Inspur Digital Enterprise Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08141  2004-04-29  2008-08-28  2008-08-29
HK Main 00596  2008-08-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Securities Limited 招銀國際證券有限公司

CCASSID: B01901

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 4.810 2026-02-02
2 2026-02-03 5.000 2026-01-30
3 2026-02-02 5,756,000 26,000 0.47 1,221,855,831 29,182,920 5.070 2026-01-29
4 2026-01-30 5,730,000 -8,000 0.47 1,221,855,831 29,509,500 5.150 2026-01-28
5 2026-01-29 5,738,000 -14,000 0.47 1,221,855,831 29,780,220 5.190 2026-01-27
6 2026-01-28 5,752,000 -460,000 0.47 1,221,855,831 29,565,280 5.140 2026-01-26
7 2026-01-27 6,212,000 560,000 0.51 1,221,855,831 32,675,120 5.260 2026-01-23
8 2026-01-26 5,652,000 56,000 0.46 1,221,855,831 30,577,320 5.410 2026-01-22
9 2026-01-22 5,596,000 34,000 0.46 1,221,855,831 30,106,480 5.380 2026-01-20
10 2026-01-19 5,562,000 100,000 0.46 1,221,855,831 33,483,240 6.020 2026-01-15
11 2026-01-16 5,462,000 -892,000 0.45 1,221,855,831 34,629,080 6.340 2026-01-14
12 2026-01-15 6,354,000 -1,250,000 0.52 1,221,855,831 39,077,100 6.150 2026-01-13
13 2026-01-13 7,604,000 804,000 0.62 1,221,855,831 40,985,560 5.390 2026-01-09
14 2026-01-12 6,800,000 1,124,000 0.56 1,221,855,831 38,284,000 5.630 2026-01-08
15 2026-01-09 5,676,000 770,000 0.46 1,221,855,831 35,191,200 6.200 2026-01-07
16 2026-01-08 4,906,000 -60,000 0.40 1,221,573,831 33,360,800 6.800 2026-01-06
17 2026-01-07 4,966,000 106,000 0.41 1,221,573,831 34,563,360 6.960 2026-01-05
18 2026-01-05 4,860,000 20,000 0.40 1,221,041,831 32,221,800 6.630 2025-12-30
19 2026-01-02 4,840,000 60,000 0.40 1,221,041,831 31,847,200 6.580 2025-12-29
20 2025-12-30 4,780,000 40,000 0.39 1,220,673,831 32,026,000 6.700 2025-12-23
21 2025-12-29 4,740,000 16,000 0.39 1,220,673,831 31,426,200 6.630 2025-12-22
22 2025-12-23 4,724,000 2,000 0.39 1,220,673,831 31,650,800 6.700 2025-12-19
23 2025-12-19 4,722,000 20,000 0.39 1,220,673,831 30,409,680 6.440 2025-12-17
24 2025-12-18 4,702,000 20,000 0.39 1,220,673,831 30,374,920 6.460 2025-12-16
25 2025-12-17 4,682,000 -190,000 0.38 1,220,673,831 31,041,660 6.630 2025-12-15
26 2025-12-16 4,872,000 20,000 0.40 1,220,673,831 33,178,320 6.810 2025-12-12
27 2025-12-15 4,852,000 60,000 0.40 1,220,673,831 32,120,240 6.620 2025-12-11
28 2025-12-12 4,792,000 60,000 0.39 1,220,673,831 32,393,920 6.760 2025-12-10
29 2025-12-11 4,732,000 82,000 0.39 1,220,673,831 32,177,600 6.800 2025-12-09
30 2025-12-10 4,650,000 122,000 0.38 1,220,673,831 32,782,500 7.050 2025-12-08
31 2025-12-09 4,528,000 150,000 0.37 1,220,673,831 32,148,800 7.100 2025-12-05
32 2025-12-08 4,378,000 330,000 0.36 1,220,673,831 30,821,120 7.040 2025-12-04
33 2025-12-04 4,048,000 4,000 0.33 1,220,673,831 28,700,320 7.090 2025-12-02
34 2025-12-03 4,044,000 24,000 0.33 1,220,673,831 28,712,400 7.100 2025-12-01
35 2025-12-02 4,020,000 100,000 0.33 1,220,673,831 28,944,000 7.200 2025-11-28
36 2025-11-27 3,920,000 -16,000 0.32 1,220,673,831 28,694,400 7.320 2025-11-25
37 2025-11-26 3,936,000 288,000 0.32 1,220,673,831 28,732,800 7.300 2025-11-24
38 2025-11-25 3,648,000 504,000 0.32 1,153,023,831 24,806,400 6.800 2025-11-21
39 2025-11-18 3,144,000 32,000 0.27 1,153,023,831 24,617,520 7.830 2025-11-14
40 2025-11-13 3,112,000 8,000 0.27 1,153,023,831 25,425,040 8.170 2025-11-11
41 2025-11-03 3,104,000 128,000 0.27 1,153,023,831 24,738,880 7.970 2025-10-30
42 2025-10-27 2,976,000 12,000 0.26 1,153,023,831 24,165,120 8.120 2025-10-23
43 2025-10-24 2,964,000 2,000 0.26 1,153,023,831 23,889,840 8.060 2025-10-22
44 2025-10-23 2,962,000 102,000 0.26 1,153,023,831 23,992,200 8.100 2025-10-21
45 2025-10-22 2,860,000 -14,000 0.25 1,153,023,831 22,565,400 7.890 2025-10-20
46 2025-10-21 2,874,000 -46,000 0.25 1,153,023,831 21,842,400 7.600 2025-10-17
47 2025-10-17 2,920,000 8,000 0.25 1,153,023,831 24,557,200 8.410 2025-10-15
48 2025-10-16 2,912,000 484,000 0.25 1,153,023,831 23,761,920 8.160 2025-10-14
49 2025-10-15 2,428,000 28,000 0.21 1,153,023,831 20,662,280 8.510 2025-10-13
50 2025-10-14 2,400,000 -580,000 0.21 1,153,023,831 19,392,000 8.080 2025-10-10
51 2025-10-13 2,980,000 -898,000 0.26 1,153,023,831 25,181,000 8.450 2025-10-09
52 2025-10-09 3,878,000 2,000 0.34 1,153,023,831 33,738,600 8.700 2025-10-06
53 2025-10-08 3,876,000 -8,000 0.34 1,153,023,831 35,465,400 9.150 2025-10-03
54 2025-10-06 3,884,000 -6,000 0.34 1,153,023,831 36,936,840 9.510 2025-10-02
55 2025-10-03 3,890,000 10,000 0.34 1,153,023,831 36,293,700 9.330 2025-09-30
56 2025-10-02 3,880,000 2,000 0.34 1,153,023,831 35,502,000 9.150 2025-09-29
57 2025-09-30 3,878,000 6,000 0.34 1,153,023,831 35,444,920 9.140 2025-09-26
58 2025-09-29 3,872,000 4,000 0.34 1,152,927,831 37,597,120 9.710 2025-09-25
59 2025-09-26 3,868,000 104,000 0.34 1,152,927,831 36,281,840 9.380 2025-09-24
60 2025-09-25 3,764,000 4,000 0.33 1,152,927,831 35,456,880 9.420 2025-09-23
61 2025-09-24 3,760,000 -2,000 0.33 1,152,927,831 36,020,800 9.580 2025-09-22
62 2025-09-22 3,762,000 -256,000 0.33 1,152,927,831 36,529,020 9.710 2025-09-18
63 2025-09-19 4,018,000 20,000 0.35 1,152,927,831 38,934,420 9.690 2025-09-17
64 2025-09-17 3,998,000 74,000 0.35 1,152,927,831 40,419,780 10.11 2025-09-15
65 2025-09-16 3,924,000 -20,000 0.34 1,152,927,831 41,751,360 10.64 2025-09-12
66 2025-09-12 3,944,000 12,000 0.34 1,152,927,831 41,412,000 10.50 2025-09-10
67 2025-09-11 3,932,000 2,000 0.34 1,152,612,831 38,101,080 9.690 2025-09-09
68 2025-09-10 3,930,000 84,000 0.34 1,152,612,831 38,356,800 9.760 2025-09-08
69 2025-09-09 3,846,000 -8,000 0.33 1,152,612,831 38,075,400 9.900 2025-09-05
70 2025-09-08 3,854,000 -454,000 0.33 1,152,612,831 35,880,740 9.310 2025-09-04
71 2025-09-05 4,308,000 2,000 0.37 1,152,612,831 39,762,840 9.230 2025-09-03
72 2025-09-04 4,306,000 -516,000 0.37 1,152,612,831 40,476,400 9.400 2025-09-02
73 2025-09-03 4,822,000 -16,000 0.42 1,152,612,831 47,978,900 9.950 2025-09-01
74 2025-09-02 4,838,000 100,000 0.42 1,152,612,831 47,460,780 9.810 2025-08-29
75 2025-09-01 4,738,000 52,000 0.41 1,152,612,831 45,958,600 9.700 2025-08-28
76 2025-08-29 4,686,000 -1,090,000 0.41 1,152,612,831 45,079,320 9.620 2025-08-27
77 2025-08-28 5,776,000 20,000 0.50 1,152,612,831 56,142,720 9.720 2025-08-26
78 2025-08-27 5,756,000 -42,000 0.50 1,152,612,831 56,639,040 9.840 2025-08-25
79 2025-08-25 5,798,000 -38,000 0.50 1,152,612,831 57,342,220 9.890 2025-08-21
80 2025-08-22 5,836,000 6,000 0.51 1,152,612,831 56,725,920 9.720 2025-08-20
81 2025-08-21 5,830,000 4,000 0.51 1,152,612,831 58,300,000 10.00 2025-08-19
82 2025-08-20 5,826,000 2,000 0.51 1,152,612,831 59,366,940 10.19 2025-08-18
83 2025-08-19 5,824,000 -96,000 0.51 1,152,612,831 58,764,160 10.09 2025-08-15
84 2025-08-18 5,920,000 -38,000 0.51 1,152,612,831 61,568,000 10.40 2025-08-14
85 2025-08-15 5,958,000 -12,000 0.52 1,152,612,831 62,439,840 10.48 2025-08-13
86 2025-08-14 5,970,000 -60,000 0.52 1,152,612,831 61,968,600 10.38 2025-08-12
87 2025-08-13 6,030,000 50,000 0.52 1,152,612,831 65,244,600 10.82 2025-08-11
88 2025-08-06 5,980,000 -2,000 0.52 1,152,612,831 62,790,000 10.50 2025-08-04
89 2025-08-05 5,982,000 -50,000 0.52 1,152,612,831 64,366,320 10.76 2025-08-01
90 2025-08-04 6,032,000 12,000 0.52 1,152,612,831 63,215,360 10.48 2025-07-31
91 2025-08-01 6,020,000 -422,000 0.52 1,152,612,831 62,487,600 10.38 2025-07-30
92 2025-07-31 6,442,000 10,000 0.56 1,152,612,831 61,456,680 9.540 2025-07-29
93 2025-07-30 6,432,000 -108,000 0.56 1,152,406,831 58,145,280 9.040 2025-07-28
94 2025-07-29 6,540,000 -6,000 0.57 1,150,920,131 59,121,600 9.040 2025-07-25
95 2025-07-28 6,546,000 -50,000 0.57 1,143,785,331 57,081,120 8.720 2025-07-24
96 2025-07-25 6,596,000 120,000 0.58 1,143,785,331 58,176,720 8.820 2025-07-23
97 2025-07-24 6,476,000 -4,000 0.57 1,143,785,331 54,074,600 8.350 2025-07-22
98 2025-07-23 6,480,000 -2,000 0.57 1,143,785,331 54,432,000 8.400 2025-07-21
99 2025-07-22 6,482,000 234,000 0.57 1,143,785,331 53,087,580 8.190 2025-07-18
100 2025-07-21 6,248,000 32,000 0.55 1,143,785,331 47,672,240 7.630 2025-07-17
101 2025-07-18 6,216,000 -476,000 0.54 1,143,785,331 48,236,160 7.760 2025-07-16
102 2025-07-17 6,692,000 -62,000 0.59 1,143,785,331 54,004,440 8.070 2025-07-15
103 2025-07-16 6,754,000 108,000 0.59 1,143,785,331 51,533,020 7.630 2025-07-14
104 2025-07-14 6,646,000 20,000 0.58 1,143,785,331 48,848,100 7.350 2025-07-10
105 2025-07-11 6,626,000 -120,000 0.58 1,143,785,331 48,038,500 7.250 2025-07-09
106 2025-07-08 6,746,000 -48,000 0.59 1,143,785,331 52,416,420 7.770 2025-07-04
107 2025-07-07 6,794,000 -16,000 0.59 1,143,785,331 51,022,940 7.510 2025-07-03
108 2025-07-04 6,810,000 -40,000 0.60 1,143,785,331 50,121,600 7.360 2025-07-02
109 2025-07-03 6,850,000 2,000 0.60 1,143,785,331 51,649,000 7.540 2025-06-30
110 2025-07-02 6,848,000 14,000 0.60 1,143,785,331 53,619,840 7.830 2025-06-27
111 2025-06-26 6,834,000 -100,000 0.60 1,142,120,731 56,722,200 8.300 2025-06-24
112 2025-06-25 6,934,000 -178,000 0.61 1,141,920,731 55,055,960 7.940 2025-06-23
113 2025-06-24 7,112,000 2,000 0.62 1,141,920,731 55,046,880 7.740 2025-06-20
114 2025-06-23 7,110,000 2,000 0.62 1,141,920,731 56,169,000 7.900 2025-06-19
115 2025-06-19 7,108,000 -20,000 0.62 1,141,920,731 59,849,360 8.420 2025-06-17
116 2025-06-18 7,128,000 22,000 0.62 1,141,920,731 61,015,680 8.560 2025-06-16
117 2025-06-16 7,106,000 -14,000 0.62 1,141,920,731 57,558,600 8.100 2025-06-12
118 2025-06-13 7,120,000 146,000 0.62 1,141,920,731 60,377,600 8.480 2025-06-11
