Inspur Digital Enterprise Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08141 | 2004-04-29 | 2008-08-28 | 2008-08-29 | |
| HK Main | 00596 | 2008-08-29 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.740 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.810 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.000 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 942,000 | 50,000 | 0.08 | 1,221,855,831 | 4,775,940 | 5.070 | 2026-01-29 |
| 5 | 2026-01-30 | 892,000 | -78,000 | 0.07 | 1,221,855,831 | 4,593,800 | 5.150 | 2026-01-28 |
| 6 | 2026-01-29 | 970,000 | -230,000 | 0.08 | 1,221,855,831 | 5,034,300 | 5.190 | 2026-01-27 |
| 7 | 2026-01-28 | 1,200,000 | -2,000 | 0.10 | 1,221,855,831 | 6,168,000 | 5.140 | 2026-01-26 |
| 8 | 2026-01-23 | 1,202,000 | 12,000 | 0.10 | 1,221,855,831 | 6,514,840 | 5.420 | 2026-01-21 |
| 9 | 2026-01-22 | 1,190,000 | -12,000 | 0.10 | 1,221,855,831 | 6,402,200 | 5.380 | 2026-01-20 |
| 10 | 2026-01-21 | 1,202,000 | -50,000 | 0.10 | 1,221,855,831 | 6,659,080 | 5.540 | 2026-01-19 |
| 11 | 2026-01-20 | 1,252,000 | 8,000 | 0.10 | 1,221,855,831 | 7,274,120 | 5.810 | 2026-01-16 |
| 12 | 2026-01-19 | 1,244,000 | -198,000 | 0.10 | 1,221,855,831 | 7,488,880 | 6.020 | 2026-01-15 |
| 13 | 2026-01-16 | 1,442,000 | -16,000 | 0.12 | 1,221,855,831 | 9,142,280 | 6.340 | 2026-01-14 |
| 14 | 2026-01-15 | 1,458,000 | 42,000 | 0.12 | 1,221,855,831 | 8,966,700 | 6.150 | 2026-01-13 |
| 15 | 2026-01-13 | 1,416,000 | -22,000 | 0.12 | 1,221,855,831 | 7,632,240 | 5.390 | 2026-01-09 |
| 16 | 2026-01-12 | 1,438,000 | -132,000 | 0.12 | 1,221,855,831 | 8,095,940 | 5.630 | 2026-01-08 |
| 17 | 2026-01-09 | 1,570,000 | 4,000 | 0.13 | 1,221,855,831 | 9,734,000 | 6.200 | 2026-01-07 |
| 18 | 2026-01-08 | 1,566,000 | 2,000 | 0.13 | 1,221,573,831 | 10,648,800 | 6.800 | 2026-01-06 |
| 19 | 2026-01-07 | 1,564,000 | 30,000 | 0.13 | 1,221,573,831 | 10,885,440 | 6.960 | 2026-01-05 |
| 20 | 2026-01-05 | 1,534,000 | -8,000 | 0.13 | 1,221,041,831 | 10,170,420 | 6.630 | 2025-12-30 |
| 21 | 2025-12-29 | 1,542,000 | 2,000 | 0.13 | 1,220,673,831 | 10,223,460 | 6.630 | 2025-12-22 |
| 22 | 2025-12-22 | 1,540,000 | -50,000 | 0.13 | 1,220,673,831 | 9,948,400 | 6.460 | 2025-12-18 |
| 23 | 2025-12-19 | 1,590,000 | -4,000 | 0.13 | 1,220,673,831 | 10,239,600 | 6.440 | 2025-12-17 |
| 24 | 2025-12-18 | 1,594,000 | 4,000 | 0.13 | 1,220,673,831 | 10,297,240 | 6.460 | 2025-12-16 |
| 25 | 2025-12-15 | 1,590,000 | -14,000 | 0.13 | 1,220,673,831 | 10,525,800 | 6.620 | 2025-12-11 |
| 26 | 2025-12-12 | 1,604,000 | 2,000 | 0.13 | 1,220,673,831 | 10,843,040 | 6.760 | 2025-12-10 |
| 27 | 2025-12-11 | 1,602,000 | -4,000 | 0.13 | 1,220,673,831 | 10,893,600 | 6.800 | 2025-12-09 |
| 28 | 2025-12-04 | 1,606,000 | 200,000 | 0.13 | 1,220,673,831 | 11,386,540 | 7.090 | 2025-12-02 |
| 29 | 2025-12-03 | 1,406,000 | 4,000 | 0.12 | 1,220,673,831 | 9,982,600 | 7.100 | 2025-12-01 |
| 30 | 2025-11-28 | 1,402,000 | 56,000 | 0.11 | 1,220,673,831 | 10,262,640 | 7.320 | 2025-11-26 |
| 31 | 2025-11-26 | 1,346,000 | -8,000 | 0.11 | 1,220,673,831 | 9,825,800 | 7.300 | 2025-11-24 |
| 32 | 2025-11-25 | 1,354,000 | 28,000 | 0.12 | 1,153,023,831 | 9,207,200 | 6.800 | 2025-11-21 |
| 33 | 2025-11-24 | 1,326,000 | 4,000 | 0.12 | 1,153,023,831 | 10,263,240 | 7.740 | 2025-11-20 |
| 34 | 2025-11-20 | 1,322,000 | -4,000 | 0.11 | 1,153,023,831 | 10,576,000 | 8.000 | 2025-11-18 |
| 35 | 2025-11-19 | 1,326,000 | -56,000 | 0.12 | 1,153,023,831 | 11,005,800 | 8.300 | 2025-11-17 |
| 36 | 2025-11-10 | 1,382,000 | 4,000 | 0.12 | 1,153,023,831 | 11,180,380 | 8.090 | 2025-11-06 |
| 37 | 2025-11-06 | 1,378,000 | -22,000 | 0.12 | 1,153,023,831 | 10,569,260 | 7.670 | 2025-11-04 |
| 38 | 2025-11-05 | 1,400,000 | 100,000 | 0.12 | 1,153,023,831 | 11,340,000 | 8.100 | 2025-11-03 |
| 39 | 2025-11-04 | 1,300,000 | 2,000 | 0.11 | 1,153,023,831 | 10,231,000 | 7.870 | 2025-10-31 |
| 40 | 2025-10-31 | 1,298,000 | 2,000 | 0.11 | 1,153,023,831 | 10,254,200 | 7.900 | 2025-10-28 |
| 41 | 2025-10-30 | 1,296,000 | 46,000 | 0.11 | 1,153,023,831 | 10,588,320 | 8.170 | 2025-10-27 |
| 42 | 2025-10-24 | 1,250,000 | -194,000 | 0.11 | 1,153,023,831 | 10,075,000 | 8.060 | 2025-10-22 |
| 43 | 2025-10-23 | 1,444,000 | 70,000 | 0.13 | 1,153,023,831 | 11,696,400 | 8.100 | 2025-10-21 |
| 44 | 2025-10-21 | 1,374,000 | 194,000 | 0.12 | 1,153,023,831 | 10,442,400 | 7.600 | 2025-10-17 |
| 45 | 2025-10-20 | 1,180,000 | 2,000 | 0.10 | 1,153,023,831 | 9,841,200 | 8.340 | 2025-10-16 |
| 46 | 2025-10-17 | 1,178,000 | -2,000 | 0.10 | 1,153,023,831 | 9,906,980 | 8.410 | 2025-10-15 |
| 47 | 2025-10-16 | 1,180,000 | 16,000 | 0.10 | 1,153,023,831 | 9,628,800 | 8.160 | 2025-10-14 |
| 48 | 2025-10-15 | 1,164,000 | -30,000 | 0.10 | 1,153,023,831 | 9,905,640 | 8.510 | 2025-10-13 |
| 49 | 2025-10-14 | 1,194,000 | -190,000 | 0.10 | 1,153,023,831 | 9,647,520 | 8.080 | 2025-10-10 |
| 50 | 2025-10-10 | 1,384,000 | 2,000 | 0.12 | 1,153,023,831 | 12,040,800 | 8.700 | 2025-10-08 |
| 51 | 2025-10-09 | 1,382,000 | 130,000 | 0.12 | 1,153,023,831 | 12,023,400 | 8.700 | 2025-10-06 |
| 52 | 2025-10-08 | 1,252,000 | 8,000 | 0.11 | 1,153,023,831 | 11,455,800 | 9.150 | 2025-10-03 |
| 53 | 2025-10-06 | 1,244,000 | 322,000 | 0.11 | 1,153,023,831 | 11,830,440 | 9.510 | 2025-10-02 |
| 54 | 2025-10-03 | 922,000 | 4,000 | 0.08 | 1,153,023,831 | 8,602,260 | 9.330 | 2025-09-30 |
| 55 | 2025-10-02 | 918,000 | 2,000 | 0.08 | 1,153,023,831 | 8,399,700 | 9.150 | 2025-09-29 |
| 56 | 2025-09-30 | 916,000 | -40,000 | 0.08 | 1,153,023,831 | 8,372,240 | 9.140 | 2025-09-26 |
| 57 | 2025-09-29 | 956,000 | -14,000 | 0.08 | 1,152,927,831 | 9,282,760 | 9.710 | 2025-09-25 |
| 58 | 2025-09-26 | 970,000 | 50,000 | 0.08 | 1,152,927,831 | 9,098,600 | 9.380 | 2025-09-24 |
| 59 | 2025-09-25 | 920,000 | -14,000 | 0.08 | 1,152,927,831 | 8,666,400 | 9.420 | 2025-09-23 |
| 60 | 2025-09-24 | 934,000 | -186,000 | 0.08 | 1,152,927,831 | 8,947,720 | 9.580 | 2025-09-22 |
| 61 | 2025-09-23 | 1,120,000 | 10,000 | 0.10 | 1,152,927,831 | 10,942,400 | 9.770 | 2025-09-19 |
| 62 | 2025-09-22 | 1,110,000 | 20,000 | 0.10 | 1,152,927,831 | 10,778,100 | 9.710 | 2025-09-18 |
| 63 | 2025-09-19 | 1,090,000 | -2,000 | 0.09 | 1,152,927,831 | 10,562,100 | 9.690 | 2025-09-17 |
| 64 | 2025-09-18 | 1,092,000 | 14,000 | 0.09 | 1,152,927,831 | 10,668,840 | 9.770 | 2025-09-16 |
| 65 | 2025-09-17 | 1,078,000 | 22,000 | 0.09 | 1,152,927,831 | 10,898,580 | 10.11 | 2025-09-15 |
| 66 | 2025-09-15 | 1,056,000 | 4,000 | 0.09 | 1,152,927,831 | 11,436,480 | 10.83 | 2025-09-11 |
| 67 | 2025-09-12 | 1,052,000 | -22,000 | 0.09 | 1,152,927,831 | 11,046,000 | 10.50 | 2025-09-10 |
| 68 | 2025-09-11 | 1,074,000 | 6,000 | 0.09 | 1,152,612,831 | 10,407,060 | 9.690 | 2025-09-09 |
| 69 | 2025-09-10 | 1,068,000 | 2,000 | 0.09 | 1,152,612,831 | 10,423,680 | 9.760 | 2025-09-08 |
