Inspur Digital Enterprise Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08141  2004-04-29  2008-08-28  2008-08-29
HK Main 00596  2008-08-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSTON SECURITIES LIMITED 金利豐證券有限公司

CCASSID: B01438

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.740 2026-02-03
2 2026-02-04 4.810 2026-02-02
3 2026-02-03 5.000 2026-01-30
4 2025-05-12 0 -20,000 0.00 1,141,920,731 0 8.480 2025-05-08
5 2025-05-09 20,000 -10,000 0.00 1,141,920,731 165,000 8.250 2025-05-07
6 2022-11-17 30,000 -6,000 0.00 1,141,920,731 72,300 2.410 2022-11-15
7 2022-11-14 36,000 6,000 0.00 1,141,920,731 72,720 2.020 2022-11-10
8 2021-09-02 30,000 -24,000 0.00 1,139,920,731 117,900 3.930 2021-08-31
9 2021-09-01 54,000 24,000 0.00 1,139,920,731 221,400 4.100 2021-08-30
10 2021-08-09 30,000 -12,000 0.00 1,138,920,731 94,200 3.140 2021-08-05
11 2021-08-06 42,000 -24,000 0.00 1,138,920,731 136,920 3.260 2021-08-04
12 2021-08-05 66,000 36,000 0.01 1,138,920,731 221,100 3.350 2021-08-03
13 2021-07-26 30,000 -100,000 0.00 1,138,920,731 105,600 3.520 2021-07-22
14 2021-07-23 130,000 100,000 0.01 1,138,920,731 416,000 3.200 2021-07-21
15 2021-07-21 30,000 -160,000 0.00 1,138,920,731 93,600 3.120 2021-07-19
16 2021-07-20 190,000 100,000 0.02 1,138,920,731 589,000 3.100 2021-07-16
17 2021-06-18 90,000 -10,000 0.01 1,138,920,731 186,300 2.070 2021-06-16
18 2021-06-16 100,000 10,000 0.01 1,138,920,731 221,000 2.210 2021-06-11
19 2021-05-14 90,000 -10,000 0.01 1,138,920,731 189,000 2.100 2021-05-12
20 2021-05-13 100,000 10,000 0.01 1,138,920,731 210,000 2.100 2021-05-11
21 2021-04-08 90,000 -20,000 0.01 1,138,920,731 207,000 2.300 2021-04-01
22 2021-03-31 110,000 20,000 0.01 1,138,920,731 244,200 2.220 2021-03-29
23 2021-03-24 90,000 -200,000 0.01 1,138,920,731 201,600 2.240 2021-03-22
24 2021-03-05 290,000 40,000 0.03 1,138,920,731 878,700 3.030 2021-03-03
25 2021-03-04 250,000 20,000 0.02 1,138,920,731 745,000 2.980 2021-03-02
26 2021-02-24 230,000 200,000 0.02 1,138,920,731 696,900 3.030 2021-02-22
27 2021-02-22 30,000 -44,000 0.00 1,138,920,731 112,200 3.740 2021-02-18
28 2021-02-19 74,000 44,000 0.01 1,138,920,731 386,280 5.220 2021-02-17
29 2021-02-16 30,000 -30,000 0.00 1,138,920,731 119,400 3.980 2021-02-09
30 2021-02-10 60,000 30,000 0.01 1,138,920,731 255,000 4.250 2021-02-08
31 2021-01-15 30,000 -2,000 0.00 1,138,920,731 57,600 1.920 2021-01-13
32 2021-01-14 32,000 2,000 0.00 1,138,920,731 59,520 1.860 2021-01-12
33 2020-07-14 30,000 -20,000 0.00 1,138,920,731 92,400 3.080 2020-07-10
34 2020-07-13 50,000 20,000 0.00 1,138,920,731 155,500 3.110 2020-07-09
35 2020-07-09 30,000 -6,000 0.00 1,138,920,731 87,000 2.900 2020-07-07
36 2020-07-08 36,000 6,000 0.00 1,138,920,731 105,840 2.940 2020-07-06
37 2020-07-07 30,000 -10,000 0.00 1,138,920,731 82,800 2.760 2020-07-03
38 2020-07-06 40,000 10,000 0.00 1,138,920,731 103,600 2.590 2020-07-02
39 2020-07-03 30,000 -28,000 0.00 1,138,920,731 78,300 2.610 2020-06-30
40 2020-07-02 58,000 -38,000 0.01 1,138,920,731 141,520 2.440 2020-06-29
41 2020-06-30 96,000 56,000 0.01 1,138,920,731 238,080 2.480 2020-06-26
42 2020-06-26 40,000 -4,000 0.00 1,138,920,731 105,600 2.640 2020-06-23
43 2020-06-24 44,000 -8,000 0.00 1,138,920,731 116,160 2.640 2020-06-22
44 2020-06-23 52,000 -38,000 0.00 1,138,920,731 141,440 2.720 2020-06-19
45 2020-06-22 90,000 30,000 0.01 1,138,920,731 251,100 2.790 2020-06-18
46 2020-06-19 60,000 30,000 0.01 1,138,920,731 155,400 2.590 2020-06-17
47 2020-03-26 30,000 -8,000 0.00 1,138,920,731 69,600 2.320 2020-03-24
48 2019-09-18 38,000 8,000 0.00 1,138,920,731 133,380 3.510 2019-09-16
49 2019-06-26 30,000 -10,000 0.00 1,138,920,731 107,100 3.570 2019-06-24
50 2019-06-04 40,000 10,000 0.00 1,138,920,731 135,200 3.380 2019-05-31
51 2017-08-16 30,000 -26,000 0.00 901,536,331 61,200 2.040 2017-08-14
52 2017-08-08 56,000 -8,000 0.01 901,536,331 114,240 2.040 2017-08-04
53 2016-11-14 64,000 -60,000 0.01 901,536,331 109,440 1.710 2016-11-10
54 2015-09-15 124,000 -32,000 0.01 901,536,331 183,520 1.480 2015-09-11
55 2015-09-14 156,000 32,000 0.02 901,536,331 223,080 1.430 2015-09-10
56 2015-08-28 124,000 -24,000 0.01 901,536,331 162,440 1.310 2015-08-26