119 2025-06-12 6,974,000 -86,000 0.61 1,141,920,731 58,232,900 8.350 2025-06-10
120 2025-06-11 7,060,000 -70,000 0.62 1,141,920,731 60,010,000 8.500 2025-06-09
121 2025-06-10 7,130,000 -234,000 0.62 1,141,920,731 58,537,300 8.210 2025-06-06
122 2025-06-09 7,364,000 -10,000 0.64 1,141,920,731 64,876,840 8.810 2025-06-05
123 2025-06-06 7,374,000 -26,000 0.65 1,141,920,731 64,080,060 8.690 2025-06-04
124 2025-06-05 7,400,000 -98,000 0.65 1,141,920,731 63,048,000 8.520 2025-06-03
125 2025-06-04 7,498,000 -12,000 0.66 1,141,920,731 64,632,760 8.620 2025-06-02
126 2025-06-03 7,510,000 150,000 0.66 1,141,920,731 66,238,200 8.820 2025-05-30
127 2025-06-02 7,360,000 20,000 0.64 1,141,920,731 65,724,800 8.930 2025-05-29
128 2025-05-30 7,340,000 -36,000 0.64 1,141,920,731 64,959,000 8.850 2025-05-28
129 2025-05-29 7,376,000 90,000 0.65 1,141,920,731 62,253,440 8.440 2025-05-27
130 2025-05-27 7,286,000 4,000 0.64 1,141,920,731 56,830,800 7.800 2025-05-23
131 2025-05-26 7,282,000 -6,000 0.64 1,141,920,731 56,872,420 7.810 2025-05-22
132 2025-05-22 7,288,000 6,000 0.64 1,141,920,731 59,470,080 8.160 2025-05-20
133 2025-05-20 7,282,000 -12,000 0.64 1,141,920,731 61,168,800 8.400 2025-05-16
134 2025-05-15 7,294,000 2,000 0.64 1,141,920,731 56,455,560 7.740 2025-05-13
135 2025-05-14 7,292,000 -4,000 0.64 1,141,920,731 57,315,120 7.860 2025-05-12
136 2025-05-13 7,296,000 -8,000 0.64 1,141,920,731 58,586,880 8.030 2025-05-09
137 2025-05-12 7,304,000 -58,000 0.64 1,141,920,731 61,937,920 8.480 2025-05-08
138 2025-05-09 7,362,000 14,000 0.64 1,141,920,731 60,736,500 8.250 2025-05-07
139 2025-05-06 7,348,000 -106,000 0.64 1,141,920,731 57,387,880 7.810 2025-04-30
140 2025-05-02 7,454,000 -186,000 0.65 1,141,920,731 58,513,900 7.850 2025-04-29
141 2025-04-29 7,640,000 -4,000 0.67 1,141,920,731 56,230,400 7.360 2025-04-25
142 2025-04-24 7,644,000 -2,000 0.67 1,141,920,731 50,297,520 6.580 2025-04-22
143 2025-04-22 7,646,000 10,000 0.67 1,141,920,731 48,552,100 6.350 2025-04-16
144 2025-04-16 7,636,000 2,000 0.67 1,141,920,731 51,161,200 6.700 2025-04-14
145 2025-04-15 7,634,000 -10,000 0.67 1,141,920,731 48,781,260 6.390 2025-04-11
146 2025-04-14 7,644,000 2,000 0.67 1,141,920,731 44,793,840 5.860 2025-04-10
147 2025-04-10 7,642,000 -814,000 0.67 1,141,920,731 39,967,660 5.230 2025-04-08
148 2025-04-09 8,456,000 -2,946,000 0.74 1,141,920,731 44,647,680 5.280 2025-04-07
149 2025-04-08 11,402,000 -18,000 1.00 1,141,920,731 78,787,820 6.910 2025-04-03
150 2025-04-07 11,420,000 -468,000 1.00 1,141,920,731 82,452,400 7.220 2025-04-02
151 2025-04-03 11,888,000 50,000 1.04 1,141,920,731 77,272,000 6.500 2025-04-01
152 2025-04-02 11,838,000 -36,000 1.04 1,141,920,731 74,816,160 6.320 2025-03-31
153 2025-04-01 11,874,000 -160,000 1.04 1,141,920,731 75,399,900 6.350 2025-03-28
154 2025-03-28 12,034,000 80,000 1.05 1,141,920,731 79,785,420 6.630 2025-03-26
155 2025-03-27 11,954,000 66,000 1.05 1,141,920,731 75,549,280 6.320 2025-03-25
156 2025-03-26 11,888,000 608,000 1.04 1,141,920,731 79,174,080 6.660 2025-03-24
157 2025-03-25 11,280,000 54,000 0.99 1,141,920,731 64,860,000 5.750 2025-03-21
158 2025-03-20 11,226,000 -8,000 0.98 1,141,920,731 62,192,040 5.540 2025-03-18
159 2025-03-19 11,234,000 34,000 0.98 1,141,920,731 62,461,040 5.560 2025-03-17
160 2025-03-18 11,200,000 86,000 0.98 1,141,920,731 62,944,000 5.620 2025-03-14
161 2025-03-17 11,114,000 -14,000 0.97 1,141,920,731 60,460,160 5.440 2025-03-13
162 2025-03-14 11,128,000 26,000 0.97 1,141,920,731 62,428,080 5.610 2025-03-12
163 2025-03-13 11,102,000 4,000 0.97 1,141,920,731 64,946,700 5.850 2025-03-11
164 2025-03-12 11,098,000 -268,000 0.97 1,141,920,731 66,255,060 5.970 2025-03-10
165 2025-03-10 11,366,000 264,000 1.00 1,141,920,731 70,810,180 6.230 2025-03-06
166 2025-03-05 11,102,000 -100,000 0.97 1,141,920,731 56,953,260 5.130 2025-03-03
167 2025-03-04 11,202,000 -46,000 0.98 1,141,920,731 56,234,040 5.020 2025-02-28
168 2025-03-03 11,248,000 -92,000 0.99 1,141,920,731 59,726,880 5.310 2025-02-27
169 2025-02-28 11,340,000 -16,000 0.99 1,141,920,731 61,349,400 5.410 2025-02-26
170 2025-02-27 11,356,000 -2,000 0.99 1,141,920,731 60,186,800 5.300 2025-02-25
171 2025-02-26 11,358,000 -2,000 0.99 1,141,920,731 62,923,320 5.540 2025-02-24
172 2025-02-25 11,360,000 -20,000 0.99 1,141,920,731 63,956,800 5.630 2025-02-21
173 2025-02-24 11,380,000 6,000 1.00 1,141,920,731 59,176,000 5.200 2025-02-20
174 2025-02-21 11,374,000 -10,000 1.00 1,141,920,731 62,102,040 5.460 2025-02-19
175 2025-02-20 11,384,000 -2,000 1.00 1,141,920,731 62,839,680 5.520 2025-02-18
176 2025-02-19 11,386,000 8,000 1.00 1,141,920,731 62,623,000 5.500 2025-02-17
177 2025-02-18 11,378,000 -694,000 1.00 1,141,920,731 65,878,620 5.790 2025-02-14
178 2025-02-17 12,072,000 30,000 1.06 1,141,920,731 64,464,480 5.340 2025-02-13
179 2025-02-14 12,042,000 48,000 1.05 1,141,920,731 65,749,320 5.460 2025-02-12
180 2025-02-13 11,994,000 4,000 1.05 1,141,920,731 63,568,200 5.300 2025-02-11
181 2025-02-12 11,990,000 -1,004,000 1.05 1,141,920,731 65,465,400 5.460 2025-02-10
182 2025-02-11 12,994,000 -302,000 1.14 1,141,920,731 64,060,420 4.930 2025-02-07
183 2025-02-07 13,296,000 4,000 1.16 1,141,920,731 61,427,520 4.620 2025-02-05
184 2025-02-06 13,292,000 -76,000 1.16 1,141,920,731 62,472,400 4.700 2025-02-04
185 2025-02-04 13,368,000 -48,000 1.17 1,141,920,731 58,952,880 4.410 2025-01-27
186 2025-01-22 13,416,000 -30,000 1.17 1,141,920,731 55,542,240 4.140 2025-01-20
187 2025-01-20 13,446,000 32,000 1.18 1,141,920,731 55,263,060 4.110 2025-01-16
188 2025-01-16 13,414,000 50,000 1.17 1,141,920,731 55,399,820 4.130 2025-01-14
189 2025-01-15 13,364,000 -90,000 1.17 1,141,920,731 53,456,000 4.000 2025-01-13
190 2025-01-14 13,454,000 -206,000 1.18 1,141,920,731 52,470,600 3.900 2025-01-10
191 2025-01-09 13,660,000 -120,000 1.20 1,141,920,731 50,951,800 3.730 2025-01-07
192 2025-01-03 13,780,000 -40,000 1.21 1,141,920,731 50,986,000 3.700 2024-12-30
193 2025-01-02 13,820,000 -192,000 1.21 1,141,920,731 51,963,200 3.760 2024-12-27
194 2024-12-18 14,012,000 -12,000 1.23 1,141,920,731 48,761,760 3.480 2024-12-16
195 2024-12-17 14,024,000 12,000 1.23 1,141,920,731 49,925,440 3.560 2024-12-13
196 2024-12-13 14,012,000 -98,000 1.23 1,141,920,731 50,863,560 3.630 2024-12-11
197 2024-12-12 14,110,000 -190,000 1.24 1,141,920,731 51,783,700 3.670 2024-12-10
198 2024-12-11 14,300,000 -116,000 1.25 1,141,920,731 53,625,000 3.750 2024-12-09
199 2024-12-05 14,416,000 10,000 1.26 1,141,920,731 46,563,680 3.230 2024-12-03
200 2024-11-22 14,406,000 -120,000 1.26 1,141,920,731 46,099,200 3.200 2024-11-20
201 2024-11-13 14,526,000 10,000 1.27 1,141,920,731 49,388,400 3.400 2024-11-11
202 2024-11-12 14,516,000 -4,000 1.27 1,141,920,731 48,338,280 3.330 2024-11-08
203 2024-11-11 14,520,000 -10,000 1.27 1,141,920,731 47,916,000 3.300 2024-11-07
204 2024-11-08 14,530,000 270,000 1.27 1,141,920,731 45,769,500 3.150 2024-11-06
205 2024-10-14 14,260,000 -350,000 1.25 1,141,920,731 50,908,200 3.570 2024-10-09
206 2024-10-10 14,610,000 90,000 1.28 1,141,920,731 54,495,300 3.730 2024-10-08
207 2024-10-09 14,520,000 -176,000 1.27 1,141,920,731 65,920,800 4.540 2024-10-07
208 2024-10-08 14,696,000 50,000 1.29 1,141,920,731 59,371,840 4.040 2024-10-04
209 2024-10-07 14,646,000 70,000 1.28 1,141,920,731 53,457,900 3.650 2024-10-03
210 2024-10-04 14,576,000 10,000 1.28 1,141,920,731 55,826,080 3.830 2024-10-02
211 2024-10-03 14,566,000 640,000 1.28 1,141,920,731 54,331,180 3.730 2024-09-30
212 2024-10-02 13,926,000 -66,000 1.22 1,141,920,731 49,576,560 3.560 2024-09-27
213 2024-09-20 13,992,000 52,000 1.23 1,141,920,731 38,478,000 2.750 2024-09-17
214 2024-09-19 13,940,000 58,000 1.22 1,141,920,731 37,916,800 2.720 2024-09-16
215 2024-08-29 13,882,000 -38,000 1.22 1,141,920,731 44,700,040 3.220 2024-08-27
216 2024-08-21 13,920,000 -132,000 1.22 1,141,920,731 47,606,400 3.420 2024-08-19
217 2024-08-16 14,052,000 -30,000 1.23 1,141,920,731 49,322,520 3.510 2024-08-14
218 2024-08-12 14,082,000 -50,000 1.23 1,141,920,731 46,752,240 3.320 2024-08-08
219 2024-07-26 14,132,000 310,000 1.24 1,141,920,731 40,558,840 2.870 2024-07-24
220 2024-07-25 13,822,000 150,000 1.21 1,141,920,731 41,189,560 2.980 2024-07-23
221 2024-07-24 13,672,000 50,000 1.20 1,141,920,731 42,519,920 3.110 2024-07-22
222 2024-07-23 13,622,000 172,000 1.19 1,141,920,731 41,410,880 3.040 2024-07-19
223 2024-06-18 13,450,000 238,000 1.18 1,141,920,731 44,250,500 3.290 2024-06-14
224 2024-06-17 13,212,000 128,000 1.16 1,141,920,731 47,298,960 3.580 2024-06-13
225 2024-06-14 13,084,000 58,000 1.15 1,141,920,731 47,102,400 3.600 2024-06-12
226 2024-06-12 13,026,000 230,000 1.14 1,141,920,731 48,326,460 3.710 2024-06-07
227 2024-06-11 12,796,000 120,000 1.12 1,141,920,731 47,985,000 3.750 2024-06-06
228 2024-06-07 12,676,000 4,000 1.11 1,141,920,731 47,661,760 3.760 2024-06-05
229 2024-06-06 12,672,000 116,000 1.11 1,141,920,731 47,520,000 3.750 2024-06-04
230 2024-06-04 12,556,000 10,000 1.10 1,141,920,731 48,340,600 3.850 2024-05-31
231 2024-05-22 12,546,000 -114,000 1.10 1,141,920,731 52,693,200 4.200 2024-05-20
232 2024-05-21 12,660,000 50,000 1.11 1,141,920,731 52,285,800 4.130 2024-05-17
233 2024-05-20 12,610,000 -358,000 1.10 1,141,920,731 54,979,600 4.360 2024-05-16
234 2024-05-16 12,968,000 -4,000 1.14 1,141,920,731 51,742,320 3.990 2024-05-13
235 2024-05-14 12,972,000 -40,000 1.14 1,141,920,731 51,758,280 3.990 2024-05-10
236 2024-05-13 13,012,000 -10,000 1.14 1,141,920,731 51,007,040 3.920 2024-05-09