| 70 | 2025-09-09 | 1,066,000 | 6,000 | 0.09 | 1,152,612,831 | 10,553,400 | 9.900 | 2025-09-05 |
| 71 | 2025-09-08 | 1,060,000 | 14,000 | 0.09 | 1,152,612,831 | 9,868,600 | 9.310 | 2025-09-04 |
| 72 | 2025-09-05 | 1,046,000 | 2,000 | 0.09 | 1,152,612,831 | 9,654,580 | 9.230 | 2025-09-03 |
| 73 | 2025-09-04 | 1,044,000 | 12,000 | 0.09 | 1,152,612,831 | 9,813,600 | 9.400 | 2025-09-02 |
| 74 | 2025-09-03 | 1,032,000 | 78,000 | 0.09 | 1,152,612,831 | 10,268,400 | 9.950 | 2025-09-01 |
| 75 | 2025-09-01 | 954,000 | -2,000 | 0.08 | 1,152,612,831 | 9,253,800 | 9.700 | 2025-08-28 |
| 76 | 2025-08-29 | 956,000 | -21,000 | 0.08 | 1,152,612,831 | 9,196,720 | 9.620 | 2025-08-27 |
| 77 | 2025-08-28 | 977,000 | -19,000 | 0.08 | 1,152,612,831 | 9,496,440 | 9.720 | 2025-08-26 |
| 78 | 2025-08-27 | 996,000 | 10,000 | 0.09 | 1,152,612,831 | 9,800,640 | 9.840 | 2025-08-25 |
| 79 | 2025-08-26 | 986,000 | 8,000 | 0.09 | 1,152,612,831 | 9,741,680 | 9.880 | 2025-08-22 |
| 80 | 2025-08-25 | 978,000 | 8,000 | 0.08 | 1,152,612,831 | 9,672,420 | 9.890 | 2025-08-21 |
| 81 | 2025-08-22 | 970,000 | -70,000 | 0.08 | 1,152,612,831 | 9,428,400 | 9.720 | 2025-08-20 |
| 82 | 2025-08-21 | 1,040,000 | -4,000 | 0.09 | 1,152,612,831 | 10,400,000 | 10.00 | 2025-08-19 |
| 83 | 2025-08-20 | 1,044,000 | -8,000 | 0.09 | 1,152,612,831 | 10,638,360 | 10.19 | 2025-08-18 |
| 84 | 2025-08-19 | 1,052,000 | 122,000 | 0.09 | 1,152,612,831 | 10,614,680 | 10.09 | 2025-08-15 |
| 85 | 2025-08-15 | 930,000 | 26,000 | 0.08 | 1,152,612,831 | 9,746,400 | 10.48 | 2025-08-13 |
| 86 | 2025-08-14 | 904,000 | 2,000 | 0.08 | 1,152,612,831 | 9,383,520 | 10.38 | 2025-08-12 |
| 87 | 2025-08-13 | 902,000 | -2,000 | 0.08 | 1,152,612,831 | 9,759,640 | 10.82 | 2025-08-11 |
| 88 | 2025-08-12 | 904,000 | -50,000 | 0.08 | 1,152,612,831 | 9,727,040 | 10.76 | 2025-08-08 |
| 89 | 2025-08-11 | 954,000 | -44,000 | 0.08 | 1,152,612,831 | 10,198,260 | 10.69 | 2025-08-07 |
| 90 | 2025-08-07 | 998,000 | 42,000 | 0.09 | 1,152,612,831 | 10,379,200 | 10.40 | 2025-08-05 |
| 91 | 2025-08-06 | 956,000 | 78,000 | 0.08 | 1,152,612,831 | 10,038,000 | 10.50 | 2025-08-04 |
| 92 | 2025-08-05 | 878,000 | 2,000 | 0.08 | 1,152,612,831 | 9,447,280 | 10.76 | 2025-08-01 |
| 93 | 2025-08-04 | 876,000 | -8,000 | 0.08 | 1,152,612,831 | 9,180,480 | 10.48 | 2025-07-31 |
| 94 | 2025-08-01 | 884,000 | -14,000 | 0.08 | 1,152,612,831 | 9,175,920 | 10.38 | 2025-07-30 |
| 95 | 2025-07-31 | 898,000 | 4,000 | 0.08 | 1,152,612,831 | 8,566,920 | 9.540 | 2025-07-29 |
| 96 | 2025-07-30 | 894,000 | -80,000 | 0.08 | 1,152,406,831 | 8,081,760 | 9.040 | 2025-07-28 |
| 97 | 2025-07-29 | 974,000 | -42,000 | 0.08 | 1,150,920,131 | 8,804,960 | 9.040 | 2025-07-25 |
| 98 | 2025-07-28 | 1,016,000 | 4,000 | 0.09 | 1,143,785,331 | 8,859,520 | 8.720 | 2025-07-24 |
| 99 | 2025-07-25 | 1,012,000 | 6,000 | 0.09 | 1,143,785,331 | 8,925,840 | 8.820 | 2025-07-23 |
| 100 | 2025-07-23 | 1,006,000 | 22,000 | 0.09 | 1,143,785,331 | 8,450,400 | 8.400 | 2025-07-21 |
| 101 | 2025-07-22 | 984,000 | -34,000 | 0.09 | 1,143,785,331 | 8,058,960 | 8.190 | 2025-07-18 |
| 102 | 2025-07-21 | 1,018,000 | -10,000 | 0.09 | 1,143,785,331 | 7,767,340 | 7.630 | 2025-07-17 |
| 103 | 2025-07-18 | 1,028,000 | 10,000 | 0.09 | 1,143,785,331 | 7,977,280 | 7.760 | 2025-07-16 |
| 104 | 2025-07-17 | 1,018,000 | -14,000 | 0.09 | 1,143,785,331 | 8,215,260 | 8.070 | 2025-07-15 |
| 105 | 2025-07-11 | 1,032,000 | 2,000 | 0.09 | 1,143,785,331 | 7,482,000 | 7.250 | 2025-07-09 |
| 106 | 2025-07-10 | 1,030,000 | 4,000 | 0.09 | 1,143,785,331 | 7,673,500 | 7.450 | 2025-07-08 |
| 107 | 2025-07-07 | 1,026,000 | 16,000 | 0.09 | 1,143,785,331 | 7,705,260 | 7.510 | 2025-07-03 |
| 108 | 2025-07-04 | 1,010,000 | -6,000 | 0.09 | 1,143,785,331 | 7,433,600 | 7.360 | 2025-07-02 |
| 109 | 2025-07-03 | 1,016,000 | 54,000 | 0.09 | 1,143,785,331 | 7,660,640 | 7.540 | 2025-06-30 |
| 110 | 2025-07-02 | 962,000 | 30,000 | 0.08 | 1,143,785,331 | 7,532,460 | 7.830 | 2025-06-27 |
| 111 | 2025-06-30 | 932,000 | 6,000 | 0.08 | 1,143,785,331 | 7,633,080 | 8.190 | 2025-06-26 |
| 112 | 2025-06-27 | 926,000 | -200,000 | 0.08 | 1,142,120,731 | 7,639,500 | 8.250 | 2025-06-25 |
| 113 | 2025-06-26 | 1,126,000 | -112,000 | 0.10 | 1,142,120,731 | 9,345,800 | 8.300 | 2025-06-24 |
| 114 | 2025-06-24 | 1,238,000 | 8,000 | 0.11 | 1,141,920,731 | 9,582,120 | 7.740 | 2025-06-20 |
| 115 | 2025-06-23 | 1,230,000 | 8,000 | 0.11 | 1,141,920,731 | 9,717,000 | 7.900 | 2025-06-19 |
| 116 | 2025-06-19 | 1,222,000 | 2,000 | 0.11 | 1,141,920,731 | 10,289,240 | 8.420 | 2025-06-17 |
| 117 | 2025-06-18 | 1,220,000 | 2,000 | 0.11 | 1,141,920,731 | 10,443,200 | 8.560 | 2025-06-16 |
| 118 | 2025-06-17 | 1,218,000 | 2,000 | 0.11 | 1,141,920,731 | 10,072,860 | 8.270 | 2025-06-13 |
| 119 | 2025-06-16 | 1,216,000 | -4,000 | 0.11 | 1,141,920,731 | 9,849,600 | 8.100 | 2025-06-12 |
| 120 | 2025-06-09 | 1,220,000 | 4,000 | 0.11 | 1,141,920,731 | 10,748,200 | 8.810 | 2025-06-05 |
| 121 | 2025-06-06 | 1,216,000 | -22,000 | 0.11 | 1,141,920,731 | 10,567,040 | 8.690 | 2025-06-04 |
| 122 | 2025-06-05 | 1,238,000 | 60,000 | 0.11 | 1,141,920,731 | 10,547,760 | 8.520 | 2025-06-03 |
| 123 | 2025-06-04 | 1,178,000 | -2,000 | 0.10 | 1,141,920,731 | 10,154,360 | 8.620 | 2025-06-02 |
| 124 | 2025-06-03 | 1,180,000 | 4,000 | 0.10 | 1,141,920,731 | 10,407,600 | 8.820 | 2025-05-30 |
| 125 | 2025-06-02 | 1,176,000 | -2,000 | 0.10 | 1,141,920,731 | 10,501,680 | 8.930 | 2025-05-29 |
| 126 | 2025-05-30 | 1,178,000 | -14,000 | 0.10 | 1,141,920,731 | 10,425,300 | 8.850 | 2025-05-28 |
| 127 | 2025-05-29 | 1,192,000 | -42,000 | 0.10 | 1,141,920,731 | 10,060,480 | 8.440 | 2025-05-27 |
| 128 | 2025-05-28 | 1,234,000 | 14,000 | 0.11 | 1,141,920,731 | 9,699,240 | 7.860 | 2025-05-26 |
| 129 | 2025-05-26 | 1,220,000 | 2,000 | 0.11 | 1,141,920,731 | 9,528,200 | 7.810 | 2025-05-22 |
| 130 | 2025-05-23 | 1,218,000 | 2,000 | 0.11 | 1,141,920,731 | 9,975,420 | 8.190 | 2025-05-21 |
| 131 | 2025-05-22 | 1,216,000 | 2,000 | 0.11 | 1,141,920,731 | 9,922,560 | 8.160 | 2025-05-20 |
| 132 | 2025-05-20 | 1,214,000 | 76,000 | 0.11 | 1,141,920,731 | 10,197,600 | 8.400 | 2025-05-16 |
| 133 | 2025-05-19 | 1,138,000 | -4,000 | 0.10 | 1,141,920,731 | 9,411,260 | 8.270 | 2025-05-15 |
| 134 | 2025-05-16 | 1,142,000 | -6,000 | 0.10 | 1,141,920,731 | 9,455,760 | 8.280 | 2025-05-14 |
| 135 | 2025-05-15 | 1,148,000 | 2,000 | 0.10 | 1,141,920,731 | 8,885,520 | 7.740 | 2025-05-13 |
| 136 | 2025-05-14 | 1,146,000 | 2,000 | 0.10 | 1,141,920,731 | 9,007,560 | 7.860 | 2025-05-12 |
| 137 | 2025-05-13 | 1,144,000 | 6,000 | 0.10 | 1,141,920,731 | 9,186,320 | 8.030 | 2025-05-09 |
| 138 | 2025-05-12 | 1,138,000 | -4,000 | 0.10 | 1,141,920,731 | 9,650,240 | 8.480 | 2025-05-08 |
| 139 | 2025-05-09 | 1,142,000 | 2,000 | 0.10 | 1,141,920,731 | 9,421,500 | 8.250 | 2025-05-07 |
| 140 | 2025-05-08 | 1,140,000 | -20,000 | 0.10 | 1,141,920,731 | 9,587,400 | 8.410 | 2025-05-06 |