57 2015-08-27 148,000 -16,000 0.02 901,536,331 193,880 1.310 2015-08-25
58 2015-08-10 164,000 40,000 0.02 901,536,331 247,640 1.510 2015-08-06
59 2015-07-02 124,000 -16,000 0.01 901,536,331 262,880 2.120 2015-06-29
60 2015-06-05 140,000 -180,000 0.02 901,536,331 373,800 2.670 2015-06-03
61 2015-05-29 320,000 50,000 0.04 901,536,331 883,200 2.760 2015-05-27
62 2015-05-28 270,000 -24,000 0.03 901,536,331 691,200 2.560 2015-05-26
63 2015-05-22 294,000 -26,000 0.03 901,536,331 740,880 2.520 2015-05-20
64 2015-05-19 320,000 -100,000 0.04 901,536,331 793,600 2.480 2015-05-15
65 2015-05-18 420,000 60,000 0.05 901,536,331 1,045,800 2.490 2015-05-14
66 2015-05-15 360,000 100,000 0.04 901,536,331 856,800 2.380 2015-05-13
67 2015-05-12 260,000 20,000 0.03 901,536,331 590,200 2.270 2015-05-08
68 2015-05-05 240,000 -8,000 0.03 901,536,331 525,600 2.190 2015-04-30
69 2015-04-20 248,000 -10,000 0.03 901,536,331 553,040 2.230 2015-04-16
70 2015-04-17 258,000 -30,000 0.03 901,536,331 552,120 2.140 2015-04-15
71 2015-04-14 288,000 40,000 0.03 901,536,331 619,200 2.150 2015-04-10
72 2015-04-13 248,000 -80,000 0.03 901,536,331 528,240 2.130 2015-04-09
73 2014-12-09 328,000 50,000 0.04 901,536,331 537,920 1.640 2014-12-05
74 2014-10-07 278,000 -10,000 0.03 901,536,331 519,860 1.870 2014-10-03
75 2014-10-03 288,000 30,000 0.03 901,536,331 538,560 1.870 2014-09-29
76 2014-09-12 258,000 4,000 0.03 901,536,331 510,840 1.980 2014-09-10
77 2014-09-11 254,000 -50,000 0.03 901,536,331 523,240 2.060 2014-09-08
78 2014-09-10 304,000 10,000 0.03 901,536,331 617,120 2.030 2014-09-05
79 2014-08-22 294,000 -30,000 0.03 901,536,331 520,380 1.770 2014-08-20
80 2014-08-21 324,000 30,000 0.04 901,536,331 583,200 1.800 2014-08-19
81 2014-08-13 294,000 44,000 0.03 901,536,331 523,320 1.780 2014-08-11
82 2014-08-07 250,000 6,000 0.03 901,536,331 457,500 1.830 2014-08-05
83 2014-07-24 244,000 6,000 0.03 901,536,331 353,800 1.450 2014-07-22
84 2014-06-16 238,000 -230,000 0.03 901,536,331 426,020 1.790 2014-06-12
85 2014-06-11 468,000 -30,000 0.05 901,536,331 809,640 1.730 2014-06-09
86 2014-06-10 498,000 260,000 0.06 901,536,331 906,360 1.820 2014-06-06
87 2014-06-09 238,000 -20,000 0.03 901,536,331 430,780 1.810 2014-06-05
88 2014-06-06 258,000 -60,000 0.03 901,536,331 469,560 1.820 2014-06-04
89 2014-06-05 318,000 -20,000 0.04 901,536,331 581,940 1.830 2014-06-03
90 2014-06-04 338,000 100,000 0.04 901,536,331 645,580 1.910 2014-05-30
91 2014-01-14 238,000 -40,000 0.03 901,536,331 404,600 1.700 2014-01-10
92 2014-01-10 278,000 40,000 0.03 901,536,331 461,480 1.660 2014-01-08
93 2013-12-09 238,000 100,000 0.03 901,536,331 402,220 1.690 2013-12-05
94 2013-12-06 138,000 -100,000 0.02 901,536,331 230,460 1.670 2013-12-04
95 2013-12-03 238,000 238,000 0.03 901,536,331 414,120 1.740 2013-11-29
96 2013-12-02 0 -1,190,000 0.00 901,536,331 0 1.610 2013-11-28
97 2013-11-19 1,190,000 952,000 0.13 901,536,331 1,933,750 1.625 2013-11-15
98 2013-10-11 238,000 -20,000 0.03 845,488,058 452,200 1.900 2013-10-09
99 2013-10-09 258,000 -20,000 0.03 845,488,058 451,500 1.750 2013-10-07
100 2013-10-08 278,000 20,000 0.03 845,488,058 486,500 1.750 2013-10-04
101 2013-09-03 258,000 -30,000 0.03 845,488,058 412,800 1.600 2013-08-30
102 2013-08-29 288,000 30,000 0.03 845,488,058 453,600 1.575 2013-08-27
103 2013-08-26 258,000 30,000 0.03 845,488,058 432,150 1.675 2013-08-22
104 2013-06-07 228,000 20,000 0.03 845,488,058 387,600 1.700 2013-06-05
105 2013-06-03 208,000 -100,000 0.02 845,488,058 374,400 1.800 2013-05-30
106 2013-05-31 308,000 80,000 0.04 845,488,058 539,000 1.750 2013-05-29
107 2013-05-20 228,000 -200,000 0.03 845,488,058 376,200 1.650 2013-05-15
108 2013-05-15 428,000 -34,000 0.05 845,488,058 716,900 1.675 2013-05-13
109 2013-05-14 462,000 254,000 0.05 845,488,058 796,950 1.725 2013-05-10
110 2013-04-23 208,000 -15,000 0.02 845,488,058 296,400 1.425 2013-04-19
111 2012-12-28 223,000 -14,000 0.03 841,488,058 289,900 1.300 2012-12-21
112 2012-10-29 237,000 -100,000 0.03 841,488,058 302,175 1.275 2012-10-25
113 2012-10-17 337,000 20,000 0.04 841,488,058 406,085 1.205 2012-10-15
114 2012-07-31 317,000 -36,000 0.04 841,488,058 343,945 1.085 2012-07-27