237 2024-05-10 13,022,000 56,000 1.14 1,141,920,731 49,353,380 3.790 2024-05-08
238 2024-05-09 12,966,000 -40,000 1.14 1,141,920,731 51,864,000 4.000 2024-05-07
239 2024-05-06 13,006,000 -898,000 1.14 1,141,920,731 53,714,780 4.130 2024-05-02
240 2024-05-03 13,904,000 -30,000 1.22 1,141,920,731 54,364,640 3.910 2024-04-30
241 2024-05-02 13,934,000 -254,000 1.22 1,141,920,731 54,760,620 3.930 2024-04-29
242 2024-04-30 14,188,000 -666,000 1.24 1,141,920,731 55,616,960 3.920 2024-04-26
243 2024-04-25 14,854,000 170,000 1.30 1,141,920,731 48,424,040 3.260 2024-04-23
244 2024-04-24 14,684,000 -62,000 1.29 1,141,920,731 45,960,920 3.130 2024-04-22
245 2024-04-23 14,746,000 -240,000 1.29 1,141,920,731 50,283,860 3.410 2024-04-19
246 2024-04-19 14,986,000 -90,000 1.31 1,141,920,731 52,451,000 3.500 2024-04-17
247 2024-04-18 15,076,000 -2,000 1.32 1,141,920,731 51,258,400 3.400 2024-04-16
248 2024-04-17 15,078,000 -516,000 1.32 1,141,920,731 54,280,800 3.600 2024-04-15
249 2024-04-15 15,594,000 -324,000 1.37 1,141,920,731 58,321,560 3.740 2024-04-11
250 2024-04-12 15,918,000 -250,000 1.39 1,141,920,731 57,304,800 3.600 2024-04-10
251 2024-04-11 16,168,000 -50,000 1.42 1,141,920,731 59,498,240 3.680 2024-04-09
252 2024-04-08 16,218,000 -22,000 1.42 1,141,920,731 54,330,300 3.350 2024-04-03
253 2024-04-05 16,240,000 -484,000 1.42 1,141,920,731 54,728,800 3.370 2024-04-02
254 2024-04-03 16,724,000 -738,000 1.46 1,141,920,731 52,178,880 3.120 2024-03-28
255 2024-04-02 17,462,000 -530,000 1.53 1,141,920,731 49,766,700 2.850 2024-03-27
256 2024-03-27 17,992,000 20,000 1.58 1,141,920,731 54,515,760 3.030 2024-03-25
257 2024-03-26 17,972,000 34,000 1.57 1,141,920,731 53,736,280 2.990 2024-03-22
258 2024-03-25 17,938,000 80,000 1.57 1,141,920,731 53,814,000 3.000 2024-03-21
259 2024-03-22 17,858,000 206,000 1.56 1,141,920,731 53,216,840 2.980 2024-03-20
260 2024-03-21 17,652,000 -10,000 1.55 1,141,920,731 50,131,680 2.840 2024-03-19
261 2024-03-20 17,662,000 -172,000 1.55 1,141,920,731 50,513,320 2.860 2024-03-18
262 2024-03-19 17,834,000 -12,000 1.56 1,141,920,731 47,973,460 2.690 2024-03-15
263 2024-03-18 17,846,000 30,000 1.56 1,141,920,731 47,291,900 2.650 2024-03-14
264 2024-03-14 17,816,000 4,000 1.56 1,141,920,731 45,430,800 2.550 2024-03-12
265 2024-03-08 17,812,000 90,000 1.56 1,141,920,731 44,886,240 2.520 2024-03-06
266 2024-03-07 17,722,000 8,000 1.55 1,141,920,731 45,013,880 2.540 2024-03-05
267 2024-03-06 17,714,000 2,000 1.55 1,141,920,731 47,827,800 2.700 2024-03-04
268 2024-03-01 17,712,000 80,000 1.55 1,141,920,731 40,560,480 2.290 2024-02-28
269 2024-02-29 17,632,000 80,000 1.54 1,141,920,731 41,964,160 2.380 2024-02-27
270 2024-02-28 17,552,000 -50,000 1.54 1,141,920,731 40,545,120 2.310 2024-02-26
271 2024-02-27 17,602,000 -30,000 1.54 1,141,920,731 40,484,600 2.300 2024-02-23
272 2024-02-26 17,632,000 192,000 1.54 1,141,920,731 41,082,560 2.330 2024-02-22
273 2024-02-23 17,440,000 120,000 1.53 1,141,920,731 38,542,400 2.210 2024-02-21
274 2024-02-22 17,320,000 50,000 1.52 1,141,920,731 36,545,200 2.110 2024-02-20
275 2024-02-21 17,270,000 -294,000 1.51 1,141,920,731 36,785,100 2.130 2024-02-19
276 2024-02-19 17,564,000 18,000 1.54 1,141,920,731 34,249,800 1.950 2024-02-15
277 2024-02-16 17,546,000 -26,000 1.54 1,141,920,731 34,039,240 1.940 2024-02-14
278 2024-02-15 17,572,000 14,000 1.54 1,141,920,731 34,616,840 1.970 2024-02-08
279 2024-02-08 17,558,000 56,000 1.54 1,141,920,731 35,993,900 2.050 2024-02-06
280 2024-02-07 17,502,000 -470,000 1.53 1,141,920,731 33,953,880 1.940 2024-02-05
281 2024-02-06 17,972,000 -150,000 1.57 1,141,920,731 35,225,120 1.960 2024-02-02
282 2024-02-05 18,122,000 46,000 1.59 1,141,920,731 36,968,880 2.040 2024-02-01
283 2024-02-01 18,076,000 4,000 1.58 1,141,920,731 37,236,560 2.060 2024-01-30
284 2024-01-30 18,072,000 -40,000 1.58 1,141,920,731 39,216,240 2.170 2024-01-26
285 2024-01-29 18,112,000 12,000 1.59 1,141,920,731 38,035,200 2.100 2024-01-25
286 2024-01-26 18,100,000 -80,000 1.59 1,141,920,731 35,114,000 1.940 2024-01-24
287 2024-01-25 18,180,000 -170,000 1.59 1,141,920,731 31,815,000 1.750 2024-01-23
288 2024-01-24 18,350,000 170,000 1.61 1,141,920,731 32,296,000 1.760 2024-01-22
289 2024-01-23 18,180,000 -476,000 1.59 1,141,920,731 34,178,400 1.880 2024-01-19
290 2024-01-22 18,656,000 230,000 1.63 1,141,920,731 35,073,280 1.880 2024-01-18
291 2024-01-19 18,426,000 -1,150,000 1.61 1,141,920,731 34,088,100 1.850 2024-01-17
292 2024-01-18 19,576,000 250,000 1.71 1,141,920,731 37,194,400 1.900 2024-01-16
293 2024-01-17 19,326,000 -2,000 1.69 1,141,920,731 37,492,440 1.940 2024-01-15
294 2024-01-16 19,328,000 10,000 1.69 1,141,920,731 39,235,840 2.030 2024-01-12
295 2024-01-15 19,318,000 2,676,000 1.69 1,141,920,731 38,442,820 1.990 2024-01-11
296 2024-01-12 16,642,000 124,000 1.46 1,141,920,731 32,451,900 1.950 2024-01-10
297 2024-01-10 16,518,000 400,000 1.45 1,141,920,731 31,219,020 1.890 2024-01-08
298 2024-01-09 16,118,000 100,000 1.41 1,141,920,731 31,591,280 1.960 2024-01-05
299 2024-01-08 16,018,000 100,000 1.40 1,141,920,731 32,356,360 2.020 2024-01-04
300 2024-01-05 15,918,000 46,000 1.39 1,141,920,731 33,427,800 2.100 2024-01-03
301 2024-01-04 15,872,000 24,000 1.39 1,141,920,731 33,648,640 2.120 2024-01-02
302 2024-01-03 15,848,000 10,000 1.39 1,141,920,731 36,291,920 2.290 2023-12-29
303 2024-01-02 15,838,000 10,000 1.39 1,141,920,731 36,902,540 2.330 2023-12-28
304 2023-12-29 15,828,000 -18,000 1.39 1,141,920,731 34,030,200 2.150 2023-12-27
305 2023-12-28 15,846,000 20,000 1.39 1,141,920,731 34,702,740 2.190 2023-12-22
306 2023-12-27 15,826,000 20,000 1.39 1,141,920,731 36,083,280 2.280 2023-12-21
307 2023-12-22 15,806,000 30,000 1.38 1,141,920,731 35,405,440 2.240 2023-12-20
308 2023-12-19 15,776,000 -10,000 1.38 1,141,920,731 39,282,240 2.490 2023-12-15
309 2023-12-18 15,786,000 10,000 1.38 1,141,920,731 33,939,900 2.150 2023-12-14
310 2023-12-14 15,776,000 34,000 1.38 1,141,920,731 34,549,440 2.190 2023-12-12
311 2023-12-13 15,742,000 44,000 1.38 1,141,920,731 31,798,840 2.020 2023-12-11
312 2023-12-12 15,698,000 46,000 1.37 1,141,920,731 31,709,960 2.020 2023-12-08
313 2023-12-11 15,652,000 300,000 1.37 1,141,920,731 32,399,640 2.070 2023-12-07
314 2023-12-08 15,352,000 4,000 1.34 1,141,920,731 34,081,440 2.220 2023-12-06
315 2023-12-07 15,348,000 450,000 1.34 1,141,920,731 32,691,240 2.130 2023-12-05
316 2023-12-06 14,898,000 -94,000 1.30 1,141,920,731 33,371,520 2.240 2023-12-04
317 2023-12-05 14,992,000 -20,000 1.31 1,141,920,731 34,331,680 2.290 2023-12-01
318 2023-12-04 15,012,000 70,000 1.31 1,141,920,731 34,527,600 2.300 2023-11-30
319 2023-12-01 14,942,000 824,000 1.31 1,141,920,731 35,113,700 2.350 2023-11-29
320 2023-11-30 14,118,000 734,000 1.24 1,141,920,731 35,153,820 2.490 2023-11-28
321 2023-11-29 13,384,000 6,000 1.17 1,141,920,731 36,404,480 2.720 2023-11-27
322 2023-11-28 13,378,000 10,000 1.17 1,141,920,731 36,789,500 2.750 2023-11-24
323 2023-11-24 13,368,000 -20,000 1.17 1,141,920,731 37,831,440 2.830 2023-11-22
324 2023-11-23 13,388,000 24,000 1.17 1,141,920,731 37,486,400 2.800 2023-11-21
325 2023-11-22 13,364,000 -8,000 1.17 1,141,920,731 36,216,440 2.710 2023-11-20
326 2023-11-21 13,372,000 120,000 1.17 1,141,920,731 38,511,360 2.880 2023-11-17
327 2023-11-20 13,252,000 134,000 1.16 1,141,920,731 38,165,760 2.880 2023-11-16
328 2023-11-17 13,118,000 320,000 1.15 1,141,920,731 38,304,560 2.920 2023-11-15
329 2023-11-16 12,798,000 312,000 1.12 1,141,920,731 38,394,000 3.000 2023-11-14
330 2023-11-15 12,486,000 -410,000 1.09 1,141,920,731 34,211,640 2.740 2023-11-13
331 2023-11-14 12,896,000 30,000 1.13 1,141,920,731 31,595,200 2.450 2023-11-10
332 2023-11-13 12,866,000 -396,000 1.13 1,141,920,731 34,480,880 2.680 2023-11-09
333 2023-11-10 13,262,000 -474,000 1.16 1,141,920,731 34,083,340 2.570 2023-11-08
334 2023-11-09 13,736,000 64,000 1.20 1,141,920,731 34,340,000 2.500 2023-11-07
335 2023-11-08 13,672,000 -476,000 1.20 1,141,920,731 33,633,120 2.460 2023-11-06
336 2023-11-07 14,148,000 -150,000 1.24 1,141,920,731 29,852,280 2.110 2023-11-03
337 2023-11-06 14,298,000 250,000 1.25 1,141,920,731 29,453,880 2.060 2023-11-02
338 2023-11-03 14,048,000 136,000 1.23 1,141,920,731 30,203,200 2.150 2023-11-01
339 2023-11-02 13,912,000 414,000 1.22 1,141,920,731 28,380,480 2.040 2023-10-31
340 2023-11-01 13,498,000 140,000 1.18 1,141,920,731 27,400,940 2.030 2023-10-30
341 2023-10-31 13,358,000 150,000 1.17 1,141,920,731 25,513,780 1.910 2023-10-27
342 2023-10-30 13,208,000 -200,000 1.16 1,141,920,731 23,906,480 1.810 2023-10-26
343 2023-10-27 13,408,000 -104,000 1.17 1,141,920,731 24,938,880 1.860 2023-10-25
344 2023-10-26 13,512,000 -210,000 1.18 1,141,920,731 25,537,680 1.890 2023-10-24
345 2023-10-25 13,722,000 -454,000 1.20 1,141,920,731 24,287,940 1.770 2023-10-20
346 2023-10-24 14,176,000 -500,000 1.24 1,141,920,731 23,957,440 1.690 2023-10-19
347 2023-10-20 14,676,000 -266,000 1.29 1,141,920,731 24,508,920 1.670 2023-10-18
348 2023-10-19 14,942,000 -2,000 1.31 1,141,920,731 26,596,760 1.780 2023-10-17
349 2023-10-17 14,944,000 368,000 1.31 1,141,920,731 25,554,240 1.710 2023-10-13
350 2023-10-16 14,576,000 486,000 1.28 1,141,920,731 26,674,080 1.830 2023-10-12
351 2023-10-13 14,090,000 200,000 1.23 1,141,920,731 24,939,300 1.770 2023-10-11
352 2023-10-10 13,890,000 -254,000 1.22 1,141,920,731 25,418,700 1.830 2023-10-06
353 2023-10-09 14,144,000 -316,000 1.24 1,141,920,731 25,034,880 1.770 2023-10-05