| 141 | 2025-05-06 | 1,160,000 | -6,000 | 0.10 | 1,141,920,731 | 9,059,600 | 7.810 | 2025-04-30 |
| 142 | 2025-05-02 | 1,166,000 | -2,000 | 0.10 | 1,141,920,731 | 9,153,100 | 7.850 | 2025-04-29 |
| 143 | 2025-04-29 | 1,168,000 | -28,000 | 0.10 | 1,141,920,731 | 8,596,480 | 7.360 | 2025-04-25 |
| 144 | 2025-04-28 | 1,196,000 | -10,000 | 0.10 | 1,141,920,731 | 8,372,000 | 7.000 | 2025-04-24 |
| 145 | 2025-04-25 | 1,206,000 | 10,000 | 0.11 | 1,141,920,731 | 8,309,340 | 6.890 | 2025-04-23 |
| 146 | 2025-04-24 | 1,196,000 | -2,000 | 0.10 | 1,141,920,731 | 7,869,680 | 6.580 | 2025-04-22 |
| 147 | 2025-04-23 | 1,198,000 | 6,000 | 0.10 | 1,141,920,731 | 7,751,060 | 6.470 | 2025-04-17 |
| 148 | 2025-04-22 | 1,192,000 | 8,000 | 0.10 | 1,141,920,731 | 7,569,200 | 6.350 | 2025-04-16 |
| 149 | 2025-04-16 | 1,184,000 | -26,000 | 0.10 | 1,141,920,731 | 7,932,800 | 6.700 | 2025-04-14 |
| 150 | 2025-04-15 | 1,210,000 | -118,000 | 0.11 | 1,141,920,731 | 7,731,900 | 6.390 | 2025-04-11 |
| 151 | 2025-04-14 | 1,328,000 | 46,000 | 0.12 | 1,141,920,731 | 7,782,080 | 5.860 | 2025-04-10 |
| 152 | 2025-04-10 | 1,282,000 | 2,000 | 0.11 | 1,141,920,731 | 6,704,860 | 5.230 | 2025-04-08 |
| 153 | 2025-04-09 | 1,280,000 | -56,000 | 0.11 | 1,141,920,731 | 6,758,400 | 5.280 | 2025-04-07 |
| 154 | 2025-04-08 | 1,336,000 | 2,000 | 0.12 | 1,141,920,731 | 9,231,760 | 6.910 | 2025-04-03 |
| 155 | 2025-04-07 | 1,334,000 | -10,000 | 0.12 | 1,141,920,731 | 9,631,480 | 7.220 | 2025-04-02 |
| 156 | 2025-04-03 | 1,344,000 | 4,000 | 0.12 | 1,141,920,731 | 8,736,000 | 6.500 | 2025-04-01 |
| 157 | 2025-04-02 | 1,340,000 | -96,000 | 0.12 | 1,141,920,731 | 8,468,800 | 6.320 | 2025-03-31 |
| 158 | 2025-03-31 | 1,436,000 | -54,000 | 0.13 | 1,141,920,731 | 9,391,440 | 6.540 | 2025-03-27 |
| 159 | 2025-03-28 | 1,490,000 | -2,000 | 0.13 | 1,141,920,731 | 9,878,700 | 6.630 | 2025-03-26 |
| 160 | 2025-03-27 | 1,492,000 | 82,000 | 0.13 | 1,141,920,731 | 9,429,440 | 6.320 | 2025-03-25 |
| 161 | 2025-03-26 | 1,410,000 | -52,000 | 0.12 | 1,141,920,731 | 9,390,600 | 6.660 | 2025-03-24 |
| 162 | 2025-03-25 | 1,462,000 | 22,000 | 0.13 | 1,141,920,731 | 8,406,500 | 5.750 | 2025-03-21 |
| 163 | 2025-03-24 | 1,440,000 | -18,000 | 0.13 | 1,141,920,731 | 8,208,000 | 5.700 | 2025-03-20 |
| 164 | 2025-03-21 | 1,458,000 | 18,000 | 0.13 | 1,141,920,731 | 8,150,220 | 5.590 | 2025-03-19 |
| 165 | 2025-03-20 | 1,440,000 | 6,000 | 0.13 | 1,141,920,731 | 7,977,600 | 5.540 | 2025-03-18 |
| 166 | 2025-03-19 | 1,434,000 | -4,000 | 0.13 | 1,141,920,731 | 7,973,040 | 5.560 | 2025-03-17 |
| 167 | 2025-03-18 | 1,438,000 | -10,000 | 0.13 | 1,141,920,731 | 8,081,560 | 5.620 | 2025-03-14 |
| 168 | 2025-03-17 | 1,448,000 | 4,000 | 0.13 | 1,141,920,731 | 7,877,120 | 5.440 | 2025-03-13 |
| 169 | 2025-03-14 | 1,444,000 | -6,000 | 0.13 | 1,141,920,731 | 8,100,840 | 5.610 | 2025-03-12 |
| 170 | 2025-03-13 | 1,450,000 | 14,000 | 0.13 | 1,141,920,731 | 8,482,500 | 5.850 | 2025-03-11 |
| 171 | 2025-03-12 | 1,436,000 | 30,000 | 0.13 | 1,141,920,731 | 8,572,920 | 5.970 | 2025-03-10 |
| 172 | 2025-03-11 | 1,406,000 | 10,000 | 0.12 | 1,141,920,731 | 8,576,600 | 6.100 | 2025-03-07 |
| 173 | 2025-03-10 | 1,396,000 | 2,000 | 0.12 | 1,141,920,731 | 8,697,080 | 6.230 | 2025-03-06 |
| 174 | 2025-03-07 | 1,394,000 | -8,000 | 0.12 | 1,141,920,731 | 7,764,580 | 5.570 | 2025-03-05 |
| 175 | 2025-03-05 | 1,402,000 | -6,000 | 0.12 | 1,141,920,731 | 7,192,260 | 5.130 | 2025-03-03 |
| 176 | 2025-03-04 | 1,408,000 | -78,000 | 0.12 | 1,141,920,731 | 7,068,160 | 5.020 | 2025-02-28 |
| 177 | 2025-03-03 | 1,486,000 | 10,000 | 0.13 | 1,141,920,731 | 7,890,660 | 5.310 | 2025-02-27 |
| 178 | 2025-02-28 | 1,476,000 | -50,000 | 0.13 | 1,141,920,731 | 7,985,160 | 5.410 | 2025-02-26 |
| 179 | 2025-02-26 | 1,526,000 | 10,000 | 0.13 | 1,141,920,731 | 8,454,040 | 5.540 | 2025-02-24 |
| 180 | 2025-02-24 | 1,516,000 | 56,000 | 0.13 | 1,141,920,731 | 7,883,200 | 5.200 | 2025-02-20 |
| 181 | 2025-02-20 | 1,460,000 | -6,000 | 0.13 | 1,141,920,731 | 8,059,200 | 5.520 | 2025-02-18 |
| 182 | 2025-02-19 | 1,466,000 | -232,000 | 0.13 | 1,141,920,731 | 8,063,000 | 5.500 | 2025-02-17 |
| 183 | 2025-02-18 | 1,698,000 | 4,000 | 0.15 | 1,141,920,731 | 9,831,420 | 5.790 | 2025-02-14 |
| 184 | 2025-02-17 | 1,694,000 | 4,000 | 0.15 | 1,141,920,731 | 9,045,960 | 5.340 | 2025-02-13 |
| 185 | 2025-02-13 | 1,690,000 | -58,000 | 0.15 | 1,141,920,731 | 8,957,000 | 5.300 | 2025-02-11 |
| 186 | 2025-02-12 | 1,748,000 | -32,000 | 0.15 | 1,141,920,731 | 9,544,080 | 5.460 | 2025-02-10 |
| 187 | 2025-02-11 | 1,780,000 | -10,000 | 0.16 | 1,141,920,731 | 8,775,400 | 4.930 | 2025-02-07 |
| 188 | 2025-02-10 | 1,790,000 | 4,000 | 0.16 | 1,141,920,731 | 8,771,000 | 4.900 | 2025-02-06 |
| 189 | 2025-02-07 | 1,786,000 | 16,000 | 0.16 | 1,141,920,731 | 8,251,320 | 4.620 | 2025-02-05 |
| 190 | 2025-02-06 | 1,770,000 | -14,000 | 0.16 | 1,141,920,731 | 8,319,000 | 4.700 | 2025-02-04 |
| 191 | 2025-02-05 | 1,784,000 | -6,000 | 0.16 | 1,141,920,731 | 7,867,440 | 4.410 | 2025-02-03 |
| 192 | 2025-02-04 | 1,790,000 | -23,000 | 0.16 | 1,141,920,731 | 7,893,900 | 4.410 | 2025-01-27 |
| 193 | 2025-02-03 | 1,813,000 | 4,000 | 0.16 | 1,141,920,731 | 7,614,600 | 4.200 | 2025-01-24 |
| 194 | 2025-01-27 | 1,809,000 | -12,000 | 0.16 | 1,141,920,731 | 7,507,350 | 4.150 | 2025-01-23 |
| 195 | 2025-01-24 | 1,821,000 | 4,000 | 0.16 | 1,141,920,731 | 7,575,360 | 4.160 | 2025-01-22 |
| 196 | 2025-01-23 | 1,817,000 | -16,000 | 0.16 | 1,141,920,731 | 7,704,080 | 4.240 | 2025-01-21 |
| 197 | 2025-01-20 | 1,833,000 | -14,000 | 0.16 | 1,141,920,731 | 7,533,630 | 4.110 | 2025-01-16 |
| 198 | 2025-01-17 | 1,847,000 | -16,000 | 0.16 | 1,141,920,731 | 7,628,110 | 4.130 | 2025-01-15 |
| 199 | 2025-01-16 | 1,863,000 | -12,000 | 0.16 | 1,141,920,731 | 7,694,190 | 4.130 | 2025-01-14 |
| 200 | 2025-01-15 | 1,875,000 | -2,000 | 0.16 | 1,141,920,731 | 7,500,000 | 4.000 | 2025-01-13 |
| 201 | 2025-01-14 | 1,877,000 | -32,000 | 0.16 | 1,141,920,731 | 7,320,300 | 3.900 | 2025-01-10 |
| 202 | 2025-01-13 | 1,909,000 | -122,000 | 0.17 | 1,141,920,731 | 7,330,560 | 3.840 | 2025-01-09 |
| 203 | 2025-01-10 | 2,031,000 | -200,000 | 0.18 | 1,141,920,731 | 7,291,290 | 3.590 | 2025-01-08 |
| 204 | 2025-01-08 | 2,231,000 | 2,000 | 0.20 | 1,141,920,731 | 8,143,150 | 3.650 | 2025-01-06 |
| 205 | 2025-01-07 | 2,229,000 | -10,000 | 0.20 | 1,141,920,731 | 7,823,790 | 3.510 | 2025-01-03 |
| 206 | 2025-01-06 | 2,239,000 | -2,000 | 0.20 | 1,141,920,731 | 8,060,400 | 3.600 | 2025-01-02 |
| 207 | 2024-12-30 | 2,241,000 | -144,000 | 0.20 | 1,141,920,731 | 7,753,860 | 3.460 | 2024-12-23 |
| 208 | 2024-12-27 | 2,385,000 | 2,000 | 0.21 | 1,141,920,731 | 8,180,550 | 3.430 | 2024-12-20 |
| 209 | 2024-12-16 | 2,383,000 | -24,000 | 0.21 | 1,141,920,731 | 8,721,780 | 3.660 | 2024-12-12 |