115 2012-02-08 353,000 30,000 0.04 841,488,058 421,835 1.195 2012-02-06
116 2011-11-15 323,000 20,000 0.04 841,488,058 402,135 1.245 2011-11-11
117 2011-11-14 303,000 20,000 0.04 841,488,058 371,175 1.225 2011-11-10
118 2011-11-07 283,000 30,000 0.03 841,488,058 382,050 1.350 2011-11-03
119 2011-11-04 253,000 30,000 0.03 841,488,058 354,200 1.400 2011-11-02
120 2011-10-31 223,000 -20,000 0.03 758,313,458 301,050 1.350 2011-10-27
121 2011-10-28 243,000 20,000 0.03 758,313,458 340,200 1.400 2011-10-26
122 2011-06-28 223,000 -40,000 0.03 758,313,458 434,850 1.950 2011-06-24
123 2011-06-27 263,000 40,000 0.03 758,313,458 499,700 1.900 2011-06-23
124 2011-06-23 223,000 -24,000 0.03 758,313,458 429,275 1.925 2011-06-21
125 2011-06-21 247,000 24,000 0.03 758,313,458 475,475 1.925 2011-06-17
126 2011-04-13 223,000 -280,000 0.03 758,313,458 691,300 3.100 2011-04-11
127 2011-04-12 503,000 280,000 0.07 758,313,458 1,609,600 3.200 2011-04-08
128 2011-03-31 223,000 -40,000 0.03 758,313,458 551,925 2.475 2011-03-29
129 2011-03-29 263,000 28,000 0.03 758,313,458 631,200 2.400 2011-03-25
130 2011-03-02 235,000 12,000 0.03 758,313,458 599,250 2.550 2011-02-28
131 2011-01-06 223,000 -20,000 0.03 758,313,458 758,200 3.400 2011-01-04
132 2010-12-28 243,000 -60,000 0.03 758,313,458 801,900 3.300 2010-12-22
133 2010-12-23 303,000 60,000 0.04 758,313,458 999,900 3.300 2010-12-21
134 2010-12-07 243,000 -30,000 0.03 754,024,206 814,050 3.350 2010-12-03
135 2010-12-02 273,000 -30,000 0.04 754,024,206 969,150 3.550 2010-11-30
136 2010-11-30 303,000 -120,000 0.04 754,024,206 1,075,650 3.550 2010-11-26
137 2010-11-29 423,000 30,000 0.06 754,024,206 1,501,650 3.550 2010-11-25
138 2010-11-23 393,000 40,000 0.05 754,024,206 1,355,850 3.450 2010-11-19
139 2010-11-19 353,000 80,000 0.05 754,024,206 1,182,550 3.350 2010-11-17
140 2010-11-18 273,000 30,000 0.04 754,024,206 955,500 3.500 2010-11-16
141 2010-11-12 243,000 10,000 0.03 754,024,206 874,800 3.600 2010-11-10
142 2010-11-09 233,000 20,000 0.03 754,024,206 873,750 3.750 2010-11-05
143 2010-10-29 213,000 -100,000 0.03 754,024,206 745,500 3.500 2010-10-27
144 2010-10-28 313,000 100,000 0.04 754,024,206 1,173,750 3.750 2010-10-26
145 2010-10-27 213,000 -20,000 0.03 754,024,206 798,750 3.750 2010-10-25
146 2010-10-25 233,000 -40,000 0.03 754,024,206 850,450 3.650 2010-10-21
147 2010-10-11 273,000 60,000 0.04 754,024,206 928,200 3.400 2010-10-07
148 2010-10-08 213,000 -10,000 0.03 754,024,206 713,550 3.350 2010-10-06
149 2010-09-21 223,000 -6,000 0.03 754,024,206 724,750 3.250 2010-09-17
150 2010-09-20 229,000 10,000 0.03 754,024,206 755,700 3.300 2010-09-16
151 2010-09-13 219,000 10,000 0.03 754,024,206 711,750 3.250 2010-09-09
152 2010-08-25 209,000 -6,000 0.03 754,024,206 762,850 3.650 2010-08-23
153 2010-07-28 215,000 -40,000 0.03 754,024,206 795,500 3.700 2010-07-26
154 2010-07-27 255,000 40,000 0.03 754,024,206 943,500 3.700 2010-07-23
155 2010-06-15 215,000 -10,000 0.03 754,024,206 752,500 3.500 2010-06-11
156 2010-06-09 225,000 10,000 0.03 754,024,206 798,750 3.550 2010-06-07
157 2010-06-08 215,000 -10,000 0.03 754,024,206 795,500 3.700 2010-06-04
158 2010-06-07 225,000 -2,000 0.03 754,024,206 753,750 3.350 2010-06-03
159 2010-06-04 227,000 -14,000 0.03 754,024,206 692,350 3.050 2010-06-02
160 2010-06-01 241,000 -18,000 0.03 754,024,206 759,150 3.150 2010-05-28
161 2010-05-31 259,000 34,000 0.03 754,024,206 802,900 3.100 2010-05-27
162 2010-05-27 225,000 10,000 0.03 754,024,206 675,000 3.000 2010-05-25
163 2010-05-18 215,000 -10,000 0.03 754,024,206 741,750 3.450 2010-05-14
164 2010-05-14 225,000 10,000 0.03 754,024,206 776,250 3.450 2010-05-12
165 2010-05-06 215,000 6,000 0.03 754,024,206 827,750 3.850 2010-05-04
166 2010-04-27 209,000 -16,000 0.03 754,024,206 919,600 4.400 2010-04-23
167 2010-04-26 225,000 10,000 0.03 754,024,206 1,012,500 4.500 2010-04-22
168 2010-04-19 215,000 138,000 0.03 754,024,206 967,500 4.500 2010-04-15
169 2010-04-16 77,000 12,000 0.01 754,024,206 346,500 4.500 2010-04-14
170 2010-04-13 65,000 2,000 0.01 754,024,206 302,250 4.650 2010-04-09
171 2010-03-12 63,000 -3,000 0.01 754,024,206 340,200 5.400 2010-03-10