354 2023-10-06 14,460,000 60,000 1.27 1,141,920,731 25,883,400 1.790 2023-10-04
355 2023-10-05 14,400,000 340,000 1.26 1,141,920,731 25,632,000 1.780 2023-10-03
356 2023-10-03 14,060,000 2,000 1.23 1,141,920,731 25,167,400 1.790 2023-09-28
357 2023-09-29 14,058,000 2,000 1.23 1,141,920,731 25,726,140 1.830 2023-09-27
358 2023-09-26 14,056,000 -4,000 1.23 1,141,920,731 28,533,680 2.030 2023-09-22
359 2023-09-18 14,060,000 4,000 1.23 1,141,920,731 26,151,600 1.860 2023-09-14
360 2023-09-15 14,056,000 20,000 1.23 1,141,920,731 26,144,160 1.860 2023-09-13
361 2023-09-13 14,036,000 98,000 1.23 1,141,920,731 28,352,720 2.020 2023-09-11
362 2023-09-12 13,938,000 2,000 1.22 1,141,920,731 27,597,240 1.980 2023-09-07
363 2023-09-11 13,936,000 332,000 1.22 1,141,920,731 29,683,680 2.130 2023-09-06
364 2023-09-07 13,604,000 2,000 1.19 1,141,920,731 29,384,640 2.160 2023-09-05
365 2023-09-06 13,602,000 60,000 1.19 1,141,920,731 30,196,440 2.220 2023-09-04
366 2023-08-25 13,542,000 4,000 1.19 1,141,920,731 33,584,160 2.480 2023-08-23
367 2023-08-16 13,538,000 4,000 1.19 1,141,920,731 34,115,760 2.520 2023-08-14
368 2023-08-10 13,534,000 -26,000 1.19 1,141,920,731 36,271,120 2.680 2023-08-08
369 2023-08-04 13,560,000 -4,000 1.19 1,141,920,731 36,883,200 2.720 2023-08-02
370 2023-08-03 13,564,000 16,000 1.19 1,141,920,731 37,165,360 2.740 2023-08-01
371 2023-08-02 13,548,000 -12,000 1.19 1,141,920,731 38,205,360 2.820 2023-07-31
372 2023-08-01 13,560,000 -114,000 1.19 1,141,920,731 36,340,800 2.680 2023-07-28
373 2023-07-28 13,674,000 -4,000 1.20 1,141,920,731 35,552,400 2.600 2023-07-26
374 2023-07-26 13,678,000 14,000 1.20 1,141,920,731 32,553,640 2.380 2023-07-24
375 2023-07-21 13,664,000 12,000 1.20 1,141,920,731 35,389,760 2.590 2023-07-19
376 2023-07-20 13,652,000 54,000 1.20 1,141,920,731 35,358,680 2.590 2023-07-18
377 2023-07-19 13,598,000 24,000 1.19 1,141,920,731 36,578,620 2.690 2023-07-14
378 2023-07-18 13,574,000 36,000 1.19 1,141,920,731 36,785,540 2.710 2023-07-13
379 2023-07-13 13,538,000 8,000 1.19 1,141,920,731 35,875,700 2.650 2023-07-11
380 2023-07-12 13,530,000 10,000 1.18 1,141,920,731 35,448,600 2.620 2023-07-10
381 2023-07-10 13,520,000 42,000 1.18 1,141,920,731 36,504,000 2.700 2023-07-06
382 2023-07-07 13,478,000 98,000 1.18 1,141,920,731 33,695,000 2.500 2023-07-05
383 2023-07-03 13,380,000 -28,000 1.17 1,141,920,731 38,400,600 2.870 2023-06-29
384 2023-06-29 13,408,000 80,000 1.17 1,141,920,731 40,358,080 3.010 2023-06-27
385 2023-06-27 13,328,000 10,000 1.17 1,141,920,731 38,517,920 2.890 2023-06-23
386 2023-06-23 13,318,000 136,000 1.17 1,141,920,731 41,285,800 3.100 2023-06-20
387 2023-06-21 13,182,000 162,000 1.15 1,141,920,731 43,500,600 3.300 2023-06-19
388 2023-06-20 13,020,000 116,000 1.14 1,141,920,731 39,711,000 3.050 2023-06-16
389 2023-06-19 12,904,000 36,000 1.13 1,141,920,731 37,163,520 2.880 2023-06-15
390 2023-06-13 12,868,000 -50,000 1.13 1,141,920,731 39,762,120 3.090 2023-06-09
391 2023-06-05 12,918,000 4,000 1.13 1,141,920,731 38,754,000 3.000 2023-06-01
392 2023-06-02 12,914,000 56,000 1.13 1,141,920,731 38,742,000 3.000 2023-05-31
393 2023-06-01 12,858,000 2,000 1.13 1,141,920,731 36,516,720 2.840 2023-05-30
394 2023-05-16 12,856,000 -152,000 1.13 1,141,920,731 42,424,800 3.300 2023-05-12
395 2023-05-15 13,008,000 48,000 1.14 1,141,920,731 45,137,760 3.470 2023-05-11
396 2023-05-10 12,960,000 12,000 1.13 1,141,920,731 47,433,600 3.660 2023-05-08
397 2023-05-09 12,948,000 38,000 1.13 1,141,920,731 45,835,920 3.540 2023-05-05
398 2023-05-08 12,910,000 -54,000 1.13 1,141,920,731 43,894,000 3.400 2023-05-04
399 2023-05-04 12,964,000 6,000 1.14 1,141,920,731 49,911,400 3.850 2023-05-02
400 2023-05-03 12,958,000 -130,000 1.13 1,141,920,731 49,629,140 3.830 2023-04-28
401 2023-04-28 13,088,000 -416,000 1.15 1,141,920,731 50,912,320 3.890 2023-04-26
402 2023-04-27 13,504,000 -134,000 1.18 1,141,920,731 50,640,000 3.750 2023-04-25
403 2023-04-26 13,638,000 -50,000 1.19 1,141,920,731 51,824,400 3.800 2023-04-24
404 2023-04-25 13,688,000 -210,000 1.20 1,141,920,731 55,299,520 4.040 2023-04-21
405 2023-04-19 13,898,000 -60,000 1.22 1,141,920,731 63,930,800 4.600 2023-04-17
406 2023-04-14 13,958,000 -100,000 1.22 1,141,920,731 64,206,800 4.600 2023-04-12
407 2023-04-13 14,058,000 -118,000 1.23 1,141,920,731 63,120,420 4.490 2023-04-11
408 2023-04-11 14,176,000 24,000 1.24 1,141,920,731 61,098,560 4.310 2023-04-04
409 2023-04-06 14,152,000 -32,000 1.24 1,141,920,731 62,834,880 4.440 2023-04-03
410 2023-04-04 14,184,000 -262,000 1.24 1,141,920,731 65,104,560 4.590 2023-03-31
411 2023-03-30 14,446,000 -264,000 1.27 1,141,920,731 62,840,100 4.350 2023-03-28
412 2023-03-29 14,710,000 92,000 1.29 1,141,920,731 64,282,700 4.370 2023-03-27
413 2023-03-28 14,618,000 50,000 1.28 1,141,920,731 68,558,420 4.690 2023-03-24
414 2023-03-27 14,568,000 -296,000 1.28 1,141,920,731 67,595,520 4.640 2023-03-23
415 2023-03-24 14,864,000 82,000 1.30 1,141,920,731 65,698,880 4.420 2023-03-22
416 2023-03-23 14,782,000 178,000 1.29 1,141,920,731 67,997,200 4.600 2023-03-21
417 2023-03-22 14,604,000 200,000 1.28 1,141,920,731 66,010,080 4.520 2023-03-20
418 2023-03-15 14,404,000 -60,000 1.26 1,141,920,731 74,756,760 5.190 2023-03-13
419 2023-03-14 14,464,000 114,000 1.27 1,141,920,731 71,018,240 4.910 2023-03-10
420 2023-03-13 14,350,000 -374,000 1.26 1,141,920,731 81,508,000 5.680 2023-03-09
421 2023-03-10 14,724,000 -2,000 1.29 1,141,920,731 80,982,000 5.500 2023-03-08
422 2023-03-08 14,726,000 150,000 1.29 1,141,920,731 78,784,100 5.350 2023-03-06
423 2023-03-07 14,576,000 806,000 1.28 1,141,920,731 82,791,680 5.680 2023-03-03
424 2023-03-03 13,770,000 -138,000 1.21 1,141,920,731 85,511,700 6.210 2023-03-01
425 2023-03-02 13,908,000 -76,000 1.22 1,141,920,731 83,865,240 6.030 2023-02-28
426 2023-03-01 13,984,000 40,000 1.22 1,141,920,731 81,806,400 5.850 2023-02-27
427 2023-02-28 13,944,000 -170,000 1.22 1,141,920,731 82,548,480 5.920 2023-02-24
428 2023-02-27 14,114,000 -14,000 1.24 1,141,920,731 82,990,320 5.880 2023-02-23
429 2023-02-22 14,128,000 -296,000 1.24 1,141,920,731 82,931,360 5.870 2023-02-20
430 2023-02-21 14,424,000 30,000 1.26 1,141,920,731 79,332,000 5.500 2023-02-17
431 2023-02-20 14,394,000 -60,000 1.26 1,141,920,731 83,341,260 5.790 2023-02-16
432 2023-02-17 14,454,000 -10,000 1.27 1,141,920,731 80,364,240 5.560 2023-02-15
433 2023-02-16 14,464,000 46,000 1.27 1,141,920,731 82,734,080 5.720 2023-02-14
434 2023-02-15 14,418,000 2,000 1.26 1,141,920,731 87,084,720 6.040 2023-02-13
435 2023-02-14 14,416,000 42,000 1.26 1,141,920,731 82,892,000 5.750 2023-02-10
436 2023-02-13 14,374,000 -120,000 1.26 1,141,920,731 86,531,480 6.020 2023-02-09
437 2023-02-10 14,494,000 -22,000 1.27 1,141,920,731 78,267,600 5.400 2023-02-08
438 2023-02-09 14,516,000 -2,000 1.27 1,141,920,731 77,950,920 5.370 2023-02-07
439 2023-02-08 14,518,000 -56,000 1.27 1,141,920,731 78,397,200 5.400 2023-02-06
440 2023-02-07 14,574,000 -112,000 1.28 1,141,920,731 79,428,300 5.450 2023-02-03
441 2023-02-06 14,686,000 -76,000 1.29 1,141,920,731 74,458,020 5.070 2023-02-02
442 2023-02-03 14,762,000 -32,000 1.29 1,141,920,731 73,957,620 5.010 2023-02-01
443 2023-01-31 14,794,000 -14,000 1.30 1,141,920,731 71,750,900 4.850 2023-01-27
444 2023-01-30 14,808,000 -112,000 1.30 1,141,920,731 68,412,960 4.620 2023-01-26
445 2023-01-27 14,920,000 -190,000 1.31 1,141,920,731 65,797,200 4.410 2023-01-20
446 2023-01-26 15,110,000 20,000 1.32 1,141,920,731 61,951,000 4.100 2023-01-19
447 2023-01-19 15,090,000 42,000 1.32 1,141,920,731 60,661,800 4.020 2023-01-17
448 2023-01-18 15,048,000 -40,000 1.32 1,141,920,731 61,094,880 4.060 2023-01-16
449 2023-01-17 15,088,000 40,000 1.32 1,141,920,731 64,878,400 4.300 2023-01-13
450 2023-01-16 15,048,000 150,000 1.32 1,141,920,731 66,060,720 4.390 2023-01-12
451 2023-01-13 14,898,000 -456,000 1.30 1,141,920,731 70,318,560 4.720 2023-01-11
452 2023-01-12 15,354,000 -40,000 1.34 1,141,920,731 60,955,380 3.970 2023-01-10
453 2023-01-10 15,394,000 -68,000 1.35 1,141,920,731 59,420,840 3.860 2023-01-06
454 2023-01-09 15,462,000 44,000 1.35 1,141,920,731 59,064,840 3.820 2023-01-05
455 2023-01-05 15,418,000 -76,000 1.35 1,141,920,731 62,442,900 4.050 2023-01-03
456 2023-01-04 15,494,000 -58,000 1.36 1,141,920,731 55,158,640 3.560 2022-12-30
457 2023-01-03 15,552,000 -4,000 1.36 1,141,920,731 52,254,720 3.360 2022-12-29
458 2022-12-30 15,556,000 34,000 1.36 1,141,920,731 51,023,680 3.280 2022-12-28
459 2022-12-29 15,522,000 150,000 1.36 1,141,920,731 50,446,500 3.250 2022-12-23
460 2022-12-28 15,372,000 -436,000 1.35 1,141,920,731 51,035,040 3.320 2022-12-22
461 2022-12-23 15,808,000 -80,000 1.38 1,141,920,731 51,059,840 3.230 2022-12-21
462 2022-12-22 15,888,000 180,000 1.39 1,141,920,731 52,589,280 3.310 2022-12-20
463 2022-12-21 15,708,000 -10,000 1.38 1,141,920,731 54,820,920 3.490 2022-12-19
464 2022-12-19 15,718,000 -20,000 1.38 1,141,920,731 59,571,220 3.790 2022-12-15
465 2022-12-16 15,738,000 58,000 1.38 1,141,920,731 60,433,920 3.840 2022-12-14
466 2022-12-15 15,680,000 -20,000 1.37 1,141,920,731 58,643,200 3.740 2022-12-13
467 2022-12-14 15,700,000 80,000 1.37 1,141,920,731 59,503,000 3.790 2022-12-12
468 2022-12-13 15,620,000 34,000 1.37 1,141,920,731 61,230,400 3.920 2022-12-09
469 2022-12-12 15,586,000 74,000 1.36 1,141,920,731 63,902,600 4.100 2022-12-08
470 2022-12-09 15,512,000 72,000 1.36 1,141,920,731 64,374,800 4.150 2022-12-07