| 210 | 2024-12-13 | 2,407,000 | -8,000 | 0.21 | 1,141,920,731 | 8,737,410 | 3.630 | 2024-12-11 |
| 211 | 2024-12-11 | 2,415,000 | -316,000 | 0.21 | 1,141,920,731 | 9,056,250 | 3.750 | 2024-12-09 |
| 212 | 2024-12-10 | 2,731,000 | 10,000 | 0.24 | 1,141,920,731 | 9,258,090 | 3.390 | 2024-12-06 |
| 213 | 2024-12-05 | 2,721,000 | -378,000 | 0.24 | 1,141,920,731 | 8,788,830 | 3.230 | 2024-12-03 |
| 214 | 2024-12-04 | 3,099,000 | -322,000 | 0.27 | 1,141,920,731 | 9,854,820 | 3.180 | 2024-12-02 |
| 215 | 2024-12-03 | 3,421,000 | 26,000 | 0.30 | 1,141,920,731 | 10,673,520 | 3.120 | 2024-11-29 |
| 216 | 2024-11-29 | 3,395,000 | 12,000 | 0.30 | 1,141,920,731 | 10,864,000 | 3.200 | 2024-11-27 |
| 217 | 2024-11-28 | 3,383,000 | 6,000 | 0.30 | 1,141,920,731 | 10,487,300 | 3.100 | 2024-11-26 |
| 218 | 2024-11-26 | 3,377,000 | 2,000 | 0.30 | 1,141,920,731 | 10,333,620 | 3.060 | 2024-11-22 |
| 219 | 2024-11-22 | 3,375,000 | -200,000 | 0.30 | 1,141,920,731 | 10,800,000 | 3.200 | 2024-11-20 |
| 220 | 2024-11-21 | 3,575,000 | 10,000 | 0.31 | 1,141,920,731 | 11,225,500 | 3.140 | 2024-11-19 |
| 221 | 2024-11-15 | 3,565,000 | 4,000 | 0.31 | 1,141,920,731 | 11,372,350 | 3.190 | 2024-11-13 |
| 222 | 2024-11-14 | 3,561,000 | 4,000 | 0.31 | 1,141,920,731 | 11,395,200 | 3.200 | 2024-11-12 |
| 223 | 2024-11-08 | 3,557,000 | -2,000 | 0.31 | 1,141,920,731 | 11,204,550 | 3.150 | 2024-11-06 |
| 224 | 2024-11-07 | 3,559,000 | -22,000 | 0.31 | 1,141,920,731 | 11,709,110 | 3.290 | 2024-11-05 |
| 225 | 2024-11-05 | 3,581,000 | 14,000 | 0.31 | 1,141,920,731 | 11,351,770 | 3.170 | 2024-11-01 |
| 226 | 2024-11-04 | 3,567,000 | -96,000 | 0.31 | 1,141,920,731 | 11,664,090 | 3.270 | 2024-10-31 |
| 227 | 2024-11-01 | 3,663,000 | -172,000 | 0.32 | 1,141,920,731 | 11,904,750 | 3.250 | 2024-10-30 |
| 228 | 2024-10-31 | 3,835,000 | -10,000 | 0.34 | 1,141,920,731 | 12,962,300 | 3.380 | 2024-10-29 |
| 229 | 2024-10-28 | 3,845,000 | 10,000 | 0.34 | 1,141,920,731 | 13,034,550 | 3.390 | 2024-10-24 |
| 230 | 2024-10-25 | 3,835,000 | 2,000 | 0.34 | 1,141,920,731 | 13,614,250 | 3.550 | 2024-10-23 |
| 231 | 2024-10-24 | 3,833,000 | 4,000 | 0.34 | 1,141,920,731 | 13,683,810 | 3.570 | 2024-10-22 |
| 232 | 2024-10-21 | 3,829,000 | 6,000 | 0.34 | 1,141,920,731 | 12,559,120 | 3.280 | 2024-10-17 |
| 233 | 2024-10-17 | 3,823,000 | 2,000 | 0.33 | 1,141,920,731 | 12,730,590 | 3.330 | 2024-10-15 |
| 234 | 2024-10-14 | 3,821,000 | -46,000 | 0.33 | 1,141,920,731 | 13,640,970 | 3.570 | 2024-10-09 |
| 235 | 2024-10-10 | 3,867,000 | 12,000 | 0.34 | 1,141,920,731 | 14,423,910 | 3.730 | 2024-10-08 |
| 236 | 2024-10-09 | 3,855,000 | 20,000 | 0.34 | 1,141,920,731 | 17,501,700 | 4.540 | 2024-10-07 |
| 237 | 2024-10-03 | 3,835,000 | -6,000 | 0.34 | 1,141,920,731 | 14,304,550 | 3.730 | 2024-09-30 |
| 238 | 2024-10-02 | 3,841,000 | -104,000 | 0.34 | 1,141,920,731 | 13,673,960 | 3.560 | 2024-09-27 |
| 239 | 2024-09-30 | 3,945,000 | 2,000 | 0.35 | 1,141,920,731 | 12,426,750 | 3.150 | 2024-09-26 |
| 240 | 2024-09-27 | 3,943,000 | -96,000 | 0.35 | 1,141,920,731 | 11,592,420 | 2.940 | 2024-09-25 |
| 241 | 2024-09-24 | 4,039,000 | -2,000 | 0.35 | 1,141,920,731 | 11,309,200 | 2.800 | 2024-09-20 |
| 242 | 2024-09-12 | 4,041,000 | 14,000 | 0.35 | 1,141,920,731 | 10,789,470 | 2.670 | 2024-09-10 |
| 243 | 2024-09-10 | 4,027,000 | 4,000 | 0.35 | 1,141,920,731 | 11,074,250 | 2.750 | 2024-09-05 |
| 244 | 2024-09-09 | 4,023,000 | 14,000 | 0.35 | 1,141,920,731 | 11,143,710 | 2.770 | 2024-09-04 |
| 245 | 2024-09-05 | 4,009,000 | 18,000 | 0.35 | 1,141,920,731 | 11,706,280 | 2.920 | 2024-09-03 |
| 246 | 2024-09-03 | 3,991,000 | 20,000 | 0.35 | 1,141,920,731 | 11,334,440 | 2.840 | 2024-08-30 |
| 247 | 2024-08-30 | 3,971,000 | 202,000 | 0.35 | 1,141,920,731 | 10,920,250 | 2.750 | 2024-08-28 |
| 248 | 2024-08-29 | 3,769,000 | 2,000 | 0.33 | 1,141,920,731 | 12,136,180 | 3.220 | 2024-08-27 |
| 249 | 2024-08-13 | 3,767,000 | -100,000 | 0.33 | 1,141,920,731 | 12,958,480 | 3.440 | 2024-08-09 |
| 250 | 2024-08-12 | 3,867,000 | -106,000 | 0.34 | 1,141,920,731 | 12,838,440 | 3.320 | 2024-08-08 |
| 251 | 2024-08-02 | 3,973,000 | 6,000 | 0.35 | 1,141,920,731 | 12,514,950 | 3.150 | 2024-07-31 |
| 252 | 2024-07-26 | 3,967,000 | 100,000 | 0.35 | 1,141,920,731 | 11,385,290 | 2.870 | 2024-07-24 |
| 253 | 2024-07-23 | 3,867,000 | 124,000 | 0.34 | 1,141,920,731 | 11,755,680 | 3.040 | 2024-07-19 |
| 254 | 2024-07-19 | 3,743,000 | 50,000 | 0.33 | 1,141,920,731 | 12,389,330 | 3.310 | 2024-07-17 |
| 255 | 2024-07-18 | 3,693,000 | 30,000 | 0.32 | 1,141,920,731 | 12,740,850 | 3.450 | 2024-07-16 |
| 256 | 2024-07-02 | 3,663,000 | 100,000 | 0.32 | 1,141,920,731 | 11,282,040 | 3.080 | 2024-06-27 |
| 257 | 2024-06-26 | 3,563,000 | -36,000 | 0.31 | 1,141,920,731 | 11,437,230 | 3.210 | 2024-06-24 |
| 258 | 2024-06-25 | 3,599,000 | 28,000 | 0.32 | 1,141,920,731 | 11,336,850 | 3.150 | 2024-06-21 |
| 259 | 2024-06-18 | 3,571,000 | -116,000 | 0.31 | 1,141,920,731 | 11,748,590 | 3.290 | 2024-06-14 |
| 260 | 2024-06-14 | 3,687,000 | -94,000 | 0.32 | 1,141,920,731 | 13,273,200 | 3.600 | 2024-06-12 |
| 261 | 2024-06-13 | 3,781,000 | -100,000 | 0.33 | 1,141,920,731 | 14,140,940 | 3.740 | 2024-06-11 |
| 262 | 2024-06-11 | 3,881,000 | -200,000 | 0.34 | 1,141,920,731 | 14,553,750 | 3.750 | 2024-06-06 |
| 263 | 2024-06-07 | 4,081,000 | -14,000 | 0.36 | 1,141,920,731 | 15,344,560 | 3.760 | 2024-06-05 |
| 264 | 2024-06-06 | 4,095,000 | -124,000 | 0.36 | 1,141,920,731 | 15,356,250 | 3.750 | 2024-06-04 |
| 265 | 2024-06-05 | 4,219,000 | 10,000 | 0.37 | 1,141,920,731 | 15,947,820 | 3.780 | 2024-06-03 |
| 266 | 2024-05-31 | 4,209,000 | -10,000 | 0.37 | 1,141,920,731 | 17,214,810 | 4.090 | 2024-05-29 |
| 267 | 2024-05-27 | 4,219,000 | 60,000 | 0.37 | 1,141,920,731 | 17,086,950 | 4.050 | 2024-05-23 |
| 268 | 2024-05-24 | 4,159,000 | 10,000 | 0.36 | 1,141,920,731 | 17,343,030 | 4.170 | 2024-05-22 |
| 269 | 2024-05-22 | 4,149,000 | 2,000 | 0.36 | 1,141,920,731 | 17,425,800 | 4.200 | 2024-05-20 |
| 270 | 2024-05-21 | 4,147,000 | 10,000 | 0.36 | 1,141,920,731 | 17,127,110 | 4.130 | 2024-05-17 |
| 271 | 2024-05-20 | 4,137,000 | -70,000 | 0.36 | 1,141,920,731 | 18,037,320 | 4.360 | 2024-05-16 |
| 272 | 2024-05-16 | 4,207,000 | -10,000 | 0.37 | 1,141,920,731 | 16,785,930 | 3.990 | 2024-05-13 |
| 273 | 2024-05-14 | 4,217,000 | 10,000 | 0.37 | 1,141,920,731 | 16,825,830 | 3.990 | 2024-05-10 |
| 274 | 2024-05-13 | 4,207,000 | 8,000 | 0.37 | 1,141,920,731 | 16,491,440 | 3.920 | 2024-05-09 |
| 275 | 2024-05-10 | 4,199,000 | 50,000 | 0.37 | 1,141,920,731 | 15,914,210 | 3.790 | 2024-05-08 |
| 276 | 2024-05-08 | 4,149,000 | 10,000 | 0.36 | 1,141,920,731 | 16,471,530 | 3.970 | 2024-05-06 |
| 277 | 2024-05-07 | 4,139,000 | 30,000 | 0.36 | 1,141,920,731 | 17,052,680 | 4.120 | 2024-05-03 |
| 278 | 2024-05-06 | 4,109,000 | -30,000 | 0.36 | 1,141,920,731 | 16,970,170 | 4.130 | 2024-05-02 |
