | 1,141,920,731 | 41,400 | 3.450 | 2021-11-10 |
| 247 | 2021-11-05 | 10,000 | 2,000 | 0.00 | 1,141,920,731 | 36,000 | 3.600 | 2021-11-03 |
| 248 | 2021-10-11 | 8,000 | 2,000 | 0.00 | 1,141,920,731 | 38,880 | 4.860 | 2021-10-07 |
| 249 | 2021-09-15 | 6,000 | -2,000 | 0.00 | 1,139,920,731 | 30,480 | 5.080 | 2021-09-13 |
| 250 | 2021-09-09 | 8,000 | -2,000 | 0.00 | 1,139,920,731 | 38,800 | 4.850 | 2021-09-07 |
| 251 | 2021-09-02 | 10,000 | -12,000 | 0.00 | 1,139,920,731 | 39,300 | 3.930 | 2021-08-31 |
| 252 | 2021-09-01 | 22,000 | 14,000 | 0.00 | 1,139,920,731 | 90,200 | 4.100 | 2021-08-30 |
| 253 | 2021-08-27 | 8,000 | 2,000 | 0.00 | 1,139,920,731 | 24,160 | 3.020 | 2021-08-25 |
| 254 | 2021-08-26 | 6,000 | -2,000 | 0.00 | 1,139,920,731 | 18,540 | 3.090 | 2021-08-24 |
| 255 | 2021-08-10 | 8,000 | -4,000 | 0.00 | 1,138,920,731 | 24,960 | 3.120 | 2021-08-06 |
| 256 | 2021-08-09 | 12,000 | 4,000 | 0.00 | 1,138,920,731 | 37,680 | 3.140 | 2021-08-05 |
| 257 | 2021-08-05 | 8,000 | -6,000 | 0.00 | 1,138,920,731 | 26,800 | 3.350 | 2021-08-03 |
| 258 | 2021-08-03 | 14,000 | 6,000 | 0.00 | 1,138,920,731 | 36,400 | 2.600 | 2021-07-30 |
| 259 | 2021-08-02 | 8,000 | 2,000 | 0.00 | 1,138,920,731 | 22,400 | 2.800 | 2021-07-29 |
| 260 | 2021-07-27 | 6,000 | 4,000 | 0.00 | 1,138,920,731 | 17,220 | 2.870 | 2021-07-23 |
| 261 | 2021-07-23 | 2,000 | -2,000 | 0.00 | 1,138,920,731 | 6,400 | 3.200 | 2021-07-21 |
| 262 | 2021-07-22 | 4,000 | 2,000 | 0.00 | 1,138,920,731 | 11,080 | 2.770 | 2021-07-20 |
| 263 | 2021-07-20 | 2,000 | -2,000 | 0.00 | 1,138,920,731 | 6,200 | 3.100 | 2021-07-16 |
| 264 | 2021-06-18 | 4,000 | -2,000 | 0.00 | 1,138,920,731 | 8,280 | 2.070 | 2021-06-16 |
| 265 | 2021-06-15 | 6,000 | 2,000 | 0.00 | 1,138,920,731 | 13,980 | 2.330 | 2021-06-10 |
| 266 | 2021-02-22 | 4,000 | 2,000 | 0.00 | 1,138,920,731 | 14,960 | 3.740 | 2021-02-18 |
| 267 | 2021-02-19 | 2,000 | -2,000 | 0.00 | 1,138,920,731 | 10,440 | 5.220 | 2021-02-17 |
| 268 | 2021-01-18 | 4,000 | -2,000 | 0.00 | 1,138,920,731 | 8,160 | 2.040 | 2021-01-14 |
| 269 | 2021-01-15 | 6,000 | 2,000 | 0.00 | 1,138,920,731 | 11,520 | 1.920 | 2021-01-13 |
| 270 | 2021-01-04 | 4,000 | 4,000 | 0.00 | 1,138,920,731 | 6,600 | 1.650 | 2020-12-29 |
Webb-site Database - Powered By Linux Group