471 2022-12-08 15,440,000 140,000 1.35 1,141,920,731 69,325,600 4.490 2022-12-06
472 2022-12-07 15,300,000 -168,000 1.34 1,141,920,731 71,145,000 4.650 2022-12-05
473 2022-12-06 15,468,000 70,000 1.35 1,141,920,731 66,512,400 4.300 2022-12-02
474 2022-12-05 15,398,000 -1,478,000 1.35 1,141,920,731 62,515,880 4.060 2022-12-01
475 2022-12-02 16,876,000 4,000 1.48 1,141,920,731 52,315,600 3.100 2022-11-30
476 2022-11-28 16,872,000 -30,000 1.48 1,141,920,731 57,870,960 3.430 2022-11-24
477 2022-11-25 16,902,000 10,000 1.48 1,141,920,731 58,987,980 3.490 2022-11-23
478 2022-11-24 16,892,000 -470,000 1.48 1,141,920,731 56,250,360 3.330 2022-11-22
479 2022-11-23 17,362,000 -196,000 1.52 1,141,920,731 58,857,180 3.390 2022-11-21
480 2022-11-22 17,558,000 -310,000 1.54 1,141,920,731 50,742,620 2.890 2022-11-18
481 2022-11-17 17,868,000 -130,000 1.56 1,141,920,731 43,061,880 2.410 2022-11-15
482 2022-11-11 17,998,000 -14,000 1.58 1,141,920,731 38,875,680 2.160 2022-11-09
483 2022-11-09 18,012,000 -60,000 1.58 1,141,920,731 34,763,160 1.930 2022-11-07
484 2022-11-08 18,072,000 20,000 1.58 1,141,920,731 33,433,200 1.850 2022-11-04
485 2022-11-07 18,052,000 50,000 1.58 1,141,920,731 30,688,400 1.700 2022-11-03
486 2022-11-04 18,002,000 -22,000 1.58 1,141,920,731 35,643,960 1.980 2022-11-02
487 2022-11-02 18,024,000 -6,000 1.58 1,141,920,731 30,100,080 1.670 2022-10-31
488 2022-10-31 18,030,000 -14,000 1.58 1,141,920,731 32,814,600 1.820 2022-10-27
489 2022-10-28 18,044,000 316,000 1.58 1,141,920,731 31,757,440 1.760 2022-10-26
490 2022-10-26 17,728,000 500,000 1.55 1,141,920,731 27,655,680 1.560 2022-10-24
491 2022-10-25 17,228,000 552,000 1.51 1,141,920,731 28,770,760 1.670 2022-10-21
492 2022-10-24 16,676,000 208,000 1.46 1,141,920,731 28,849,480 1.730 2022-10-20
493 2022-10-21 16,468,000 404,000 1.44 1,141,920,731 27,501,560 1.670 2022-10-19
494 2022-10-20 16,064,000 136,000 1.41 1,141,920,731 27,308,800 1.700 2022-10-18
495 2022-10-18 15,928,000 46,000 1.39 1,141,920,731 24,529,120 1.540 2022-10-14
496 2022-10-10 15,882,000 -30,000 1.39 1,141,920,731 29,064,060 1.830 2022-10-06
497 2022-09-30 15,912,000 -278,000 1.39 1,141,920,731 28,959,840 1.820 2022-09-28
498 2022-09-26 16,190,000 -10,000 1.42 1,141,920,731 31,246,700 1.930 2022-09-22
499 2022-09-23 16,200,000 236,000 1.42 1,141,920,731 32,238,000 1.990 2022-09-21
500 2022-09-15 15,964,000 18,000 1.40 1,141,920,731 36,238,280 2.270 2022-09-13
501 2022-09-13 15,946,000 16,000 1.40 1,141,920,731 37,154,180 2.330 2022-09-08
502 2022-09-09 15,930,000 42,000 1.40 1,141,920,731 37,116,900 2.330 2022-09-07
503 2022-09-08 15,888,000 78,000 1.39 1,141,920,731 35,589,120 2.240 2022-09-06
504 2022-09-06 15,810,000 20,000 1.38 1,141,920,731 36,363,000 2.300 2022-09-02
505 2022-08-11 15,790,000 -2,000 1.38 1,141,920,731 41,054,000 2.600 2022-08-09
506 2022-08-04 15,792,000 -60,000 1.38 1,141,920,731 43,743,840 2.770 2022-08-02
507 2022-07-26 15,852,000 -100,000 1.39 1,141,920,731 44,227,080 2.790 2022-07-22
508 2022-07-18 15,952,000 50,000 1.40 1,141,920,731 40,199,040 2.520 2022-07-14
509 2022-07-14 15,902,000 42,000 1.39 1,141,920,731 40,709,120 2.560 2022-07-12
510 2022-07-13 15,860,000 -100,000 1.39 1,141,920,731 41,711,800 2.630 2022-07-11
511 2022-07-08 15,960,000 -4,000 1.40 1,141,920,731 43,730,400 2.740 2022-07-06
512 2022-07-07 15,964,000 -50,000 1.40 1,141,920,731 44,060,640 2.760 2022-07-05
513 2022-07-06 16,014,000 -30,000 1.40 1,141,920,731 43,397,940 2.710 2022-07-04
514 2022-07-05 16,044,000 -74,000 1.41 1,141,920,731 45,404,520 2.830 2022-06-30
515 2022-07-04 16,118,000 -178,000 1.41 1,141,920,731 47,548,100 2.950 2022-06-29
516 2022-06-29 16,296,000 -142,000 1.43 1,141,920,731 47,910,240 2.940 2022-06-27
517 2022-06-22 16,438,000 36,000 1.44 1,141,920,731 45,040,120 2.740 2022-06-20
518 2022-06-17 16,402,000 20,000 1.44 1,141,920,731 46,089,620 2.810 2022-06-15
519 2022-06-15 16,382,000 20,000 1.43 1,141,920,731 44,559,040 2.720 2022-06-13
520 2022-06-14 16,362,000 20,000 1.43 1,141,920,731 46,958,940 2.870 2022-06-10
521 2022-06-09 16,342,000 4,660,000 1.43 1,141,920,731 44,123,400 2.700 2022-06-07
522 2022-06-02 11,682,000 20,000 1.02 1,141,920,731 31,775,040 2.720 2022-05-31
523 2022-05-25 11,662,000 20,000 1.02 1,141,920,731 28,921,760 2.480 2022-05-23
524 2022-05-24 11,642,000 -20,000 1.02 1,141,920,731 30,269,200 2.600 2022-05-20
525 2022-05-23 11,662,000 30,000 1.02 1,141,920,731 29,738,100 2.550 2022-05-19
526 2022-05-20 11,632,000 -4,000 1.02 1,141,920,731 30,592,160 2.630 2022-05-18
527 2022-05-18 11,636,000 -94,000 1.02 1,141,920,731 27,926,400 2.400 2022-05-16
528 2022-05-17 11,730,000 -220,000 1.03 1,141,920,731 28,738,500 2.450 2022-05-13
529 2022-05-16 11,950,000 346,000 1.05 1,141,920,731 27,724,000 2.320 2022-05-12
530 2022-05-11 11,604,000 50,000 1.02 1,141,920,731 30,634,560 2.640 2022-05-06
531 2022-05-06 11,554,000 20,000 1.01 1,141,920,731 31,080,260 2.690 2022-05-04
532 2022-05-04 11,534,000 -14,000 1.01 1,141,920,731 32,064,520 2.780 2022-04-29
533 2022-04-27 11,548,000 150,000 1.01 1,141,920,731 29,793,840 2.580 2022-04-25
534 2022-04-19 11,398,000 20,000 1.00 1,141,920,731 34,421,960 3.020 2022-04-13
535 2022-04-11 11,378,000 80,000 1.00 1,141,920,731 37,774,960 3.320 2022-04-07
536 2022-04-08 11,298,000 -60,000 0.99 1,141,920,731 38,413,200 3.400 2022-04-06
537 2022-04-07 11,358,000 -20,000 0.99 1,141,920,731 40,093,740 3.530 2022-04-04
538 2022-04-06 11,378,000 46,000 1.00 1,141,920,731 38,116,300 3.350 2022-04-01
539 2022-04-04 11,332,000 -614,000 0.99 1,141,920,731 37,395,600 3.300 2022-03-31
540 2022-03-28 11,946,000 -1,972,000 1.05 1,141,920,731 35,718,540 2.990 2022-03-24
541 2022-03-22 13,918,000 100,000 1.22 1,141,920,731 38,135,320 2.740 2022-03-18
542 2022-03-21 13,818,000 34,000 1.21 1,141,920,731 38,828,580 2.810 2022-03-17
543 2022-03-18 13,784,000 -30,000 1.21 1,141,920,731 35,287,040 2.560 2022-03-16
544 2022-03-17 13,814,000 -62,000 1.21 1,141,920,731 30,114,520 2.180 2022-03-15
545 2022-03-14 13,876,000 14,000 1.22 1,141,920,731 37,048,920 2.670 2022-03-10
546 2022-03-11 13,862,000 -58,000 1.21 1,141,920,731 37,704,640 2.720 2022-03-09
547 2022-03-10 13,920,000 -1,290,000 1.22 1,141,920,731 37,584,000 2.700 2022-03-08
548 2022-03-09 15,210,000 186,000 1.33 1,141,920,731 45,173,700 2.970 2022-03-07
549 2022-03-08 15,024,000 580,000 1.32 1,141,920,731 48,377,280 3.220 2022-03-04
550 2022-03-07 14,444,000 380,000 1.26 1,141,920,731 49,687,360 3.440 2022-03-03
551 2022-03-04 14,064,000 446,000 1.23 1,141,920,731 49,224,000 3.500 2022-03-02
552 2022-03-03 13,618,000 310,000 1.19 1,141,920,731 49,024,800 3.600 2022-03-01
553 2022-03-02 13,308,000 450,000 1.17 1,141,920,731 49,505,760 3.720 2022-02-28
554 2022-03-01 12,858,000 34,000 1.13 1,141,920,731 49,631,880 3.860 2022-02-25
555 2022-02-28 12,824,000 44,000 1.12 1,141,920,731 49,885,360 3.890 2022-02-24
556 2022-02-23 12,780,000 50,000 1.12 1,141,920,731 51,375,600 4.020 2022-02-21
557 2022-02-16 12,730,000 -6,000 1.11 1,141,920,731 52,065,700 4.090 2022-02-14
558 2022-02-14 12,736,000 20,000 1.12 1,141,920,731 53,109,120 4.170 2022-02-10
559 2022-02-11 12,716,000 -6,000 1.11 1,141,920,731 54,170,160 4.260 2022-02-09
560 2022-02-10 12,722,000 60,000 1.11 1,141,920,731 52,796,300 4.150 2022-02-08
561 2022-02-09 12,662,000 -4,000 1.11 1,141,920,731 51,660,960 4.080 2022-02-07
562 2022-02-07 12,666,000 40,000 1.11 1,141,920,731 50,537,340 3.990 2022-01-28
563 2022-02-04 12,626,000 128,000 1.11 1,141,920,731 53,407,980 4.230 2022-01-27
564 2022-01-27 12,498,000 -184,000 1.09 1,141,920,731 53,241,480 4.260 2022-01-25
565 2022-01-25 12,682,000 -56,000 1.11 1,141,920,731 57,069,000 4.500 2022-01-21
566 2022-01-24 12,738,000 240,000 1.12 1,141,920,731 61,397,160 4.820 2022-01-20
567 2022-01-21 12,498,000 450,000 1.09 1,141,920,731 61,740,120 4.940 2022-01-19
568 2022-01-20 12,048,000 404,000 1.06 1,141,920,731 57,830,400 4.800 2022-01-18
569 2022-01-19 11,644,000 -462,000 1.02 1,141,920,731 55,309,000 4.750 2022-01-17
570 2022-01-18 12,106,000 4,000 1.06 1,141,920,731 52,540,040 4.340 2022-01-14
571 2022-01-17 12,102,000 208,000 1.06 1,141,920,731 50,223,300 4.150 2022-01-13
572 2022-01-14 11,894,000 -16,000 1.04 1,141,920,731 50,073,740 4.210 2022-01-12
573 2022-01-13 11,910,000 2,000 1.04 1,141,920,731 48,711,900 4.090 2022-01-11
574 2022-01-11 11,908,000 -20,000 1.04 1,141,920,731 49,775,440 4.180 2022-01-07
575 2022-01-10 11,928,000 62,000 1.04 1,141,920,731 47,712,000 4.000 2022-01-06
576 2022-01-07 11,866,000 256,000 1.04 1,141,920,731 47,464,000 4.000 2022-01-05
577 2022-01-06 11,610,000 386,000 1.02 1,141,920,731 50,967,900 4.390 2022-01-04
578 2022-01-05 11,224,000 1,634,000 0.98 1,141,920,731 50,844,720 4.530 2022-01-03
579 2022-01-04 9,590,000 -110,000 0.84 1,141,920,731 42,579,600 4.440 2021-12-30
580 2021-12-29 9,700,000 -48,000 0.85 1,141,920,731 43,747,000 4.510 2021-12-23
581 2021-12-28 9,748,000 -180,000 0.85 1,141,920,731 43,573,560 4.470 2021-12-22
582 2021-12-23 9,928,000 -1,096,000 0.87 1,141,920,731 42,293,280 4.260 2021-12-21
583 2021-12-22 11,024,000 -50,000 0.97 1,141,920,731 44,647,200 4.050 2021-12-20
584 2021-12-21 11,074,000 2,000 0.97 1,141,920,731 47,175,240 4.260 2021-12-17
585 2021-12-20 11,072,000 -384,000 0.97 1,141,920,731 48,938,240 4.420 2021-12-16
586 2021-12-17 11,456,000 -414,000 1.00 1,141,920,731 49,260,800 4.300 2021-12-15
587 2021-12-16 11,870,000 -1,120,000 1.04 1,141,920,731 50,922,300 4.290 2021-12-14