| 279 | 2024-05-03 | 4,139,000 | 20,000 | 0.36 | 1,141,920,731 | 16,183,490 | 3.910 | 2024-04-30 |
| 280 | 2024-05-02 | 4,119,000 | 76,000 | 0.36 | 1,141,920,731 | 16,187,670 | 3.930 | 2024-04-29 |
| 281 | 2024-04-30 | 4,043,000 | 100,000 | 0.35 | 1,141,920,731 | 15,848,560 | 3.920 | 2024-04-26 |
| 282 | 2024-04-26 | 3,943,000 | -16,000 | 0.35 | 1,141,920,731 | 14,313,090 | 3.630 | 2024-04-24 |
| 283 | 2024-04-19 | 3,959,000 | 14,000 | 0.35 | 1,141,920,731 | 13,856,500 | 3.500 | 2024-04-17 |
| 284 | 2024-04-18 | 3,945,000 | -6,000 | 0.35 | 1,141,920,731 | 13,413,000 | 3.400 | 2024-04-16 |
| 285 | 2024-04-17 | 3,951,000 | -20,000 | 0.35 | 1,141,920,731 | 14,223,600 | 3.600 | 2024-04-15 |
| 286 | 2024-04-15 | 3,971,000 | -12,000 | 0.35 | 1,141,920,731 | 14,851,540 | 3.740 | 2024-04-11 |
| 287 | 2024-04-12 | 3,983,000 | 10,000 | 0.35 | 1,141,920,731 | 14,338,800 | 3.600 | 2024-04-10 |
| 288 | 2024-04-11 | 3,973,000 | -4,000 | 0.35 | 1,141,920,731 | 14,620,640 | 3.680 | 2024-04-09 |
| 289 | 2024-04-10 | 3,977,000 | -10,000 | 0.35 | 1,141,920,731 | 14,118,350 | 3.550 | 2024-04-08 |
| 290 | 2024-04-08 | 3,987,000 | 12,000 | 0.35 | 1,141,920,731 | 13,356,450 | 3.350 | 2024-04-03 |
| 291 | 2024-04-05 | 3,975,000 | -8,000 | 0.35 | 1,141,920,731 | 13,395,750 | 3.370 | 2024-04-02 |
| 292 | 2024-04-03 | 3,983,000 | -74,000 | 0.35 | 1,141,920,731 | 12,426,960 | 3.120 | 2024-03-28 |
| 293 | 2024-03-28 | 4,057,000 | -20,000 | 0.36 | 1,141,920,731 | 12,252,140 | 3.020 | 2024-03-26 |
| 294 | 2024-03-25 | 4,077,000 | -2,000 | 0.36 | 1,141,920,731 | 12,231,000 | 3.000 | 2024-03-21 |
| 295 | 2024-03-22 | 4,079,000 | -50,000 | 0.36 | 1,141,920,731 | 12,155,420 | 2.980 | 2024-03-20 |
| 296 | 2024-03-21 | 4,129,000 | -50,000 | 0.36 | 1,141,920,731 | 11,726,360 | 2.840 | 2024-03-19 |
| 297 | 2024-03-20 | 4,179,000 | -10,000 | 0.37 | 1,141,920,731 | 11,951,940 | 2.860 | 2024-03-18 |
| 298 | 2024-03-13 | 4,189,000 | -4,000 | 0.37 | 1,141,920,731 | 10,891,400 | 2.600 | 2024-03-11 |
| 299 | 2024-03-06 | 4,193,000 | -2,000 | 0.37 | 1,141,920,731 | 11,321,100 | 2.700 | 2024-03-04 |
| 300 | 2024-03-05 | 4,195,000 | 10,000 | 0.37 | 1,141,920,731 | 9,942,150 | 2.370 | 2024-03-01 |
| 301 | 2024-02-22 | 4,185,000 | -10,000 | 0.37 | 1,141,920,731 | 8,830,350 | 2.110 | 2024-02-20 |
| 302 | 2024-01-30 | 4,195,000 | -40,000 | 0.37 | 1,141,920,731 | 9,103,150 | 2.170 | 2024-01-26 |
| 303 | 2024-01-25 | 4,235,000 | 2,000 | 0.37 | 1,141,920,731 | 7,411,250 | 1.750 | 2024-01-23 |
| 304 | 2024-01-19 | 4,233,000 | 8,000 | 0.37 | 1,141,920,731 | 7,831,050 | 1.850 | 2024-01-17 |
| 305 | 2024-01-12 | 4,225,000 | -10,000 | 0.37 | 1,141,920,731 | 8,238,750 | 1.950 | 2024-01-10 |
| 306 | 2024-01-10 | 4,235,000 | -6,000 | 0.37 | 1,141,920,731 | 8,004,150 | 1.890 | 2024-01-08 |
| 307 | 2024-01-09 | 4,241,000 | 30,000 | 0.37 | 1,141,920,731 | 8,312,360 | 1.960 | 2024-01-05 |
| 308 | 2024-01-08 | 4,211,000 | 30,000 | 0.37 | 1,141,920,731 | 8,506,220 | 2.020 | 2024-01-04 |
| 309 | 2024-01-04 | 4,181,000 | -6,000 | 0.37 | 1,141,920,731 | 8,863,720 | 2.120 | 2024-01-02 |
| 310 | 2024-01-02 | 4,187,000 | -10,000 | 0.37 | 1,141,920,731 | 9,755,710 | 2.330 | 2023-12-28 |
| 311 | 2023-12-29 | 4,197,000 | 2,000 | 0.37 | 1,141,920,731 | 9,023,550 | 2.150 | 2023-12-27 |
| 312 | 2023-12-27 | 4,195,000 | 4,000 | 0.37 | 1,141,920,731 | 9,564,600 | 2.280 | 2023-12-21 |
| 313 | 2023-12-21 | 4,191,000 | -10,000 | 0.37 | 1,141,920,731 | 9,429,750 | 2.250 | 2023-12-19 |
| 314 | 2023-12-19 | 4,201,000 | 18,000 | 0.37 | 1,141,920,731 | 10,460,490 | 2.490 | 2023-12-15 |
| 315 | 2023-12-15 | 4,183,000 | -4,000 | 0.37 | 1,141,920,731 | 9,118,940 | 2.180 | 2023-12-13 |
| 316 | 2023-12-14 | 4,187,000 | -2,000 | 0.37 | 1,141,920,731 | 9,169,530 | 2.190 | 2023-12-12 |
| 317 | 2023-12-13 | 4,189,000 | 2,000 | 0.37 | 1,141,920,731 | 8,461,780 | 2.020 | 2023-12-11 |
| 318 | 2023-12-12 | 4,187,000 | -4,000 | 0.37 | 1,141,920,731 | 8,457,740 | 2.020 | 2023-12-08 |
| 319 | 2023-12-11 | 4,191,000 | 6,000 | 0.37 | 1,141,920,731 | 8,675,370 | 2.070 | 2023-12-07 |
| 320 | 2023-12-08 | 4,185,000 | -10,000 | 0.37 | 1,141,920,731 | 9,290,700 | 2.220 | 2023-12-06 |
| 321 | 2023-12-07 | 4,195,000 | 4,000 | 0.37 | 1,141,920,731 | 8,935,350 | 2.130 | 2023-12-05 |
| 322 | 2023-12-01 | 4,191,000 | 18,000 | 0.37 | 1,141,920,731 | 9,848,850 | 2.350 | 2023-11-29 |
| 323 | 2023-11-30 | 4,173,000 | 2,000 | 0.37 | 1,141,920,731 | 10,390,770 | 2.490 | 2023-11-28 |
| 324 | 2023-11-28 | 4,171,000 | 24,000 | 0.37 | 1,141,920,731 | 11,470,250 | 2.750 | 2023-11-24 |
| 325 | 2023-11-27 | 4,147,000 | 2,000 | 0.36 | 1,141,920,731 | 11,818,950 | 2.850 | 2023-11-23 |
| 326 | 2023-11-24 | 4,145,000 | -6,000 | 0.36 | 1,141,920,731 | 11,730,350 | 2.830 | 2023-11-22 |
| 327 | 2023-11-23 | 4,151,000 | -24,000 | 0.36 | 1,141,920,731 | 11,622,800 | 2.800 | 2023-11-21 |
| 328 | 2023-11-22 | 4,175,000 | 10,000 | 0.37 | 1,141,920,731 | 11,314,250 | 2.710 | 2023-11-20 |
| 329 | 2023-11-21 | 4,165,000 | 44,000 | 0.36 | 1,141,920,731 | 11,995,200 | 2.880 | 2023-11-17 |
| 330 | 2023-11-20 | 4,121,000 | 4,000 | 0.36 | 1,141,920,731 | 11,868,480 | 2.880 | 2023-11-16 |
| 331 | 2023-11-17 | 4,117,000 | -30,000 | 0.36 | 1,141,920,731 | 12,021,640 | 2.920 | 2023-11-15 |
| 332 | 2023-11-16 | 4,147,000 | -78,000 | 0.36 | 1,141,920,731 | 12,441,000 | 3.000 | 2023-11-14 |
| 333 | 2023-11-15 | 4,225,000 | 34,000 | 0.37 | 1,141,920,731 | 11,576,500 | 2.740 | 2023-11-13 |
| 334 | 2023-11-14 | 4,191,000 | 34,000 | 0.37 | 1,141,920,731 | 10,267,950 | 2.450 | 2023-11-10 |
| 335 | 2023-11-10 | 4,157,000 | 46,000 | 0.36 | 1,141,920,731 | 10,683,490 | 2.570 | 2023-11-08 |
| 336 | 2023-11-09 | 4,111,000 | -74,000 | 0.36 | 1,141,920,731 | 10,277,500 | 2.500 | 2023-11-07 |
| 337 | 2023-11-08 | 4,185,000 | -32,000 | 0.37 | 1,141,920,731 | 10,295,100 | 2.460 | 2023-11-06 |
| 338 | 2023-11-03 | 4,217,000 | 4,000 | 0.37 | 1,141,920,731 | 9,066,550 | 2.150 | 2023-11-01 |
| 339 | 2023-11-01 | 4,213,000 | -4,000 | 0.37 | 1,141,920,731 | 8,552,390 | 2.030 | 2023-10-30 |
| 340 | 2023-10-30 | 4,217,000 | 350,000 | 0.37 | 1,141,920,731 | 7,632,770 | 1.810 | 2023-10-26 |
| 341 | 2023-10-27 | 3,867,000 | -10,000 | 0.34 | 1,141,920,731 | 7,192,620 | 1.860 | 2023-10-25 |
| 342 | 2023-10-26 | 3,877,000 | 10,000 | 0.34 | 1,141,920,731 | 7,327,530 | 1.890 | 2023-10-24 |
| 343 | 2023-10-24 | 3,867,000 | -32,000 | 0.34 | 1,141,920,731 | 6,535,230 | 1.690 | 2023-10-19 |
| 344 | 2023-10-20 | 3,899,000 | -118,000 | 0.34 | 1,141,920,731 | 6,511,330 | 1.670 | 2023-10-18 |
| 345 | 2023-10-19 | 4,017,000 | 142,000 | 0.35 | 1,141,920,731 | 7,150,260 | 1.780 | 2023-10-17 |
| 346 | 2023-10-18 | 3,875,000 | -8,000 | 0.34 | 1,141,920,731 | 6,975,000 | 1.800 | 2023-10-16 |
| 347 | 2023-10-17 | 3,883,000 | -18,000 | 0.34 | 1,141,920,731 | 6,639,930 | 1.710 | 2023-10-13 |