172 2010-03-11 66,000 3,000 0.01 754,024,206 363,000 5.500 2010-03-09
173 2010-03-03 63,000 -100,000 0.01 754,024,206 349,650 5.550 2010-03-01
174 2010-03-02 163,000 100,000 0.02 754,024,206 880,200 5.400 2010-02-26
175 2010-01-26 63,000 -9,000 0.01 754,024,206 378,000 6.000 2010-01-22
176 2010-01-25 72,000 4,000 0.01 754,024,206 442,800 6.150 2010-01-21
177 2010-01-22 68,000 -9,000 0.01 754,024,206 438,600 6.450 2010-01-20
178 2010-01-21 77,000 8,000 0.01 754,024,206 504,350 6.550 2010-01-19
179 2010-01-20 69,000 -2,000 0.01 754,024,206 469,200 6.800 2010-01-18
180 2010-01-18 71,000 8,000 0.01 754,024,206 447,300 6.300 2010-01-14
181 2010-01-14 63,000 -7,000 0.01 754,024,206 396,900 6.300 2010-01-12
182 2010-01-11 70,000 6,000 0.01 754,024,206 416,500 5.950 2010-01-07
183 2010-01-08 64,000 -440,000 0.01 754,024,206 377,600 5.900 2010-01-06
184 2010-01-05 504,000 -6,000 0.07 754,024,206 2,797,200 5.550 2009-12-30
185 2009-12-30 510,000 -4,000 0.07 754,024,206 2,856,000 5.600 2009-12-28
186 2009-12-29 514,000 4,000 0.07 754,024,206 2,698,500 5.250 2009-12-23
187 2009-12-21 510,000 -200,000 0.07 754,024,206 2,626,500 5.150 2009-12-17
188 2009-12-04 710,000 -4,000 0.09 754,024,206 4,189,000 5.900 2009-12-02
189 2009-12-02 714,000 -2,000 0.09 754,024,206 4,069,800 5.700 2009-11-30
190 2009-12-01 716,000 -20,000 0.09 754,024,206 3,973,800 5.550 2009-11-27
191 2009-11-27 736,000 20,000 0.10 754,024,206 4,379,200 5.950 2009-11-25
192 2009-11-26 716,000 608,000 0.09 754,024,206 4,224,400 5.900 2009-11-24
193 2009-11-23 108,000 -4,000 0.01 754,024,206 577,800 5.350 2009-11-19
194 2009-11-17 112,000 10,000 0.01 754,024,206 621,600 5.550 2009-11-13
195 2009-11-16 102,000 10,000 0.01 754,024,206 571,200 5.600 2009-11-12
196 2009-11-13 92,000 4,000 0.01 754,024,206 524,400 5.700 2009-11-11
197 2009-11-12 88,000 26,000 0.01 754,024,206 475,200 5.400 2009-11-10
198 2009-11-04 62,000 2,000 0.01 754,024,206 350,300 5.650 2009-11-02
199 2009-10-23 60,000 5,000 0.01 742,024,206 357,000 5.950 2009-10-21
200 2009-10-19 55,000 -400,000 0.01 742,024,206 313,500 5.700 2009-10-15
201 2009-10-14 455,000 -4,000 0.06 742,024,206 2,707,250 5.950 2009-10-12
202 2009-10-13 459,000 395,000 0.06 742,024,206 2,708,100 5.900 2009-10-09
203 2009-10-12 64,000 6,000 0.01 742,024,206 364,800 5.700 2009-10-08
204 2009-10-08 58,000 -800,000 0.01 742,024,206 295,800 5.100 2009-10-06
205 2009-09-29 858,000 400,000 0.12 742,024,206 4,461,600 5.200 2009-09-25
206 2009-09-28 458,000 -7,000 0.06 742,024,206 2,381,600 5.200 2009-09-24
207 2009-09-25 465,000 -5,000 0.06 742,024,206 2,557,500 5.500 2009-09-23
208 2009-09-24 470,000 400,000 0.06 742,024,206 2,326,500 4.950 2009-09-22
209 2009-09-14 70,000 -200,000 0.01 742,024,206 315,000 4.500 2009-09-10
210 2009-09-11 270,000 1,000 0.04 742,024,206 1,201,500 4.450 2009-09-09
211 2009-09-10 269,000 -1,192,000 0.04 742,024,206 1,223,950 4.550 2009-09-08
212 2009-09-09 1,461,000 200,000 0.20 742,024,206 6,939,750 4.750 2009-09-07
213 2009-09-08 1,261,000 200,000 0.17 742,024,206 5,422,300 4.300 2009-09-04
214 2009-09-07 1,061,000 1,008,000 0.14 742,024,206 4,880,600 4.600 2009-09-03
215 2009-08-26 53,000 -4,000 0.01 742,024,206 331,250 6.250 2009-08-24
216 2009-08-24 57,000 4,000 0.01 742,024,206 330,600 5.800 2009-08-20
217 2009-08-19 53,000 -6,000 0.01 742,024,206 307,400 5.800 2009-08-17
218 2009-08-06 59,000 6,000 0.01 742,024,206 389,400 6.600 2009-08-04
219 2009-08-04 53,000 -6,000 0.01 742,024,206 352,450 6.650 2009-07-31
220 2009-07-30 59,000 6,000 0.01 742,024,206 368,750 6.250 2009-07-28
221 2009-07-24 53,000 7,000 0.01 742,024,206 384,250 7.250 2009-07-22
222 2009-07-22 46,000 -12,000 0.01 742,024,206 331,200 7.200 2009-07-20
223 2009-07-16 58,000 -8,000 0.01 728,824,206 388,600 6.700 2009-07-14
224 2009-07-15 66,000 4,000 0.01 728,824,206 485,100 7.350 2009-07-13
225 2009-07-14 62,000 10,000 0.01 728,824,206 434,000 7.000 2009-07-10
226 2009-07-07 52,000 -10,000 0.01 728,824,206 345,800 6.650 2009-07-03
227 2009-07-06 62,000 4,000 0.01 728,824,206 390,600 6.300 2009-07-02
228 2009-07-03 58,000 12,000 0.01 728,824,206 385,700 6.650 2009-06-30