588 2021-12-15 12,990,000 -126,000 1.14 1,141,920,731 55,986,900 4.310 2021-12-13
589 2021-12-14 13,116,000 14,000 1.15 1,141,920,731 55,611,840 4.240 2021-12-10
590 2021-12-13 13,102,000 -158,000 1.15 1,141,920,731 56,338,600 4.300 2021-12-09
591 2021-12-10 13,260,000 -1,022,000 1.16 1,141,920,731 56,355,000 4.250 2021-12-08
592 2021-12-09 14,282,000 -96,000 1.25 1,141,920,731 57,128,000 4.000 2021-12-07
593 2021-12-08 14,378,000 -76,000 1.26 1,141,920,731 54,492,620 3.790 2021-12-06
594 2021-12-07 14,454,000 262,000 1.27 1,141,920,731 56,370,600 3.900 2021-12-03
595 2021-12-06 14,192,000 68,000 1.24 1,141,920,731 54,639,200 3.850 2021-12-02
596 2021-12-03 14,124,000 -376,000 1.24 1,141,920,731 57,060,960 4.040 2021-12-01
597 2021-12-02 14,500,000 -40,000 1.27 1,141,920,731 58,000,000 4.000 2021-11-30
598 2021-12-01 14,540,000 202,000 1.27 1,141,920,731 55,106,600 3.790 2021-11-29
599 2021-11-30 14,338,000 60,000 1.26 1,141,920,731 53,910,880 3.760 2021-11-26
600 2021-11-29 14,278,000 116,000 1.25 1,141,920,731 55,113,080 3.860 2021-11-25
601 2021-11-26 14,162,000 -280,000 1.24 1,141,920,731 54,382,080 3.840 2021-11-24
602 2021-11-25 14,442,000 110,000 1.26 1,141,920,731 52,857,720 3.660 2021-11-23
603 2021-11-24 14,332,000 1,404,000 1.26 1,141,920,731 55,034,880 3.840 2021-11-22
604 2021-11-23 12,928,000 146,000 1.13 1,141,920,731 51,582,720 3.990 2021-11-19
605 2021-11-22 12,782,000 1,892,000 1.12 1,141,920,731 52,150,560 4.080 2021-11-18
606 2021-11-19 10,890,000 -416,000 0.95 1,141,920,731 43,777,800 4.020 2021-11-17
607 2021-11-18 11,306,000 624,000 0.99 1,141,920,731 44,658,700 3.950 2021-11-16
608 2021-11-17 10,682,000 -122,000 0.94 1,141,920,731 39,950,680 3.740 2021-11-15
609 2021-11-16 10,804,000 -636,000 0.95 1,141,920,731 42,783,840 3.960 2021-11-12
610 2021-11-15 11,440,000 10,000 1.00 1,141,920,731 39,353,600 3.440 2021-11-11
611 2021-11-10 11,430,000 24,000 1.00 1,141,920,731 39,319,200 3.440 2021-11-08
612 2021-11-09 11,406,000 148,000 1.00 1,141,920,731 38,552,280 3.380 2021-11-05
613 2021-11-08 11,258,000 30,000 0.99 1,141,920,731 40,303,640 3.580 2021-11-04
614 2021-11-05 11,228,000 82,000 0.98 1,141,920,731 40,420,800 3.600 2021-11-03
615 2021-11-04 11,146,000 542,000 0.98 1,141,920,731 38,676,620 3.470 2021-11-02
616 2021-11-03 10,604,000 28,000 0.93 1,141,920,731 34,993,200 3.300 2021-11-01
617 2021-11-02 10,576,000 32,000 0.93 1,141,920,731 35,429,600 3.350 2021-10-29
618 2021-11-01 10,544,000 100,000 0.92 1,141,920,731 34,795,200 3.300 2021-10-28
619 2021-10-29 10,444,000 4,000 0.91 1,141,920,731 36,240,680 3.470 2021-10-27
620 2021-10-27 10,440,000 178,000 0.91 1,141,920,731 34,452,000 3.300 2021-10-25
621 2021-10-26 10,262,000 66,000 0.90 1,141,920,731 36,019,620 3.510 2021-10-22
622 2021-10-25 10,196,000 146,000 0.89 1,141,920,731 36,501,680 3.580 2021-10-21
623 2021-10-22 10,050,000 140,000 0.88 1,141,920,731 38,491,500 3.830 2021-10-20
624 2021-10-21 9,910,000 20,000 0.87 1,141,920,731 38,450,800 3.880 2021-10-19
625 2021-10-20 9,890,000 -1,158,000 0.87 1,141,920,731 39,164,400 3.960 2021-10-18
626 2021-10-19 11,048,000 -174,000 0.97 1,141,920,731 51,262,720 4.640 2021-10-15
627 2021-10-18 11,222,000 -18,000 0.98 1,141,920,731 51,845,640 4.620 2021-10-12
628 2021-10-12 11,240,000 2,000 0.98 1,141,920,731 50,580,000 4.500 2021-10-08
629 2021-10-11 11,238,000 -12,000 0.98 1,141,920,731 54,616,680 4.860 2021-10-07
630 2021-10-08 11,250,000 -40,000 0.99 1,141,920,731 52,875,000 4.700 2021-10-06
631 2021-10-07 11,290,000 6,000 0.99 1,141,920,731 50,917,900 4.510 2021-10-05
632 2021-10-06 11,284,000 22,000 0.99 1,141,920,731 50,890,840 4.510 2021-10-04
633 2021-10-05 11,262,000 -262,000 0.99 1,141,920,731 53,494,500 4.750 2021-09-30
634 2021-10-04 11,524,000 56,000 1.01 1,141,920,731 54,162,800 4.700 2021-09-29
635 2021-09-30 11,468,000 -34,000 1.00 1,141,920,731 56,193,200 4.900 2021-09-28
636 2021-09-29 11,502,000 44,000 1.01 1,141,920,731 56,359,800 4.900 2021-09-27
637 2021-09-28 11,458,000 22,000 1.00 1,141,920,731 55,685,880 4.860 2021-09-24
638 2021-09-27 11,436,000 -34,000 1.00 1,141,920,731 56,722,560 4.960 2021-09-23
639 2021-09-23 11,470,000 8,000 1.01 1,140,920,731 44,388,900 3.870 2021-09-20
640 2021-09-21 11,462,000 -588,000 1.00 1,140,920,731 50,662,040 4.420 2021-09-17
641 2021-09-20 12,050,000 132,000 1.06 1,140,920,731 51,212,500 4.250 2021-09-16
642 2021-09-17 11,918,000 -1,800,000 1.04 1,140,920,731 52,915,920 4.440 2021-09-15
643 2021-09-16 13,718,000 676,000 1.20 1,140,920,731 62,828,440 4.580 2021-09-14
644 2021-09-15 13,042,000 -1,980,000 1.14 1,139,920,731 66,253,360 5.080 2021-09-13
645 2021-09-14 15,022,000 -776,000 1.32 1,139,920,731 76,011,320 5.060 2021-09-10
646 2021-09-13 15,798,000 332,000 1.39 1,139,920,731 76,146,360 4.820 2021-09-09
647 2021-09-10 15,466,000 -42,000 1.36 1,139,920,731 76,092,720 4.920 2021-09-08
648 2021-09-09 15,508,000 -146,000 1.36 1,139,920,731 75,213,800 4.850 2021-09-07
649 2021-09-08 15,654,000 608,000 1.37 1,139,920,731 68,721,060 4.390 2021-09-06
650 2021-09-07 15,046,000 -454,000 1.32 1,139,920,731 58,528,940 3.890 2021-09-03
651 2021-09-06 15,500,000 -92,000 1.36 1,139,920,731 61,845,000 3.990 2021-09-02
652 2021-09-03 15,592,000 -730,000 1.37 1,139,920,731 55,663,440 3.570 2021-09-01
653 2021-09-02 16,322,000 30,000 1.43 1,139,920,731 64,145,460 3.930 2021-08-31
654 2021-09-01 16,292,000 382,000 1.43 1,139,920,731 66,797,200 4.100 2021-08-30
655 2021-08-31 15,910,000 10,000 1.40 1,139,920,731 57,912,400 3.640 2021-08-27
656 2021-08-30 15,900,000 -36,000 1.39 1,139,920,731 53,106,000 3.340 2021-08-26
657 2021-08-27 15,936,000 54,000 1.40 1,139,920,731 48,126,720 3.020 2021-08-25
658 2021-08-26 15,882,000 -4,000 1.39 1,139,920,731 49,075,380 3.090 2021-08-24
659 2021-08-24 15,886,000 286,000 1.39 1,139,920,731 45,592,820 2.870 2021-08-20
660 2021-08-23 15,600,000 940,000 1.37 1,139,920,731 47,268,000 3.030 2021-08-19
661 2021-08-20 14,660,000 6,000 1.29 1,139,920,731 43,540,200 2.970 2021-08-18
662 2021-08-13 14,654,000 -28,000 1.29 1,138,920,731 49,383,980 3.370 2021-08-11
663 2021-08-12 14,682,000 -178,000 1.29 1,138,920,731 50,652,900 3.450 2021-08-10
664 2021-08-11 14,860,000 -110,000 1.30 1,138,920,731 47,849,200 3.220 2021-08-09
665 2021-08-10 14,970,000 -666,000 1.31 1,138,920,731 46,706,400 3.120 2021-08-06
666 2021-08-09 15,636,000 -128,000 1.37 1,138,920,731 49,097,040 3.140 2021-08-05
667 2021-08-06 15,764,000 -636,000 1.38 1,138,920,731 51,390,640 3.260 2021-08-04
668 2021-08-05 16,400,000 -308,000 1.44 1,138,920,731 54,940,000 3.350 2021-08-03
669 2021-08-03 16,708,000 6,000 1.47 1,138,920,731 43,440,800 2.600 2021-07-30
670 2021-08-02 16,702,000 -4,000 1.47 1,138,920,731 46,765,600 2.800 2021-07-29
671 2021-07-30 16,706,000 -50,000 1.47 1,138,920,731 42,600,300 2.550 2021-07-28
672 2021-07-29 16,756,000 -140,000 1.47 1,138,920,731 43,062,920 2.570 2021-07-27
673 2021-07-28 16,896,000 -198,000 1.48 1,138,920,731 46,801,920 2.770 2021-07-26
674 2021-07-27 17,094,000 594,000 1.50 1,138,920,731 49,059,780 2.870 2021-07-23
675 2021-07-26 16,500,000 -348,000 1.45 1,138,920,731 58,080,000 3.520 2021-07-22
676 2021-07-23 16,848,000 -430,000 1.48 1,138,920,731 53,913,600 3.200 2021-07-21
677 2021-07-22 17,278,000 -914,000 1.52 1,138,920,731 47,860,060 2.770 2021-07-20
678 2021-07-21 18,192,000 1,526,000 1.60 1,138,920,731 56,759,040 3.120 2021-07-19
679 2021-07-20 16,666,000 3,134,000 1.46 1,138,920,731 51,664,600 3.100 2021-07-16
680 2021-07-19 13,532,000 -248,000 1.19 1,138,920,731 28,552,520 2.110 2021-07-15
681 2021-07-16 13,780,000 794,000 1.21 1,138,920,731 26,457,600 1.920 2021-07-14
682 2021-07-15 12,986,000 450,000 1.14 1,138,920,731 25,452,560 1.960 2021-07-13
683 2021-07-06 12,536,000 -142,000 1.10 1,138,920,731 24,695,920 1.970 2021-07-02
684 2021-06-30 12,678,000 -100,000 1.11 1,138,920,731 25,609,560 2.020 2021-06-28
685 2021-06-29 12,778,000 450,000 1.12 1,138,920,731 25,939,340 2.030 2021-06-25
686 2021-06-28 12,328,000 274,000 1.08 1,138,920,731 25,025,840 2.030 2021-06-24
687 2021-06-22 12,054,000 -68,000 1.06 1,138,920,731 24,710,700 2.050 2021-06-18
688 2021-06-21 12,122,000 -12,000 1.06 1,138,920,731 25,213,760 2.080 2021-06-17
689 2021-06-18 12,134,000 150,000 1.07 1,138,920,731 25,117,380 2.070 2021-06-16
690 2021-06-17 11,984,000 -50,000 1.05 1,138,920,731 25,765,600 2.150 2021-06-15
691 2021-06-16 12,034,000 62,000 1.06 1,138,920,731 26,595,140 2.210 2021-06-11
692 2021-06-15 11,972,000 -144,000 1.05 1,138,920,731 27,894,760 2.330 2021-06-10
693 2021-06-04 12,116,000 276,000 1.06 1,138,920,731 24,595,480 2.030 2021-06-02
694 2021-05-31 11,840,000 184,000 1.04 1,138,920,731 25,456,000 2.150 2021-05-27
695 2021-05-28 11,656,000 728,000 1.02 1,138,920,731 24,477,600 2.100 2021-05-26
696 2021-05-27 10,928,000 112,000 0.96 1,138,920,731 22,074,560 2.020 2021-05-25
697 2021-05-25 10,816,000 92,000 0.95 1,138,920,731 21,523,840 1.990 2021-05-21
698 2021-05-20 10,724,000 2,650,000 0.94 1,138,920,731 22,520,400 2.100 2021-05-17
699 2021-05-13 8,074,000 714,000 0.71 1,138,920,731 16,955,400 2.100 2021-05-11
700 2021-05-04 7,360,000 132,000 0.65 1,138,920,731 18,694,400 2.540 2021-04-30
701 2021-04-21 7,228,000 -2,000 0.63 1,138,920,731 18,648,240 2.580 2021-04-19
702 2021-04-20 7,230,000 -80,000 0.63 1,138,920,731 18,581,100 2.570 2021-04-16
703 2021-04-19 7,310,000 -40,000 0.64 1,138,920,731 18,055,700 2.470 2021-04-15
704 2021-04-08 7,350,000 126,000 0.65 1,138,920,731 16,905,000 2.300 2021-04-01