| 348 | 2023-10-16 | 3,901,000 | 60,000 | 0.34 | 1,141,920,731 | 7,138,830 | 1.830 | 2023-10-12 |
| 349 | 2023-10-12 | 3,841,000 | 4,000 | 0.34 | 1,141,920,731 | 6,491,290 | 1.690 | 2023-10-10 |
| 350 | 2023-10-09 | 3,837,000 | 2,000 | 0.34 | 1,141,920,731 | 6,791,490 | 1.770 | 2023-10-05 |
| 351 | 2023-09-27 | 3,835,000 | -16,000 | 0.34 | 1,141,920,731 | 7,593,300 | 1.980 | 2023-09-25 |
| 352 | 2023-09-26 | 3,851,000 | -8,000 | 0.34 | 1,141,920,731 | 7,817,530 | 2.030 | 2023-09-22 |
| 353 | 2023-09-25 | 3,859,000 | -14,000 | 0.34 | 1,141,920,731 | 7,679,410 | 1.990 | 2023-09-21 |
| 354 | 2023-09-22 | 3,873,000 | -10,000 | 0.34 | 1,141,920,731 | 7,281,240 | 1.880 | 2023-09-20 |
| 355 | 2023-09-21 | 3,883,000 | 10,000 | 0.34 | 1,141,920,731 | 7,533,020 | 1.940 | 2023-09-19 |
| 356 | 2023-09-19 | 3,873,000 | -10,000 | 0.34 | 1,141,920,731 | 7,746,000 | 2.000 | 2023-09-15 |
| 357 | 2023-09-18 | 3,883,000 | 14,000 | 0.34 | 1,141,920,731 | 7,222,380 | 1.860 | 2023-09-14 |
| 358 | 2023-09-15 | 3,869,000 | 14,000 | 0.34 | 1,141,920,731 | 7,196,340 | 1.860 | 2023-09-13 |
| 359 | 2023-09-14 | 3,855,000 | -14,000 | 0.34 | 1,141,920,731 | 7,671,450 | 1.990 | 2023-09-12 |
| 360 | 2023-09-13 | 3,869,000 | 34,000 | 0.34 | 1,141,920,731 | 7,815,380 | 2.020 | 2023-09-11 |
| 361 | 2023-09-12 | 3,835,000 | -10,000 | 0.34 | 1,141,920,731 | 7,593,300 | 1.980 | 2023-09-07 |
| 362 | 2023-09-11 | 3,845,000 | 114,000 | 0.34 | 1,141,920,731 | 8,189,850 | 2.130 | 2023-09-06 |
| 363 | 2023-09-07 | 3,731,000 | -22,000 | 0.33 | 1,141,920,731 | 8,058,960 | 2.160 | 2023-09-05 |
| 364 | 2023-09-06 | 3,753,000 | 16,000 | 0.33 | 1,141,920,731 | 8,331,660 | 2.220 | 2023-09-04 |
| 365 | 2023-08-30 | 3,737,000 | 2,000 | 0.33 | 1,141,920,731 | 8,856,690 | 2.370 | 2023-08-28 |
| 366 | 2023-08-29 | 3,735,000 | 20,000 | 0.33 | 1,141,920,731 | 8,964,000 | 2.400 | 2023-08-25 |
| 367 | 2023-08-28 | 3,715,000 | 20,000 | 0.33 | 1,141,920,731 | 8,953,150 | 2.410 | 2023-08-24 |
| 368 | 2023-08-25 | 3,695,000 | 10,000 | 0.32 | 1,141,920,731 | 9,163,600 | 2.480 | 2023-08-23 |
| 369 | 2023-08-17 | 3,685,000 | -8,000 | 0.32 | 1,141,920,731 | 9,175,650 | 2.490 | 2023-08-15 |
| 370 | 2023-08-15 | 3,693,000 | -40,000 | 0.32 | 1,141,920,731 | 9,564,870 | 2.590 | 2023-08-11 |
| 371 | 2023-08-14 | 3,733,000 | -10,000 | 0.33 | 1,141,920,731 | 9,929,780 | 2.660 | 2023-08-10 |
| 372 | 2023-08-10 | 3,743,000 | 10,000 | 0.33 | 1,141,920,731 | 10,031,240 | 2.680 | 2023-08-08 |
| 373 | 2023-08-09 | 3,733,000 | -10,000 | 0.33 | 1,141,920,731 | 10,452,400 | 2.800 | 2023-08-07 |
| 374 | 2023-08-07 | 3,743,000 | 10,000 | 0.33 | 1,141,920,731 | 9,956,380 | 2.660 | 2023-08-03 |
| 375 | 2023-08-04 | 3,733,000 | -30,000 | 0.33 | 1,141,920,731 | 10,153,760 | 2.720 | 2023-08-02 |
| 376 | 2023-08-02 | 3,763,000 | -4,000 | 0.33 | 1,141,920,731 | 10,611,660 | 2.820 | 2023-07-31 |
| 377 | 2023-08-01 | 3,767,000 | 20,000 | 0.33 | 1,141,920,731 | 10,095,560 | 2.680 | 2023-07-28 |
| 378 | 2023-07-31 | 3,747,000 | 10,000 | 0.33 | 1,141,920,731 | 9,742,200 | 2.600 | 2023-07-27 |
| 379 | 2023-07-28 | 3,737,000 | -10,000 | 0.33 | 1,141,920,731 | 9,716,200 | 2.600 | 2023-07-26 |
| 380 | 2023-07-27 | 3,747,000 | 24,000 | 0.33 | 1,141,920,731 | 9,404,970 | 2.510 | 2023-07-25 |
| 381 | 2023-07-24 | 3,723,000 | 4,000 | 0.33 | 1,141,920,731 | 9,419,190 | 2.530 | 2023-07-20 |
| 382 | 2023-07-18 | 3,719,000 | 12,000 | 0.33 | 1,141,920,731 | 10,078,490 | 2.710 | 2023-07-13 |
| 383 | 2023-07-13 | 3,707,000 | -102,000 | 0.32 | 1,141,920,731 | 9,823,550 | 2.650 | 2023-07-11 |
| 384 | 2023-07-11 | 3,809,000 | 2,000 | 0.33 | 1,141,920,731 | 9,979,580 | 2.620 | 2023-07-07 |
| 385 | 2023-07-10 | 3,807,000 | -52,000 | 0.33 | 1,141,920,731 | 10,278,900 | 2.700 | 2023-07-06 |
| 386 | 2023-07-07 | 3,859,000 | 138,000 | 0.34 | 1,141,920,731 | 9,647,500 | 2.500 | 2023-07-05 |
| 387 | 2023-07-03 | 3,721,000 | 30,000 | 0.33 | 1,141,920,731 | 10,679,270 | 2.870 | 2023-06-29 |
| 388 | 2023-06-30 | 3,691,000 | 10,000 | 0.32 | 1,141,920,731 | 11,183,730 | 3.030 | 2023-06-28 |
| 389 | 2023-06-27 | 3,681,000 | 20,000 | 0.32 | 1,141,920,731 | 10,638,090 | 2.890 | 2023-06-23 |
| 390 | 2023-06-23 | 3,661,000 | 10,000 | 0.32 | 1,141,920,731 | 11,349,100 | 3.100 | 2023-06-20 |
| 391 | 2023-06-19 | 3,651,000 | 80,000 | 0.32 | 1,141,920,731 | 10,514,880 | 2.880 | 2023-06-15 |
| 392 | 2023-06-08 | 3,571,000 | 20,000 | 0.31 | 1,141,920,731 | 10,927,260 | 3.060 | 2023-06-06 |
| 393 | 2023-06-07 | 3,551,000 | 120,000 | 0.31 | 1,141,920,731 | 11,540,750 | 3.250 | 2023-06-05 |
| 394 | 2023-06-05 | 3,431,000 | -2,000 | 0.30 | 1,141,920,731 | 10,293,000 | 3.000 | 2023-06-01 |
| 395 | 2023-06-01 | 3,433,000 | -12,000 | 0.30 | 1,141,920,731 | 9,749,720 | 2.840 | 2023-05-30 |
| 396 | 2023-05-30 | 3,445,000 | 102,000 | 0.30 | 1,141,920,731 | 9,542,650 | 2.770 | 2023-05-25 |
| 397 | 2023-05-29 | 3,343,000 | 82,000 | 0.29 | 1,141,920,731 | 9,895,280 | 2.960 | 2023-05-24 |
| 398 | 2023-05-10 | 3,261,000 | 6,000 | 0.29 | 1,141,920,731 | 11,935,260 | 3.660 | 2023-05-08 |
| 399 | 2023-05-09 | 3,255,000 | 100,000 | 0.29 | 1,141,920,731 | 11,522,700 | 3.540 | 2023-05-05 |
| 400 | 2023-05-08 | 3,155,000 | 10,000 | 0.28 | 1,141,920,731 | 10,727,000 | 3.400 | 2023-05-04 |
| 401 | 2023-05-04 | 3,145,000 | 100,000 | 0.28 | 1,141,920,731 | 12,108,250 | 3.850 | 2023-05-02 |
| 402 | 2023-05-02 | 3,045,000 | 6,000 | 0.27 | 1,141,920,731 | 11,144,700 | 3.660 | 2023-04-27 |
| 403 | 2023-04-28 | 3,039,000 | -208,000 | 0.27 | 1,141,920,731 | 11,821,710 | 3.890 | 2023-04-26 |
| 404 | 2023-04-27 | 3,247,000 | -300,000 | 0.28 | 1,141,920,731 | 12,176,250 | 3.750 | 2023-04-25 |
| 405 | 2023-04-21 | 3,547,000 | 6,000 | 0.31 | 1,141,920,731 | 15,571,330 | 4.390 | 2023-04-19 |
| 406 | 2023-04-19 | 3,541,000 | -52,000 | 0.31 | 1,141,920,731 | 16,288,600 | 4.600 | 2023-04-17 |
| 407 | 2023-04-14 | 3,593,000 | 10,000 | 0.31 | 1,141,920,731 | 16,527,800 | 4.600 | 2023-04-12 |
| 408 | 2023-04-13 | 3,583,000 | 20,000 | 0.31 | 1,141,920,731 | 16,087,670 | 4.490 | 2023-04-11 |
| 409 | 2023-04-12 | 3,563,000 | -158,000 | 0.31 | 1,141,920,731 | 15,320,900 | 4.300 | 2023-04-06 |
| 410 | 2023-04-11 | 3,721,000 | -82,000 | 0.33 | 1,141,920,731 | 16,037,510 | 4.310 | 2023-04-04 |
| 411 | 2023-04-04 | 3,803,000 | -4,000 | 0.33 | 1,141,920,731 | 17,455,770 | 4.590 | 2023-03-31 |
| 412 | 2023-03-31 | 3,807,000 | -140,000 | 0.33 | 1,141,920,731 | 16,598,520 | 4.360 | 2023-03-29 |
| 413 | 2023-03-30 | 3,947,000 | -202,000 | 0.35 | 1,141,920,731 | 17,169,450 | 4.350 | 2023-03-28 |
| 414 | 2023-03-29 | 4,149,000 | 2,000 | 0.36 | 1,141,920,731 | 18,131,130 | 4.370 | 2023-03-27 |
| 415 | 2023-03-28 | 4,147,000 | -2,000 | 0.36 | 1,141,920,731 | 19,449,430 | 4.690 | 2023-03-24 |
| 416 | 2023-03-27 | 4,149,000 | -2,000 | 0.36 | 1,141,920,731 | 19,251,360 | 4.640 | 2023-03-23 |