229 2009-06-30 46,000 -40,000 0.01 728,824,206 310,500 6.750 2009-06-26
230 2009-06-29 86,000 40,000 0.01 702,394,206 584,800 6.800 2009-06-25
231 2009-05-25 46,000 -108,000 0.01 620,394,206 370,300 8.050 2009-05-21
232 2009-05-22 154,000 120,000 0.02 620,394,206 1,224,300 7.950 2009-05-20
233 2009-05-21 34,000 8,000 0.01 620,394,206 251,600 7.400 2009-05-19
234 2009-05-11 26,000 -200,000 0.00 620,394,206 176,800 6.800 2009-05-07
235 2009-05-07 226,000 -8,000 0.04 620,394,206 1,582,000 7.000 2009-05-05
236 2009-05-06 234,000 -24,000 0.04 620,394,206 1,602,900 6.850 2009-05-04
237 2009-05-05 258,000 24,000 0.04 620,394,206 1,741,500 6.750 2009-04-30
238 2009-04-29 234,000 -18,000 0.04 620,394,206 1,415,700 6.050 2009-04-27
239 2009-04-24 252,000 -8,000 0.04 620,394,206 1,348,200 5.350 2009-04-22
240 2009-04-22 260,000 218,000 0.04 620,394,206 1,469,000 5.650 2009-04-20
241 2009-04-20 42,000 -149,000 0.01 620,394,206 231,000 5.500 2009-04-16
242 2009-04-17 191,000 -10,208,000 0.03 620,394,206 1,002,750 5.250 2009-04-15
243 2009-04-16 10,399,000 -2,296,000 1.68 620,394,206 50,435,150 4.850 2009-04-14
244 2009-04-14 12,695,000 10,000 2.05 620,394,206 58,397,000 4.600 2009-04-08
245 2009-04-09 12,685,000 -36,000 2.04 620,394,206 58,985,250 4.650 2009-04-07
246 2009-04-06 12,721,000 -184,000 2.05 620,394,206 58,516,600 4.600 2009-04-02
247 2009-04-03 12,905,000 10,000 2.08 620,394,206 59,363,000 4.600 2009-04-01
248 2009-04-02 12,895,000 6,000 2.08 620,394,206 58,672,250 4.550 2009-03-31
249 2009-04-01 12,889,000 30,000 2.08 620,394,206 60,578,300 4.700 2009-03-30
250 2009-03-30 12,859,000 -10,000 2.07 620,394,206 60,437,300 4.700 2009-03-26
251 2009-03-27 12,869,000 -124,000 2.07 620,394,206 57,910,500 4.500 2009-03-25
252 2009-03-25 12,993,000 24,000 2.09 620,394,206 57,169,200 4.400 2009-03-23
253 2009-03-24 12,969,000 16,000 2.09 620,394,206 57,712,050 4.450 2009-03-20
254 2009-03-20 12,953,000 35,000 2.09 620,394,206 58,936,150 4.550 2009-03-18
255 2009-03-19 12,918,000 51,000 2.08 620,394,206 58,131,000 4.500 2009-03-17
256 2009-03-18 12,867,000 -22,000 2.07 620,394,206 57,901,500 4.500 2009-03-16
257 2009-03-17 12,889,000 28,000 2.08 620,394,206 58,000,500 4.500 2009-03-13
258 2009-03-16 12,861,000 -32,000 2.07 620,394,206 58,517,550 4.550 2009-03-12
259 2009-03-13 12,893,000 -30,000 2.08 620,394,206 58,663,150 4.550 2009-03-11
260 2009-03-12 12,923,000 18,000 2.08 620,394,206 58,153,500 4.500 2009-03-10
261 2009-03-11 12,905,000 12,000 2.08 620,394,206 58,072,500 4.500 2009-03-09
262 2009-03-10 12,893,000 -40,000 2.08 620,394,206 57,373,850 4.450 2009-03-06
263 2009-03-09 12,933,000 -88,000 2.08 620,394,206 58,845,150 4.550 2009-03-05
264 2009-03-06 13,021,000 36,000 2.10 620,394,206 58,594,500 4.500 2009-03-04
265 2009-03-05 12,985,000 -100,000 2.09 620,394,206 58,432,500 4.500 2009-03-03
266 2009-03-04 13,085,000 -89,000 2.11 620,394,206 58,882,500 4.500 2009-03-02
267 2009-03-03 13,174,000 93,000 2.12 620,394,206 60,600,400 4.600 2009-02-27
268 2009-03-02 13,081,000 12,000 2.11 620,394,206 57,556,400 4.400 2009-02-26
269 2009-02-27 13,069,000 -50,000 2.11 620,394,206 58,810,500 4.500 2009-02-25
270 2009-02-26 13,119,000 50,000 2.11 620,394,206 59,691,450 4.550 2009-02-24
271 2009-02-25 13,069,000 11,000 2.11 620,394,206 60,770,850 4.650 2009-02-23
272 2009-02-24 13,058,000 -548,000 2.10 620,394,206 62,678,400 4.800 2009-02-20
273 2009-02-23 13,606,000 -131,000 2.19 620,394,206 65,308,800 4.800 2009-02-19
274 2009-02-19 13,737,000 10,000 2.21 620,394,206 62,503,350 4.550 2009-02-17
275 2009-02-18 13,727,000 232,000 2.21 620,394,206 61,771,500 4.500 2009-02-16
276 2009-02-17 13,495,000 -121,000 2.18 620,394,206 60,052,750 4.450 2009-02-13
277 2009-02-16 13,616,000 100,000 2.19 620,394,206 59,910,400 4.400 2009-02-12
278 2009-02-13 13,516,000 77,000 2.18 620,394,206 60,146,200 4.450 2009-02-11
279 2009-02-12 13,439,000 22,000 2.17 620,394,206 59,803,550 4.450 2009-02-10
280 2009-02-11 13,417,000 346,000 2.16 620,394,206 60,376,500 4.500 2009-02-09
281 2009-02-09 13,071,000 40,000 2.11 620,394,206 56,205,300 4.300 2009-02-05
282 2009-02-05 13,031,000 56,000 2.10 620,394,206 54,730,200 4.200 2009-02-03