705 2021-04-07 7,224,000 46,000 0.63 1,138,920,731 15,676,080 2.170 2021-03-31
706 2021-04-01 7,178,000 -14,000 0.63 1,138,920,731 15,935,160 2.220 2021-03-30
707 2021-03-29 7,192,000 1,422,000 0.63 1,138,920,731 15,822,400 2.200 2021-03-25
708 2021-03-26 5,770,000 14,000 0.51 1,138,920,731 12,117,000 2.100 2021-03-24
709 2021-03-25 5,756,000 4,238,000 0.51 1,138,920,731 12,317,840 2.140 2021-03-23
710 2021-03-24 1,518,000 34,000 0.13 1,138,920,731 3,400,320 2.240 2021-03-22
711 2021-03-23 1,484,000 -272,000 0.13 1,138,920,731 3,635,800 2.450 2021-03-19
712 2021-03-22 1,756,000 42,000 0.15 1,138,920,731 4,565,600 2.600 2021-03-18
713 2021-03-19 1,714,000 12,000 0.15 1,138,920,731 4,456,400 2.600 2021-03-17
714 2021-03-16 1,702,000 -2,000 0.15 1,138,920,731 4,476,260 2.630 2021-03-12
715 2021-03-15 1,704,000 38,000 0.15 1,138,920,731 4,413,360 2.590 2021-03-11
716 2021-03-11 1,666,000 -20,000 0.15 1,138,920,731 4,131,680 2.480 2021-03-09
717 2021-03-10 1,686,000 16,000 0.15 1,138,920,731 3,962,100 2.350 2021-03-08
718 2021-03-09 1,670,000 -20,000 0.15 1,138,920,731 4,625,900 2.770 2021-03-05
719 2021-03-08 1,690,000 -20,000 0.15 1,138,920,731 4,698,200 2.780 2021-03-04
720 2021-03-04 1,710,000 40,000 0.15 1,138,920,731 5,095,800 2.980 2021-03-02
721 2021-02-25 1,670,000 30,000 0.15 1,138,920,731 5,193,700 3.110 2021-02-23
722 2021-02-24 1,640,000 136,000 0.14 1,138,920,731 4,969,200 3.030 2021-02-22
723 2021-02-23 1,504,000 42,000 0.13 1,138,920,731 5,354,240 3.560 2021-02-19
724 2021-02-22 1,462,000 352,000 0.13 1,138,920,731 5,467,880 3.740 2021-02-18
725 2021-02-19 1,110,000 44,000 0.10 1,138,920,731 5,794,200 5.220 2021-02-17
726 2021-02-18 1,066,000 -260,000 0.09 1,138,920,731 6,300,060 5.910 2021-02-16
727 2021-02-17 1,326,000 -6,084,000 0.12 1,138,920,731 6,828,900 5.150 2021-02-10
728 2021-02-16 7,410,000 -14,000 0.65 1,138,920,731 29,491,800 3.980 2021-02-09
729 2021-02-10 7,424,000 56,000 0.65 1,138,920,731 31,552,000 4.250 2021-02-08
730 2021-02-09 7,368,000 -1,608,000 0.65 1,138,920,731 22,914,480 3.110 2021-02-05
731 2021-02-08 8,976,000 -2,902,000 0.79 1,138,920,731 26,838,240 2.990 2021-02-04
732 2021-02-05 11,878,000 100,000 1.04 1,138,920,731 26,131,600 2.200 2021-02-03
733 2021-01-28 11,778,000 -18,000 1.03 1,138,920,731 25,676,040 2.180 2021-01-26
734 2021-01-26 11,796,000 18,000 1.04 1,138,920,731 23,827,920 2.020 2021-01-22
735 2021-01-14 11,778,000 298,000 1.03 1,138,920,731 21,907,080 1.860 2021-01-12
736 2021-01-08 11,480,000 200,000 1.01 1,138,920,731 19,171,600 1.670 2021-01-06
737 2020-12-16 11,280,000 -22,000 0.99 1,138,920,731 19,852,800 1.760 2020-12-14
738 2020-11-04 11,302,000 12,000 0.99 1,138,920,731 20,908,700 1.850 2020-11-02
739 2020-09-17 11,290,000 -14,000 0.99 1,138,920,731 24,047,700 2.130 2020-09-15
740 2020-08-25 11,304,000 16,000 0.99 1,138,920,731 27,242,640 2.410 2020-08-21
741 2020-08-24 11,288,000 8,000 0.99 1,138,920,731 25,736,640 2.280 2020-08-20
742 2020-07-29 11,280,000 40,000 0.99 1,138,920,731 25,492,800 2.260 2020-07-27
743 2020-07-21 11,240,000 240,000 0.99 1,138,920,731 28,662,000 2.550 2020-07-17
744 2020-07-20 11,000,000 200,000 0.97 1,138,920,731 28,050,000 2.550 2020-07-16
745 2020-07-16 10,800,000 236,000 0.95 1,138,920,731 31,536,000 2.920 2020-07-14
746 2020-07-15 10,564,000 374,000 0.93 1,138,920,731 32,114,560 3.040 2020-07-13
747 2020-07-14 10,190,000 50,000 0.89 1,138,920,731 31,385,200 3.080 2020-07-10
748 2020-07-13 10,140,000 30,000 0.89 1,138,920,731 31,535,400 3.110 2020-07-09
749 2020-07-06 10,110,000 -10,000 0.89 1,138,920,731 26,184,900 2.590 2020-07-02
750 2020-07-03 10,120,000 10,000 0.89 1,138,920,731 26,413,200 2.610 2020-06-30
751 2020-06-29 10,110,000 14,000 0.89 1,138,920,731 26,184,900 2.590 2020-06-24
752 2020-06-26 10,096,000 2,000 0.89 1,138,920,731 26,653,440 2.640 2020-06-23
753 2020-06-24 10,094,000 -8,000 0.89 1,138,920,731 26,648,160 2.640 2020-06-22
754 2020-06-22 10,102,000 -20,000 0.89 1,138,920,731 28,184,580 2.790 2020-06-18
755 2020-06-19 10,122,000 40,000 0.89 1,138,920,731 26,215,980 2.590 2020-06-17
756 2020-06-18 10,082,000 -2,000 0.89 1,138,920,731 22,886,140 2.270 2020-06-16
757 2020-06-11 10,084,000 2,000 0.89 1,138,920,731 23,294,040 2.310 2020-06-09
758 2020-06-02 10,082,000 -8,000 0.89 1,138,920,731 23,087,780 2.290 2020-05-29
759 2020-05-25 10,090,000 8,000 0.89 1,138,920,731 24,216,000 2.400 2020-05-21
760 2020-03-16 10,082,000 40,000 0.89 1,138,920,731 27,120,580 2.690 2020-03-12
761 2020-03-11 10,042,000 30,000 0.88 1,138,920,731 29,523,480 2.940 2020-03-09
762 2020-02-19 10,012,000 -218,000 0.88 1,138,920,731 32,939,480 3.290 2020-02-17
763 2020-02-18 10,230,000 222,000 0.90 1,138,920,731 33,554,400 3.280 2020-02-14
764 2020-02-17 10,008,000 2,000 0.88 1,138,920,731 33,426,720 3.340 2020-02-13
765 2020-02-13 10,006,000 2,000 0.88 1,138,920,731 32,919,740 3.290 2020-02-11
766 2020-02-12 10,004,000 -8,000 0.88 1,138,920,731 33,913,560 3.390 2020-02-10
767 2020-02-11 10,012,000 4,000 0.88 1,138,920,731 34,341,160 3.430 2020-02-07
768 2020-02-10 10,008,000 -66,000 0.88 1,138,920,731 30,224,160 3.020 2020-02-06
769 2020-02-07 10,074,000 6,000 0.88 1,138,920,731 29,416,080 2.920 2020-02-05
770 2020-02-03 10,068,000 60,000 0.88 1,138,920,731 28,895,160 2.870 2020-01-30
771 2020-01-31 10,008,000 6,000 0.88 1,138,920,731 30,024,000 3.000 2020-01-29
772 2020-01-22 10,002,000 -30,000 0.88 1,138,920,731 34,506,900 3.450 2020-01-20
773 2020-01-21 10,032,000 10,000 0.88 1,138,920,731 32,303,040 3.220 2020-01-17
774 2019-11-29 10,022,000 -6,000 0.88 1,138,920,731 32,270,840 3.220 2019-11-27
775 2019-11-13 10,028,000 -8,000 0.88 1,138,920,731 30,485,120 3.040 2019-11-11
776 2019-11-11 10,036,000 -4,000 0.88 1,138,920,731 31,713,760 3.160 2019-11-07
777 2019-11-04 10,040,000 26,000 0.88 1,138,920,731 31,023,600 3.090 2019-10-31
778 2019-09-20 10,014,000 -4,000 0.88 1,138,920,731 34,948,860 3.490 2019-09-18
779 2019-09-11 10,018,000 -40,000 0.88 1,138,920,731 34,662,280 3.460 2019-09-09
780 2019-08-29 10,058,000 -110,000 0.88 1,138,920,731 35,001,840 3.480 2019-08-27
781 2019-08-22 10,168,000 50,000 0.89 1,138,920,731 38,536,720 3.790 2019-08-20
782 2019-08-21 10,118,000 -150,000 0.89 1,138,920,731 38,144,860 3.770 2019-08-19
783 2019-08-20 10,268,000 100,000 0.90 1,138,920,731 41,174,680 4.010 2019-08-16
784 2019-08-07 10,168,000 -30,000 0.89 1,138,920,731 36,604,800 3.600 2019-08-05
785 2019-08-05 10,198,000 -50,000 0.90 1,138,920,731 38,752,400 3.800 2019-08-01
786 2019-08-02 10,248,000 -800,000 0.90 1,138,920,731 38,532,480 3.760 2019-07-31
787 2019-08-01 11,048,000 -198,000 0.97 1,138,920,731 42,645,280 3.860 2019-07-30
788 2019-07-26 11,246,000 -2,000 0.99 1,138,920,731 43,746,940 3.890 2019-07-24
789 2019-07-23 11,248,000 -50,000 0.99 1,138,920,731 42,180,000 3.750 2019-07-19
790 2019-07-11 11,298,000 -250,000 0.99 1,138,920,731 39,430,020 3.490 2019-07-09
791 2019-07-10 11,548,000 -200,000 1.01 1,138,920,731 40,995,400 3.550 2019-07-08
792 2019-07-09 11,748,000 -208,000 1.03 1,138,920,731 42,527,760 3.620 2019-07-05
793 2019-07-08 11,956,000 -90,000 1.05 1,138,920,731 43,758,960 3.660 2019-07-04
794 2019-07-05 12,046,000 -326,000 1.06 1,138,920,731 45,413,420 3.770 2019-07-03
795 2019-06-28 12,372,000 -98,000 1.09 1,138,920,731 47,755,920 3.860 2019-06-26
796 2019-06-20 12,470,000 -238,000 1.09 1,138,920,731 38,532,300 3.090 2019-06-18
797 2019-05-03 12,708,000 -4,000 1.12 1,138,920,731 53,754,840 4.230 2019-04-30
798 2019-05-02 12,712,000 4,000 1.12 1,138,920,731 54,661,600 4.300 2019-04-29
799 2019-03-22 12,708,000 30,000 1.12 1,138,920,731 54,263,160 4.270 2019-03-20
800 2019-03-21 12,678,000 -38,000 1.11 1,138,920,731 54,642,180 4.310 2019-03-19
801 2019-03-14 12,716,000 -20,000 1.12 1,138,920,731 62,562,720 4.920 2019-03-12
802 2019-03-05 12,736,000 -30,000 1.12 1,138,920,731 60,750,720 4.770 2019-03-01
803 2019-02-20 12,766,000 -1,890,000 1.12 1,138,920,731 54,510,820 4.270 2019-02-18
804 2019-02-14 14,656,000 18,000 1.29 1,138,920,731 62,581,120 4.270 2019-02-12
805 2019-01-29 14,638,000 38,000 1.29 1,138,920,731 55,478,020 3.790 2019-01-25
806 2019-01-28 14,600,000 134,000 1.28 1,138,920,731 54,604,000 3.740 2019-01-24
807 2019-01-17 14,466,000 132,000 1.27 1,138,920,731 51,064,980 3.530 2019-01-15
808 2019-01-11 14,334,000 20,000 1.26 1,138,920,731 50,742,360 3.540 2019-01-09
809 2018-10-03 14,314,000 -50,000 1.26 1,138,920,731 54,106,920 3.780 2018-09-28
810 2018-10-02 14,364,000 -234,000 1.26 1,138,920,731 54,008,640 3.760 2018-09-27
811 2018-08-24 14,598,000 -168,000 1.28 1,138,920,731 45,545,760 3.120 2018-08-22
812 2018-08-23 14,766,000 -182,000 1.30 1,138,920,731 45,626,940 3.090 2018-08-21
813 2018-08-22 14,948,000 34,000 1.31 1,138,920,731 44,096,600 2.950 2018-08-20
814 2018-08-10 14,914,000 -48,000 1.31 1,138,920,731 40,118,660 2.690 2018-08-08
815 2018-06-29 14,962,000 8,000 1.57 952,736,331 41,893,600 2.800 2018-06-27
816 2018-06-20 14,954,000 -70,000 1.57 952,736,331 44,114,300 2.950 2018-06-15
817 2018-06-11 15,024,000 48,000 1.58 952,736,331 46,874,880 3.120 2018-06-07
818 2018-06-05 14,976,000 10,000 1.57 952,736,331 46,126,080 3.080 2018-06-01
819 2018-06-04 14,966,000 62,000 1.57 952,736,331 46,993,240 3.140 2018-05-31
820 2018-06-01 14,904,000 -10,000 1.56 952,736,331 45,457,200 3.050 2018-05-30
821 2018-05-30 14,914,000 20,000 1.57 952,736,331 47,128,240 3.160 2018-05-28
822 2018-05-28 14,894,000 534,000 1.56 952,736,331 46,171,400 3.100 2018-05-24