| 417 | 2023-03-24 | 4,151,000 | 14,000 | 0.36 | 1,141,920,731 | 18,347,420 | 4.420 | 2023-03-22 |
| 418 | 2023-03-23 | 4,137,000 | -10,000 | 0.36 | 1,141,920,731 | 19,030,200 | 4.600 | 2023-03-21 |
| 419 | 2023-03-22 | 4,147,000 | 8,000 | 0.36 | 1,141,920,731 | 18,744,440 | 4.520 | 2023-03-20 |
| 420 | 2023-03-17 | 4,139,000 | 4,000 | 0.36 | 1,141,920,731 | 21,150,290 | 5.110 | 2023-03-15 |
| 421 | 2023-03-14 | 4,135,000 | -24,000 | 0.36 | 1,141,920,731 | 20,302,850 | 4.910 | 2023-03-10 |
| 422 | 2023-03-13 | 4,159,000 | -4,000 | 0.36 | 1,141,920,731 | 23,623,120 | 5.680 | 2023-03-09 |
| 423 | 2023-03-10 | 4,163,000 | -14,000 | 0.36 | 1,141,920,731 | 22,896,500 | 5.500 | 2023-03-08 |
| 424 | 2023-03-09 | 4,177,000 | 78,000 | 0.37 | 1,141,920,731 | 22,054,560 | 5.280 | 2023-03-07 |
| 425 | 2023-03-07 | 4,099,000 | -312,000 | 0.36 | 1,141,920,731 | 23,282,320 | 5.680 | 2023-03-03 |
| 426 | 2023-03-06 | 4,411,000 | 10,000 | 0.39 | 1,141,920,731 | 27,039,430 | 6.130 | 2023-03-02 |
| 427 | 2023-03-03 | 4,401,000 | 28,000 | 0.39 | 1,141,920,731 | 27,330,210 | 6.210 | 2023-03-01 |
| 428 | 2023-03-02 | 4,373,000 | 190,000 | 0.38 | 1,141,920,731 | 26,369,190 | 6.030 | 2023-02-28 |
| 429 | 2023-03-01 | 4,183,000 | 254,000 | 0.37 | 1,141,920,731 | 24,470,550 | 5.850 | 2023-02-27 |
| 430 | 2023-02-28 | 3,929,000 | 36,000 | 0.34 | 1,141,920,731 | 23,259,680 | 5.920 | 2023-02-24 |
| 431 | 2023-02-24 | 3,893,000 | 518,000 | 0.34 | 1,141,920,731 | 23,046,560 | 5.920 | 2023-02-22 |
| 432 | 2023-02-23 | 3,375,000 | 606,000 | 0.30 | 1,141,920,731 | 19,912,500 | 5.900 | 2023-02-21 |
| 433 | 2023-02-22 | 2,769,000 | 894,000 | 0.24 | 1,141,920,731 | 16,254,030 | 5.870 | 2023-02-20 |
| 434 | 2023-02-21 | 1,875,000 | 6,000 | 0.16 | 1,141,920,731 | 10,312,500 | 5.500 | 2023-02-17 |
| 435 | 2023-02-20 | 1,869,000 | -15,000 | 0.16 | 1,141,920,731 | 10,821,510 | 5.790 | 2023-02-16 |
| 436 | 2023-02-17 | 1,884,000 | -18,000 | 0.16 | 1,141,920,731 | 10,475,040 | 5.560 | 2023-02-15 |
| 437 | 2023-02-16 | 1,902,000 | 16,000 | 0.17 | 1,141,920,731 | 10,879,440 | 5.720 | 2023-02-14 |
| 438 | 2023-02-13 | 1,886,000 | -36,000 | 0.17 | 1,141,920,731 | 11,353,720 | 6.020 | 2023-02-09 |
| 439 | 2023-02-09 | 1,922,000 | 18,000 | 0.17 | 1,141,920,731 | 10,321,140 | 5.370 | 2023-02-07 |
| 440 | 2023-02-08 | 1,904,000 | -10,000 | 0.17 | 1,141,920,731 | 10,281,600 | 5.400 | 2023-02-06 |
| 441 | 2023-02-06 | 1,914,000 | 10,000 | 0.17 | 1,141,920,731 | 9,703,980 | 5.070 | 2023-02-02 |
| 442 | 2023-02-03 | 1,904,000 | -6,000 | 0.17 | 1,141,920,731 | 9,539,040 | 5.010 | 2023-02-01 |
| 443 | 2023-02-01 | 1,910,000 | -104,000 | 0.17 | 1,141,920,731 | 9,168,000 | 4.800 | 2023-01-30 |
| 444 | 2023-01-31 | 2,014,000 | 98,000 | 0.18 | 1,141,920,731 | 9,767,900 | 4.850 | 2023-01-27 |
| 445 | 2023-01-30 | 1,916,000 | -2,000 | 0.17 | 1,141,920,731 | 8,851,920 | 4.620 | 2023-01-26 |
| 446 | 2023-01-27 | 1,918,000 | -34,000 | 0.17 | 1,141,920,731 | 8,458,380 | 4.410 | 2023-01-20 |
| 447 | 2023-01-19 | 1,952,000 | -12,000 | 0.17 | 1,141,920,731 | 7,847,040 | 4.020 | 2023-01-17 |
| 448 | 2023-01-18 | 1,964,000 | 10,000 | 0.17 | 1,141,920,731 | 7,973,840 | 4.060 | 2023-01-16 |
| 449 | 2023-01-16 | 1,954,000 | -44,000 | 0.17 | 1,141,920,731 | 8,578,060 | 4.390 | 2023-01-12 |
| 450 | 2023-01-13 | 1,998,000 | 74,000 | 0.17 | 1,141,920,731 | 9,430,560 | 4.720 | 2023-01-11 |
| 451 | 2023-01-10 | 1,924,000 | 24,000 | 0.17 | 1,141,920,731 | 7,426,640 | 3.860 | 2023-01-06 |
| 452 | 2023-01-06 | 1,900,000 | 28,000 | 0.17 | 1,141,920,731 | 7,581,000 | 3.990 | 2023-01-04 |
| 453 | 2023-01-05 | 1,872,000 | 4,000 | 0.16 | 1,141,920,731 | 7,581,600 | 4.050 | 2023-01-03 |
| 454 | 2023-01-04 | 1,868,000 | 2,000 | 0.16 | 1,141,920,731 | 6,650,080 | 3.560 | 2022-12-30 |
| 455 | 2022-12-28 | 1,866,000 | 254,000 | 0.16 | 1,141,920,731 | 6,195,120 | 3.320 | 2022-12-22 |
| 456 | 2022-12-23 | 1,612,000 | 56,000 | 0.14 | 1,141,920,731 | 5,206,760 | 3.230 | 2022-12-21 |
| 457 | 2022-12-22 | 1,556,000 | 54,000 | 0.14 | 1,141,920,731 | 5,150,360 | 3.310 | 2022-12-20 |
| 458 | 2022-12-21 | 1,502,000 | -2,000 | 0.13 | 1,141,920,731 | 5,241,980 | 3.490 | 2022-12-19 |
| 459 | 2022-12-19 | 1,504,000 | -8,000 | 0.13 | 1,141,920,731 | 5,700,160 | 3.790 | 2022-12-15 |
| 460 | 2022-12-16 | 1,512,000 | 334,000 | 0.13 | 1,141,920,731 | 5,806,080 | 3.840 | 2022-12-14 |
| 461 | 2022-12-14 | 1,178,000 | 46,000 | 0.10 | 1,141,920,731 | 4,464,620 | 3.790 | 2022-12-12 |
| 462 | 2022-12-13 | 1,132,000 | 116,000 | 0.10 | 1,141,920,731 | 4,437,440 | 3.920 | 2022-12-09 |
| 463 | 2022-12-12 | 1,016,000 | 560,000 | 0.09 | 1,141,920,731 | 4,165,600 | 4.100 | 2022-12-08 |
| 464 | 2022-12-07 | 456,000 | 2,000 | 0.04 | 1,141,920,731 | 2,120,400 | 4.650 | 2022-12-05 |
| 465 | 2022-12-06 | 454,000 | -4,000 | 0.04 | 1,141,920,731 | 1,952,200 | 4.300 | 2022-12-02 |
| 466 | 2022-12-05 | 458,000 | -26,000 | 0.04 | 1,141,920,731 | 1,859,480 | 4.060 | 2022-12-01 |
| 467 | 2022-12-02 | 484,000 | -6,000 | 0.04 | 1,141,920,731 | 1,500,400 | 3.100 | 2022-11-30 |
| 468 | 2022-11-30 | 490,000 | 6,000 | 0.04 | 1,141,920,731 | 1,568,000 | 3.200 | 2022-11-28 |
| 469 | 2022-11-25 | 484,000 | -6,000 | 0.04 | 1,141,920,731 | 1,689,160 | 3.490 | 2022-11-23 |
| 470 | 2022-11-24 | 490,000 | -10,000 | 0.04 | 1,141,920,731 | 1,631,700 | 3.330 | 2022-11-22 |
| 471 | 2022-11-23 | 500,000 | -28,000 | 0.04 | 1,141,920,731 | 1,695,000 | 3.390 | 2022-11-21 |
| 472 | 2022-11-22 | 528,000 | -6,000 | 0.05 | 1,141,920,731 | 1,525,920 | 2.890 | 2022-11-18 |
| 473 | 2022-11-21 | 534,000 | -20,000 | 0.05 | 1,141,920,731 | 1,377,720 | 2.580 | 2022-11-17 |
| 474 | 2022-11-18 | 554,000 | -10,000 | 0.05 | 1,141,920,731 | 1,318,520 | 2.380 | 2022-11-16 |
| 475 | 2022-11-17 | 564,000 | 10,000 | 0.05 | 1,141,920,731 | 1,359,240 | 2.410 | 2022-11-15 |
| 476 | 2022-11-16 | 554,000 | 20,000 | 0.05 | 1,141,920,731 | 1,301,900 | 2.350 | 2022-11-14 |
| 477 | 2022-11-15 | 534,000 | 30,000 | 0.05 | 1,141,920,731 | 1,190,820 | 2.230 | 2022-11-11 |
| 478 | 2022-11-14 | 504,000 | -4,000 | 0.04 | 1,141,920,731 | 1,018,080 | 2.020 | 2022-11-10 |
| 479 | 2022-11-11 | 508,000 | -50,000 | 0.04 | 1,141,920,731 | 1,097,280 | 2.160 | 2022-11-09 |
| 480 | 2022-11-09 | 558,000 | 30,000 | 0.05 | 1,141,920,731 | 1,076,940 | 1.930 | 2022-11-07 |
| 481 | 2022-11-08 | 528,000 | 26,000 | 0.05 | 1,141,920,731 | 976,800 | 1.850 | 2022-11-04 |
| 482 | 2022-10-31 | 502,000 | -10,000 | 0.04 | 1,141,920,731 | 913,640 | 1.820 | 2022-10-27 |
| 483 | 2022-10-28 | 512,000 | -20,000 | 0.04 | 1,141,920,731 | 901,120 | 1.760 | 2022-10-26 |
| 484 | 2022-10-26 | 532,000 | -20,000 | 0.05 | 1,141,920,731 | 829,920 | 1.560 | 2022-10-24 |
| 485 | 2022-10-24 | 552,000 | 4,000 | 0.05 | 1,141,920,731 | 954,960 | 1.730 | 2022-10-20 |