283 2009-02-04 12,975,000 16,000 2.09 620,394,206 55,143,750 4.250 2009-02-02
284 2009-01-30 12,959,000 -110,000 2.10 616,394,206 58,315,500 4.500 2009-01-23
285 2009-01-29 13,069,000 -506,000 2.12 616,394,206 57,503,600 4.400 2009-01-22
286 2009-01-21 13,575,000 54,000 2.20 616,394,206 55,657,500 4.100 2009-01-19
287 2009-01-20 13,521,000 60,000 2.19 616,394,206 54,084,000 4.000 2009-01-16
288 2009-01-16 13,461,000 18,000 2.18 616,394,206 53,844,000 4.000 2009-01-14
289 2009-01-06 13,443,000 30,000 2.18 616,394,206 51,755,550 3.850 2009-01-02
290 2009-01-05 13,413,000 36,000 2.18 616,394,206 46,945,500 3.500 2008-12-30
291 2008-12-15 13,377,000 -20,000 2.17 616,394,206 42,806,400 3.200 2008-12-11
292 2008-12-02 13,397,000 12,000 2.17 616,394,206 32,152,800 2.400 2008-11-28
293 2008-11-21 13,385,000 -6,000 2.17 616,394,206 31,120,125 2.325 2008-11-19
294 2008-11-11 13,391,000 34,000 2.17 616,394,206 32,807,950 2.450 2008-11-07
295 2008-11-07 13,357,000 12,000 2.17 616,394,206 34,060,350 2.550 2008-11-05
296 2008-10-14 13,345,000 42,000 2.17 616,394,206 36,698,750 2.750 2008-10-10
297 2008-10-13 13,303,000 56,000 2.16 616,394,206 37,913,550 2.850 2008-10-09
298 2008-10-09 13,247,000 -686,000 2.15 616,394,206 39,078,650 2.950 2008-10-06
299 2008-10-03 13,933,000 8,000 2.26 616,394,206 41,799,000 3.000 2008-09-30
300 2008-09-26 13,925,000 14,000 2.26 616,394,206 38,293,750 2.750 2008-09-24
301 2008-09-23 13,911,000 20,000 2.26 616,394,206 44,515,200 3.200 2008-09-19
302 2008-09-22 13,891,000 -16,000 2.25 616,394,206 43,756,650 3.150 2008-09-18
303 2008-09-19 13,907,000 24,000 2.26 616,394,206 47,283,800 3.400 2008-09-17
304 2008-09-17 13,883,000 8,000 2.25 616,394,206 54,837,850 3.950 2008-09-12
305 2008-09-16 13,875,000 8,000 2.25 616,394,206 55,500,000 4.000 2008-09-11
306 2008-09-05 13,867,000 30,000 2.25 616,394,206 56,854,700 4.100 2008-09-03
307 2008-09-04 13,837,000 -1,958,000 2.24 616,394,206 55,348,000 4.000 2008-09-02
308 2008-09-03 15,795,000 13,000 2.56 616,394,206 71,867,250 4.550 2008-09-01
309 2008-09-02 15,782,000 4,000 2.56 616,394,206 73,386,300 4.650 2008-08-29
310 2008-09-01 15,778,000 38,000 2.56 616,394,206 71,789,900 4.550 2008-08-28
311 2008-08-27 15,740,000 28,000 2.55 616,394,206 73,978,000 4.700 2008-08-25
312 2008-08-26 15,712,000 4,000 2.55 616,394,206 72,275,200 4.600 2008-08-21
313 2008-08-25 15,708,000 -231,000 2.55 616,394,206 73,042,200 4.650 2008-08-20
314 2008-08-21 15,939,000 10,000 2.59 616,394,206 75,710,250 4.750 2008-08-19
315 2008-08-20 15,929,000 128,000 2.58 616,394,206 75,662,750 4.750 2008-08-18
316 2008-08-19 15,801,000 116,000 2.56 616,394,206 79,005,000 5.000 2008-08-15
317 2008-08-15 15,685,000 140,000 2.54 616,394,206 79,209,250 5.050 2008-08-13
318 2008-08-14 15,545,000 280,000 2.52 616,394,206 79,279,500 5.100 2008-08-12
319 2008-08-13 15,265,000 -60,000 2.48 616,394,206 80,141,250 5.250 2008-08-11
320 2008-08-12 15,325,000 -60,000 2.49 616,394,206 80,456,250 5.250 2008-08-08
321 2008-08-11 15,385,000 -160,000 2.50 616,394,206 80,771,250 5.250 2008-08-07
322 2008-08-08 15,545,000 995,000 2.52 616,394,206 78,502,250 5.050 2008-08-05
323 2008-08-07 14,550,000 1,990,000 2.36 616,394,206 73,477,500 5.050 2008-08-04
324 2008-07-30 12,560,000 -2,000 2.07 606,100,000 61,544,000 4.900 2008-07-28
325 2008-07-28 12,562,000 90,000 2.07 606,100,000 62,810,000 5.000 2008-07-24
326 2008-07-25 12,472,000 20,000 2.06 606,100,000 62,360,000 5.000 2008-07-23
327 2008-07-24 12,452,000 8,000 2.05 606,100,000 62,260,000 5.000 2008-07-22
328 2008-07-18 12,444,000 -42,000 2.05 606,100,000 62,842,200 5.050 2008-07-16
329 2008-07-16 12,486,000 14,000 2.06 606,100,000 64,302,900 5.150 2008-07-14
330 2008-07-09 12,472,000 10,000 2.06 606,100,000 57,371,200 4.600 2008-07-07
331 2008-07-08 12,462,000 34,000 2.06 606,100,000 59,817,600 4.800 2008-07-04
332 2008-07-07 12,428,000 50,000 2.05 606,100,000 59,033,000 4.750 2008-07-03
333 2008-07-04 12,378,000 16,000 2.04 606,100,000 60,033,300 4.850 2008-07-02
334 2008-07-03 12,362,000 36,000 2.04 606,100,000 61,810,000 5.000 2008-06-30
335 2008-07-02 12,326,000 41,000 2.03 606,100,000 61,630,000 5.000 2008-06-27