823 2018-05-25 14,360,000 22,000 1.51 952,736,331 43,941,600 3.060 2018-05-23
824 2018-05-23 14,338,000 126,000 1.50 952,736,331 41,723,580 2.910 2018-05-18
825 2018-05-21 14,212,000 10,000 1.49 952,736,331 40,930,560 2.880 2018-05-17
826 2018-05-17 14,202,000 10,000 1.49 952,736,331 41,043,780 2.890 2018-05-15
827 2018-05-16 14,192,000 30,000 1.49 952,736,331 41,298,720 2.910 2018-05-14
828 2018-05-14 14,162,000 390,000 1.49 952,736,331 42,910,860 3.030 2018-05-10
829 2018-05-04 13,772,000 610,000 1.45 952,736,331 37,873,000 2.750 2018-05-02
830 2018-05-03 13,162,000 1,098,000 1.38 952,736,331 35,274,160 2.680 2018-04-30
831 2018-04-13 12,064,000 -54,000 1.27 952,736,331 30,521,920 2.530 2018-04-11
832 2018-03-08 12,118,000 54,000 1.27 952,736,331 29,083,200 2.400 2018-03-06
833 2018-03-05 12,064,000 74,000 1.27 952,736,331 29,074,240 2.410 2018-03-01
834 2018-02-23 11,990,000 46,000 1.26 952,736,331 27,816,800 2.320 2018-02-21
835 2018-01-29 11,944,000 50,000 1.25 952,736,331 30,696,080 2.570 2018-01-25
836 2017-11-29 11,894,000 -14,000 1.25 952,736,331 23,788,000 2.000 2017-11-27
837 2017-08-28 11,908,000 -270,000 1.32 901,536,331 24,768,640 2.080 2017-08-24
838 2017-08-25 12,178,000 -314,000 1.35 901,536,331 25,330,240 2.080 2017-08-22
839 2017-08-22 12,492,000 -100,000 1.39 901,536,331 25,858,440 2.070 2017-08-18
840 2017-08-01 12,592,000 582,000 1.40 901,536,331 22,036,000 1.750 2017-07-28
841 2017-07-31 12,010,000 90,000 1.33 901,536,331 20,056,700 1.670 2017-07-27
842 2017-07-18 11,920,000 20,000 1.32 901,536,331 20,025,600 1.680 2017-07-14
843 2016-11-11 11,900,000 -40,000 1.32 901,536,331 19,397,000 1.630 2016-11-09
844 2016-11-10 11,940,000 -206,000 1.32 901,536,331 19,462,200 1.630 2016-11-08
845 2016-10-04 12,146,000 8,000 1.35 901,536,331 18,583,380 1.530 2016-09-30
846 2016-09-21 12,138,000 116,000 1.35 901,536,331 18,449,760 1.520 2016-09-19
847 2016-09-19 12,022,000 66,000 1.33 901,536,331 18,513,880 1.540 2016-09-14
848 2016-09-14 11,956,000 64,000 1.33 901,536,331 18,531,800 1.550 2016-09-12
849 2015-06-01 11,892,000 -16,000 1.32 901,536,331 32,346,240 2.720 2015-05-28
850 2015-05-27 11,908,000 -4,000 1.32 901,536,331 29,770,000 2.500 2015-05-22
851 2015-05-22 11,912,000 20,000 1.32 901,536,331 30,018,240 2.520 2015-05-20
852 2015-05-13 11,892,000 -6,000 1.32 901,536,331 26,875,920 2.260 2015-05-11
853 2015-05-12 11,898,000 -16,000 1.32 901,536,331 27,008,460 2.270 2015-05-08
854 2015-05-07 11,914,000 -12,000 1.32 901,536,331 26,091,660 2.190 2015-05-05
855 2015-04-29 11,926,000 -18,000 1.32 901,536,331 26,117,940 2.190 2015-04-27
856 2015-04-28 11,944,000 18,000 1.32 901,536,331 25,201,840 2.110 2015-04-24
857 2015-04-24 11,926,000 -80,000 1.32 901,536,331 25,044,600 2.100 2015-04-22
858 2015-04-16 12,006,000 -8,000 1.33 901,536,331 26,653,320 2.220 2015-04-14
859 2015-04-14 12,014,000 10,000 1.33 901,536,331 25,830,100 2.150 2015-04-10
860 2015-04-13 12,004,000 36,000 1.33 901,536,331 25,568,520 2.130 2015-04-09
861 2014-08-29 11,968,000 -8,000 1.33 901,536,331 22,380,160 1.870 2014-08-27
862 2014-06-12 11,976,000 8,000 1.33 901,536,331 21,437,040 1.790 2014-06-10
863 2014-06-05 11,968,000 -36,000 1.33 901,536,331 21,901,440 1.830 2014-06-03
864 2014-06-03 12,004,000 -100,000 1.33 901,536,331 19,806,600 1.650 2014-05-29
865 2014-05-30 12,104,000 136,000 1.34 901,536,331 20,213,680 1.670 2014-05-28
866 2014-05-28 11,968,000 -32,000 1.33 901,536,331 16,635,520 1.390 2014-05-26
867 2014-05-16 12,000,000 -44,000 1.33 901,536,331 16,800,000 1.400 2014-05-14
868 2014-04-09 12,044,000 70,000 1.34 901,536,331 17,584,240 1.460 2014-04-07
869 2014-04-08 11,974,000 6,000 1.33 901,536,331 17,721,520 1.480 2014-04-04
870 2014-01-02 11,968,000 290,000 1.33 901,536,331 18,071,680 1.510 2013-12-27
871 2013-12-30 11,678,000 200,000 1.30 901,536,331 17,750,560 1.520 2013-12-23
872 2013-12-16 11,478,000 126,000 1.27 901,536,331 18,594,360 1.620 2013-12-12
873 2013-12-13 11,352,000 74,000 1.26 901,536,331 18,390,240 1.620 2013-12-11
874 2013-12-11 11,278,000 120,000 1.25 901,536,331 18,834,260 1.670 2013-12-09
875 2013-12-10 11,158,000 80,000 1.24 901,536,331 18,745,440 1.680 2013-12-06
876 2013-12-05 11,078,000 160,000 1.23 901,536,331 18,611,040 1.680 2013-12-03
877 2013-12-03 10,918,000 10,918,000 1.21 901,536,331 18,997,320 1.740 2013-11-29
878 2013-12-02 0 -53,040,000 0.00 901,536,331 0 1.610 2013-11-28
879 2013-11-19 53,040,000 42,432,000 5.88 901,536,331 86,190,000 1.625 2013-11-15
880 2013-11-18 10,608,000 590,000 1.18 901,536,331 17,503,200 1.650 2013-11-14
881 2013-11-15 10,018,000 345,000 1.11 901,536,331 16,279,250 1.625 2013-11-13
882 2013-11-14 9,673,000 437,000 1.07 901,536,331 15,960,450 1.650 2013-11-12
883 2013-11-12 9,236,000 372,000 1.02 901,536,331 15,239,400 1.650 2013-11-08
884 2013-11-06 8,864,000 156,000 1.05 845,488,058 14,404,000 1.625 2013-11-04
885 2013-11-04 8,708,000 450,000 1.03 845,488,058 13,932,800 1.600 2013-10-31
886 2013-10-31 8,258,000 380,000 0.98 845,488,058 13,419,250 1.625 2013-10-29
887 2013-10-30 7,878,000 20,000 0.93 845,488,058 12,998,700 1.650 2013-10-28
888 2013-10-29 7,858,000 62,000 0.93 845,488,058 12,769,250 1.625 2013-10-25
889 2013-10-28 7,796,000 426,000 0.92 845,488,058 12,473,600 1.600 2013-10-24
890 2013-10-24 7,370,000 432,000 0.87 845,488,058 12,160,500 1.650 2013-10-22
891 2013-10-23 6,938,000 605,000 0.82 845,488,058 11,621,150 1.675 2013-10-21
892 2013-10-22 6,333,000 238,000 0.75 845,488,058 10,449,450 1.650 2013-10-18
893 2013-10-17 6,095,000 -14,000 0.72 845,488,058 10,056,750 1.650 2013-10-15
894 2013-10-16 6,109,000 14,000 0.72 845,488,058 11,759,825 1.925 2013-10-11
895 2013-10-09 6,095,000 -11,000 0.72 845,488,058 10,666,250 1.750 2013-10-07
896 2013-10-08 6,106,000 11,000 0.72 845,488,058 10,685,500 1.750 2013-10-04
897 2013-10-04 6,095,000 770,000 0.72 845,488,058 9,752,000 1.600 2013-10-02
898 2013-10-03 5,325,000 65,000 0.63 845,488,058 8,520,000 1.600 2013-09-30
899 2013-10-02 5,260,000 570,000 0.62 845,488,058 8,284,500 1.575 2013-09-27
900 2013-09-30 4,690,000 192,000 0.55 845,488,058 7,386,750 1.575 2013-09-26
901 2013-09-26 4,498,000 270,000 0.53 845,488,058 7,196,800 1.600 2013-09-24
902 2013-09-19 4,228,000 341,000 0.50 845,488,058 6,659,100 1.575 2013-09-17
903 2013-09-18 3,887,000 804,000 0.46 845,488,058 6,122,025 1.575 2013-09-16
904 2013-09-13 3,083,000 156,000 0.36 845,488,058 4,932,800 1.600 2013-09-11
905 2013-09-12 2,927,000 199,000 0.35 845,488,058 4,683,200 1.600 2013-09-10
906 2013-09-11 2,728,000 332,000 0.32 845,488,058 4,228,400 1.550 2013-09-09
907 2013-09-03 2,396,000 318,000 0.28 845,488,058 3,833,600 1.600 2013-08-30
908 2013-09-02 2,078,000 640,000 0.25 845,488,058 3,324,800 1.600 2013-08-29
909 2013-08-30 1,438,000 360,000 0.17 845,488,058 2,228,900 1.550 2013-08-28
910 2013-06-18 1,078,000 -128,000 0.13 845,488,058 1,778,700 1.650 2013-06-14
911 2013-05-29 1,206,000 128,000 0.14 845,488,058 1,989,900 1.650 2013-05-27
912 2013-02-21 1,078,000 -126,000 0.13 845,488,058 1,536,150 1.425 2013-02-19
913 2013-02-05 1,204,000 -323,000 0.14 845,488,058 1,866,200 1.550 2013-02-01
914 2013-01-21 1,527,000 -4,000 0.18 845,488,058 2,519,550 1.650 2013-01-17
915 2013-01-14 1,531,000 4,000 0.18 845,488,058 2,487,875 1.625 2013-01-10
916 2012-12-28 1,527,000 126,000 0.18 841,488,058 1,985,100 1.300 2012-12-21
917 2012-03-30 1,401,000 -20,000 0.17 841,488,058 1,709,220 1.220 2012-03-28
918 2012-02-01 1,421,000 -20,000 0.17 841,488,058 1,705,200 1.200 2012-01-30
919 2011-11-17 1,441,000 20,000 0.17 841,488,058 1,693,175 1.175 2011-11-15
920 2011-11-14 1,421,000 -36,000 0.17 841,488,058 1,740,725 1.225 2011-11-10
921 2011-11-10 1,457,000 48,000 0.17 841,488,058 1,930,525 1.325 2011-11-08
922 2011-11-04 1,409,000 200,000 0.17 841,488,058 1,972,600 1.400 2011-11-02
923 2011-11-01 1,209,000 36,000 0.14 841,488,058 1,632,150 1.350 2011-10-28
924 2011-10-28 1,173,000 -220,000 0.15 758,313,458 1,642,200 1.400 2011-10-26
925 2011-10-27 1,393,000 206,000 0.18 758,313,458 1,699,460 1.220 2011-10-25
926 2011-10-26 1,187,000 60,000 0.16 758,313,458 1,448,140 1.220 2011-10-24
927 2011-10-19 1,127,000 36,000 0.15 758,313,458 1,391,845 1.235 2011-10-17
928 2011-10-06 1,091,000 -40,000 0.14 758,313,458 998,265 0.915 2011-10-03
929 2011-07-28 1,131,000 12,000 0.15 758,313,458 2,035,800 1.800 2011-07-26
930 2011-07-27 1,119,000 28,000 0.15 758,313,458 2,014,200 1.800 2011-07-25
931 2011-07-26 1,091,000 13,000 0.14 758,313,458 2,100,175 1.925 2011-07-22
932 2011-07-25 1,078,000 11,000 0.14 758,313,458 2,048,200 1.900 2011-07-21
933 2011-06-20 1,067,000 20,000 0.14 758,313,458 2,000,625 1.875 2011-06-16
934 2011-06-01 1,047,000 16,000 0.14 758,313,458 2,303,400 2.200 2011-05-30
935 2011-05-13 1,031,000 30,000 0.14 758,313,458 2,680,600 2.600 2011-05-11
936 2011-04-18 1,001,000 -8,000 0.13 758,313,458 2,952,950 2.950 2011-04-14
937 2011-04-15 1,009,000 8,000 0.13 758,313,458 3,027,000 3.000 2011-04-13
938 2011-03-11 1,001,000 1,000 0.13 758,313,458 2,477,475 2.475 2011-03-09
939 2011-01-18 1,000,000 -3,000 0.13 758,313,458 3,500,000 3.500 2011-01-14
940 2011-01-17 1,003,000 3,000 0.13 758,313,458 3,610,800 3.600 2011-01-13
941 2010-10-29 1,000,000 -80,000 0.13 754,024,206 3,500,000 3.500 2010-10-27
942 2010-10-21 1,080,000 80,000 0.14 754,024,206 3,672,000 3.400 2010-10-19
943 2010-10-04 1,000,000 1,000,000 0.13 754,024,206 3,200,000 3.200 2010-09-29

Webb-site Database - Powered By Linux Group

Back to top