336 2008-06-24 12,285,000 232,000 2.03 606,100,000 63,882,000 5.200 2008-06-20
337 2008-06-23 12,053,000 14,000 1.99 606,100,000 62,675,600 5.200 2008-06-19
338 2008-06-20 12,039,000 78,000 1.99 606,100,000 63,806,700 5.300 2008-06-18
339 2008-06-19 11,961,000 -1,874,000 1.97 606,100,000 63,991,350 5.350 2008-06-17
340 2008-06-18 13,835,000 24,000 2.28 606,100,000 72,633,750 5.250 2008-06-16
341 2008-06-17 13,811,000 16,000 2.28 606,100,000 73,198,300 5.300 2008-06-13
342 2008-06-16 13,795,000 20,000 2.28 606,100,000 71,734,000 5.200 2008-06-12
343 2008-06-13 13,775,000 2,000 2.27 606,100,000 75,073,750 5.450 2008-06-11
344 2008-06-06 13,773,000 46,000 2.27 606,100,000 79,194,750 5.750 2008-06-04
345 2008-05-29 13,727,000 46,000 2.26 606,100,000 76,871,200 5.600 2008-05-27
346 2008-05-28 13,681,000 12,000 2.26 606,100,000 75,245,500 5.500 2008-05-26
347 2008-05-26 13,669,000 14,000 2.26 606,100,000 77,229,850 5.650 2008-05-22
348 2008-05-19 13,655,000 20,000 2.25 606,100,000 83,978,250 6.150 2008-05-15
349 2008-05-16 13,635,000 26,000 2.25 606,100,000 86,582,250 6.350 2008-05-14
350 2008-05-15 13,609,000 22,000 2.25 606,100,000 88,458,500 6.500 2008-05-13
351 2008-05-14 13,587,000 430,000 2.24 606,100,000 87,636,150 6.450 2008-05-09
352 2008-05-07 13,157,000 3,000 2.17 606,100,000 86,836,200 6.600 2008-05-05
353 2008-05-06 13,154,000 41,000 2.17 606,100,000 88,131,800 6.700 2008-05-02
354 2008-05-05 13,113,000 50,000 2.16 606,100,000 89,824,050 6.850 2008-04-30
355 2008-05-02 13,063,000 -1,000 2.16 606,100,000 84,909,500 6.500 2008-04-29
356 2008-04-30 13,064,000 -12,000 2.16 606,100,000 86,222,400 6.600 2008-04-28
357 2008-04-29 13,076,000 -52,000 2.16 606,100,000 88,263,000 6.750 2008-04-25
358 2008-04-28 13,128,000 16,000 2.17 606,100,000 87,957,600 6.700 2008-04-24
359 2008-04-25 13,112,000 102,000 2.16 606,100,000 87,850,400 6.700 2008-04-23
360 2008-04-24 13,010,000 30,000 2.15 606,100,000 85,215,500 6.550 2008-04-22
361 2008-04-22 12,980,000 8,000 2.14 606,100,000 90,211,000 6.950 2008-04-18
362 2008-04-17 12,972,000 -62,000 2.14 606,100,000 90,155,400 6.950 2008-04-15
363 2008-04-16 13,034,000 78,000 2.15 606,100,000 87,979,500 6.750 2008-04-14
364 2008-04-15 12,956,000 40,000 2.14 606,100,000 89,396,400 6.900 2008-04-11
365 2008-04-11 12,916,000 38,000 2.13 606,100,000 78,787,600 6.100 2008-04-09
366 2008-04-09 12,878,000 46,000 2.12 606,100,000 78,555,800 6.100 2008-04-07
367 2008-04-08 12,832,000 10,000 2.12 606,100,000 78,916,800 6.150 2008-04-03
368 2008-04-07 12,822,000 20,000 2.12 606,100,000 78,214,200 6.100 2008-04-02
369 2008-04-03 12,802,000 40,000 2.11 606,100,000 76,812,000 6.000 2008-04-01
370 2008-04-02 12,762,000 5,000 2.11 606,100,000 79,762,500 6.250 2008-03-31
371 2008-04-01 12,757,000 10,000 2.10 606,100,000 79,731,250 6.250 2008-03-28
372 2008-03-27 12,747,000 18,000 2.10 606,100,000 80,943,450 6.350 2008-03-25
373 2008-03-25 12,729,000 46,000 2.10 606,100,000 80,192,700 6.300 2008-03-19
374 2008-03-20 12,683,000 88,000 2.09 606,100,000 79,902,900 6.300 2008-03-18
375 2008-03-19 12,595,000 4,000 2.08 606,100,000 81,867,500 6.500 2008-03-17
376 2008-03-18 12,591,000 6,000 2.08 606,100,000 86,248,350 6.850 2008-03-14
377 2008-03-17 12,585,000 -82,000 2.08 606,100,000 85,578,000 6.800 2008-03-13
378 2008-03-14 12,667,000 86,000 2.09 606,100,000 88,035,650 6.950 2008-03-12
379 2008-03-13 12,581,000 106,000 2.08 606,100,000 82,405,550 6.550 2008-03-11
380 2008-03-12 12,475,000 18,000 2.06 606,100,000 87,325,000 7.000 2008-03-10
381 2008-03-11 12,457,000 154,000 2.06 606,100,000 90,936,100 7.300 2008-03-07
382 2008-03-10 12,303,000 128,000 2.03 606,100,000 92,272,500 7.500 2008-03-06
383 2008-03-07 12,175,000 178,000 2.01 606,100,000 91,312,500 7.500 2008-03-05
384 2008-03-06 11,997,000 12,000 1.98 606,100,000 92,376,900 7.700 2008-03-04
385 2008-03-05 11,985,000 60,000 1.98 606,100,000 92,284,500 7.700 2008-03-03
386 2008-03-04 11,925,000 -10,000 1.97 606,100,000 95,400,000 8.000 2008-02-29
387 2008-03-03 11,935,000 28,000 1.97 606,100,000 91,899,500 7.700 2008-02-28
388 2008-02-28 11,907,000 24,000 1.96 606,100,000 93,469,950 7.850 2008-02-26
389 2008-02-27 11,883,000 -24,000 1.96 606,100,000 100,411,350 8.450 2008-02-25
390 2008-02-26 11,907,000 -5,000 1.96 606,100,000 101,209,500 8.500 2008-02-22
391 2008-02-25 11,912,000 92,000 1.97 606,100,000 104,825,600 8.800 2008-02-21
392 2008-02-22 11,820,000 28,000 1.95 606,100,000 103,425,000 8.750 2008-02-20
393 2008-02-21 11,792,000 104,000 1.95 606,100,000 106,128,000 9.000 2008-02-19
394 2008-02-20 11,688,000 -32,000 1.93 606,100,000 100,516,800 8.600 2008-02-18
395 2008-02-19 11,720,000 6,000 1.93 606,100,000 94,932,000 8.100 2008-02-15
396 2008-02-18 11,714,000 -4,000 1.93 606,100,000 87,855,000 7.500 2008-02-14
397 2008-02-15 11,718,000 36,000 1.93 606,100,000 87,299,100 7.450 2008-02-13
398 2008-02-14 11,682,000 50,000 1.93 606,100,000 86,446,800 7.400 2008-02-12
399 2008-02-13 11,632,000 104,000 1.92 606,100,000 85,495,200 7.350 2008-02-11
400 2008-02-11 11,528,000 10,000 1.90 606,100,000 84,154,400 7.300 2008-02-04
401 2008-02-05 11,518,000 12,000 1.90 606,100,000 80,050,100 6.950 2008-02-01
402 2008-02-04 11,506,000 14,000 1.90 606,100,000 79,391,400 6.900 2008-01-31
403 2008-02-01 11,492,000 10,000 1.90 606,100,000 79,294,800 6.900 2008-01-30
404 2008-01-31 11,482,000 10,000 1.89 606,100,000 78,651,700 6.850 2008-01-29
405 2008-01-28 11,472,000 76,000 1.89 606,100,000 75,715,200 6.600 2008-01-24
406 2008-01-24 11,396,000 571,000 1.88 606,100,000 76,353,200 6.700 2008-01-22
407 2008-01-23 10,825,000 50,000 1.79 606,100,000 83,352,500 7.700 2008-01-21
408 2008-01-21 10,775,000 264,000 1.84 586,100,000 86,200,000 8.000 2008-01-17
409 2008-01-18 10,511,000 100,000 1.79 586,100,000 83,562,450 7.950 2008-01-16
410 2008-01-17 10,411,000 118,000 1.78 586,100,000 83,808,550 8.050 2008-01-15
411 2008-01-15 10,293,000 123,000 1.76 586,100,000 81,829,350 7.950 2008-01-11
412 2008-01-14 10,170,000 114,000 1.74 586,100,000 82,377,000 8.100 2008-01-10
413 2008-01-11 10,056,000 -2,024,000 1.72 586,100,000 80,950,800 8.050 2008-01-09
414 2008-01-08 12,080,000 -192,000 2.06 586,100,000 84,560,000 7.000 2008-01-04
415 2008-01-04 12,272,000 8,918,400 2.09 586,100,000 80,995,200 6.600 2008-01-02
416 2007-12-18 3,353,600 -13,414,400 0.59 564,300,000 17,707,008 5.280 2007-12-14
417 2007-12-14 16,768,000 136,000 2.97 564,300,000 82,163,200 4.900 2007-12-12
418 2007-12-06 16,632,000 416,000 2.95 564,300,000 66,528,000 4.000 2007-12-04
419 2007-12-05 16,216,000 672,000 2.87 564,300,000 59,188,400 3.650 2007-12-03
420 2007-12-04 15,544,000 776,000 2.75 564,300,000 46,010,240 2.960 2007-11-30
421 2007-12-03 14,768,000 -152,000 2.62 564,300,000 39,135,200 2.650 2007-11-29
422 2007-11-27 14,920,000 880,000 2.64 564,300,000 36,703,200 2.460 2007-11-23
423 2007-11-22 14,040,000 80,000 2.49 564,300,000 37,627,200 2.680 2007-11-20
424 2007-11-21 13,960,000 1,304,000 2.47 564,300,000 37,552,400 2.690 2007-11-19
425 2007-11-20 12,656,000 752,000 2.24 564,300,000 29,361,920 2.320 2007-11-16
426 2007-11-19 11,904,000 448,000 2.11 564,300,000 27,022,080 2.270 2007-11-15
427 2007-11-16 11,456,000 1,528,000 2.03 564,300,000 27,952,640 2.440 2007-11-14
428 2007-11-15 9,928,000 576,000 1.76 564,300,000 23,330,800 2.350 2007-11-13
429 2007-11-14 9,352,000 1,936,000 1.66 564,300,000 19,078,080 2.040 2007-11-12
430 2007-11-13 7,416,000 848,000 1.31 564,300,000 13,422,960 1.810 2007-11-09
431 2007-11-12 6,568,000 1,184,000 1.16 564,300,000 12,807,600 1.950 2007-11-08
432 2007-11-09 5,384,000 2,048,000 0.95 564,300,000 9,422,000 1.750 2007-11-07
433 2007-11-08 3,336,000 880,000 0.59 564,300,000 5,037,360 1.510 2007-11-06
434 2007-11-06 2,456,000 864,000 0.44 564,300,000 3,585,760 1.460 2007-11-02
435 2007-11-02 1,592,000 296,000 0.28 564,300,000 2,228,800 1.400 2007-10-31
436 2007-11-01 1,296,000 384,000 0.23 564,300,000 1,879,200 1.450 2007-10-30
437 2007-10-26 912,000 224,000 0.18 514,300,000 1,112,640 1.220 2007-10-24
438 2007-10-25 688,000 320,000 0.13 514,300,000 832,480 1.210 2007-10-23
439 2007-10-24 368,000 208,000 0.07 514,300,000 434,240 1.180 2007-10-22
440 2007-10-11 160,000 160,000 0.03 514,300,000 200,000 1.250 2007-10-09
441 2007-07-03 0 -8,000 0.00 514,300,000 0 0.680 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top