| 486 | 2022-10-21 | 548,000 | 8,000 | 0.05 | 1,141,920,731 | 915,160 | 1.670 | 2022-10-19 |
| 487 | 2022-10-20 | 540,000 | 10,000 | 0.05 | 1,141,920,731 | 918,000 | 1.700 | 2022-10-18 |
| 488 | 2022-10-18 | 530,000 | 10,000 | 0.05 | 1,141,920,731 | 816,200 | 1.540 | 2022-10-14 |
| 489 | 2022-10-13 | 520,000 | 10,000 | 0.05 | 1,141,920,731 | 832,000 | 1.600 | 2022-10-11 |
| 490 | 2022-10-07 | 510,000 | 10,000 | 0.04 | 1,141,920,731 | 963,900 | 1.890 | 2022-10-05 |
| 491 | 2022-09-30 | 500,000 | 10,000 | 0.04 | 1,141,920,731 | 910,000 | 1.820 | 2022-09-28 |
| 492 | 2022-09-29 | 490,000 | -110,000 | 0.04 | 1,141,920,731 | 921,200 | 1.880 | 2022-09-27 |
| 493 | 2022-09-27 | 600,000 | 20,000 | 0.05 | 1,141,920,731 | 1,128,000 | 1.880 | 2022-09-23 |
| 494 | 2022-09-20 | 580,000 | 2,000 | 0.05 | 1,141,920,731 | 1,264,400 | 2.180 | 2022-09-16 |
| 495 | 2022-09-06 | 578,000 | 4,000 | 0.05 | 1,141,920,731 | 1,329,400 | 2.300 | 2022-09-02 |
| 496 | 2022-08-31 | 574,000 | -4,000 | 0.05 | 1,141,920,731 | 1,440,740 | 2.510 | 2022-08-29 |
| 497 | 2022-08-11 | 578,000 | -2,000 | 0.05 | 1,141,920,731 | 1,502,800 | 2.600 | 2022-08-09 |
| 498 | 2022-08-10 | 580,000 | -26,000 | 0.05 | 1,141,920,731 | 1,554,400 | 2.680 | 2022-08-08 |
| 499 | 2022-08-09 | 606,000 | 26,000 | 0.05 | 1,141,920,731 | 1,636,200 | 2.700 | 2022-08-05 |
| 500 | 2022-07-21 | 580,000 | -6,000 | 0.05 | 1,141,920,731 | 1,461,600 | 2.520 | 2022-07-19 |
| 501 | 2022-07-20 | 586,000 | -32,000 | 0.05 | 1,141,920,731 | 1,470,860 | 2.510 | 2022-07-18 |
| 502 | 2022-07-18 | 618,000 | 2,000 | 0.05 | 1,141,920,731 | 1,557,360 | 2.520 | 2022-07-14 |
| 503 | 2022-07-06 | 616,000 | 6,000 | 0.05 | 1,141,920,731 | 1,669,360 | 2.710 | 2022-07-04 |
| 504 | 2022-06-17 | 610,000 | -2,000 | 0.05 | 1,141,920,731 | 1,714,100 | 2.810 | 2022-06-15 |
| 505 | 2022-06-13 | 612,000 | -14,000 | 0.05 | 1,141,920,731 | 1,725,840 | 2.820 | 2022-06-09 |
| 506 | 2022-06-10 | 626,000 | 10,000 | 0.05 | 1,141,920,731 | 1,827,920 | 2.920 | 2022-06-08 |
| 507 | 2022-06-09 | 616,000 | 4,000 | 0.05 | 1,141,920,731 | 1,663,200 | 2.700 | 2022-06-07 |
| 508 | 2022-05-27 | 612,000 | -20,000 | 0.05 | 1,141,920,731 | 1,548,360 | 2.530 | 2022-05-25 |
| 509 | 2022-05-19 | 632,000 | 2,000 | 0.06 | 1,141,920,731 | 1,668,480 | 2.640 | 2022-05-17 |
| 510 | 2022-05-17 | 630,000 | -26,000 | 0.06 | 1,141,920,731 | 1,543,500 | 2.450 | 2022-05-13 |
| 511 | 2022-04-28 | 656,000 | 2,000 | 0.06 | 1,141,920,731 | 1,672,800 | 2.550 | 2022-04-26 |
| 512 | 2022-04-27 | 654,000 | 10,000 | 0.06 | 1,141,920,731 | 1,687,320 | 2.580 | 2022-04-25 |
| 513 | 2022-04-25 | 644,000 | 20,000 | 0.06 | 1,141,920,731 | 1,867,600 | 2.900 | 2022-04-21 |
| 514 | 2022-04-21 | 624,000 | -20,000 | 0.05 | 1,141,920,731 | 1,872,000 | 3.000 | 2022-04-19 |
| 515 | 2022-04-20 | 644,000 | 6,000 | 0.06 | 1,141,920,731 | 1,957,760 | 3.040 | 2022-04-14 |
| 516 | 2022-04-12 | 638,000 | 14,000 | 0.06 | 1,141,920,731 | 2,009,700 | 3.150 | 2022-04-08 |
| 517 | 2022-04-07 | 624,000 | -64,000 | 0.05 | 1,141,920,731 | 2,202,720 | 3.530 | 2022-04-04 |
| 518 | 2022-04-06 | 688,000 | 60,000 | 0.06 | 1,141,920,731 | 2,304,800 | 3.350 | 2022-04-01 |
| 519 | 2022-04-04 | 628,000 | 10,000 | 0.05 | 1,141,920,731 | 2,072,400 | 3.300 | 2022-03-31 |
| 520 | 2022-03-30 | 618,000 | -20,000 | 0.05 | 1,141,920,731 | 1,724,220 | 2.790 | 2022-03-28 |
| 521 | 2022-03-28 | 638,000 | 20,000 | 0.06 | 1,141,920,731 | 1,907,620 | 2.990 | 2022-03-24 |
| 522 | 2022-03-24 | 618,000 | -8,000 | 0.05 | 1,141,920,731 | 1,699,500 | 2.750 | 2022-03-22 |
| 523 | 2022-03-23 | 626,000 | 10,000 | 0.05 | 1,141,920,731 | 1,615,080 | 2.580 | 2022-03-21 |
| 524 | 2022-03-22 | 616,000 | -2,000 | 0.05 | 1,141,920,731 | 1,687,840 | 2.740 | 2022-03-18 |
| 525 | 2022-03-18 | 618,000 | 4,000 | 0.05 | 1,141,920,731 | 1,582,080 | 2.560 | 2022-03-16 |
| 526 | 2022-03-16 | 614,000 | -8,000 | 0.05 | 1,141,920,731 | 1,418,340 | 2.310 | 2022-03-14 |
| 527 | 2022-03-11 | 622,000 | -2,000 | 0.05 | 1,141,920,731 | 1,691,840 | 2.720 | 2022-03-09 |
| 528 | 2022-03-10 | 624,000 | -38,000 | 0.05 | 1,141,920,731 | 1,684,800 | 2.700 | 2022-03-08 |
| 529 | 2022-03-09 | 662,000 | -40,000 | 0.06 | 1,141,920,731 | 1,966,140 | 2.970 | 2022-03-07 |
| 530 | 2022-03-03 | 702,000 | 2,000 | 0.06 | 1,141,920,731 | 2,527,200 | 3.600 | 2022-03-01 |
| 531 | 2022-02-23 | 700,000 | -20,000 | 0.06 | 1,141,920,731 | 2,814,000 | 4.020 | 2022-02-21 |
| 532 | 2022-02-21 | 720,000 | -4,000 | 0.06 | 1,141,920,731 | 2,988,000 | 4.150 | 2022-02-17 |
| 533 | 2022-02-17 | 724,000 | 20,000 | 0.06 | 1,141,920,731 | 2,975,640 | 4.110 | 2022-02-15 |
| 534 | 2022-02-15 | 704,000 | 8,000 | 0.06 | 1,141,920,731 | 2,942,720 | 4.180 | 2022-02-11 |
| 535 | 2022-02-14 | 696,000 | -10,000 | 0.06 | 1,141,920,731 | 2,902,320 | 4.170 | 2022-02-10 |
| 536 | 2022-02-10 | 706,000 | 12,000 | 0.06 | 1,141,920,731 | 2,929,900 | 4.150 | 2022-02-08 |
| 537 | 2022-02-09 | 694,000 | -10,000 | 0.06 | 1,141,920,731 | 2,831,520 | 4.080 | 2022-02-07 |
| 538 | 2022-02-07 | 704,000 | -8,000 | 0.06 | 1,141,920,731 | 2,808,960 | 3.990 | 2022-01-28 |
| 539 | 2022-01-27 | 712,000 | -30,000 | 0.06 | 1,141,920,731 | 3,033,120 | 4.260 | 2022-01-25 |
| 540 | 2022-01-26 | 742,000 | 10,000 | 0.06 | 1,141,920,731 | 3,398,360 | 4.580 | 2022-01-24 |
| 541 | 2022-01-25 | 732,000 | 40,000 | 0.06 | 1,141,920,731 | 3,294,000 | 4.500 | 2022-01-21 |
| 542 | 2022-01-24 | 692,000 | -2,000 | 0.06 | 1,141,920,731 | 3,335,440 | 4.820 | 2022-01-20 |
| 543 | 2022-01-21 | 694,000 | 10,000 | 0.06 | 1,141,920,731 | 3,428,360 | 4.940 | 2022-01-19 |
| 544 | 2022-01-20 | 684,000 | 12,000 | 0.06 | 1,141,920,731 | 3,283,200 | 4.800 | 2022-01-18 |
| 545 | 2022-01-19 | 672,000 | 8,000 | 0.06 | 1,141,920,731 | 3,192,000 | 4.750 | 2022-01-17 |
| 546 | 2022-01-10 | 664,000 | -26,000 | 0.06 | 1,141,920,731 | 2,656,000 | 4.000 | 2022-01-06 |
| 547 | 2022-01-07 | 690,000 | 6,000 | 0.06 | 1,141,920,731 | 2,760,000 | 4.000 | 2022-01-05 |
| 548 | 2022-01-06 | 684,000 | 12,000 | 0.06 | 1,141,920,731 | 3,002,760 | 4.390 | 2022-01-04 |
| 549 | 2022-01-05 | 672,000 | 24,000 | 0.06 | 1,141,920,731 | 3,044,160 | 4.530 | 2022-01-03 |
| 550 | 2021-12-30 | 648,000 | -8,000 | 0.06 | 1,141,920,731 | 2,851,200 | 4.400 | 2021-12-28 |
| 551 | 2021-12-29 | 656,000 | 4,000 | 0.06 | 1,141,920,731 | 2,958,560 | 4.510 | 2021-12-23 |
| 552 | 2021-12-28 | 652,000 | -14,000 | 0.06 | 1,141,920,731 | 2,914,440 | 4.470 | 2021-12-22 |
| 553 | 2021-12-21 | 666,000 | -22,000 | 0.06 | 1,141,920,731 | 2,837,160 | 4.260 | 2021-12-17 |
| 554 | 2021-12-13 | 688,000 | -44,000 | 0.06 | 1,141,920,731 | 2,958,400 | 4.300 | 2021-12-09 |
| 555 | 2021-12-10 | 732,000 | 10,000 | 0.06 | 1,141,920,731 | 3,111,000 | 4.250 | 2021-12-08 |
| 556 | 2021-12-07 | 722,000 | 6,000 | 0.06 | 1,141,920,731 | 2,815,800 | 3.900 | 2021-12-03 |
| 557 | 2021-12-06 | 716,000 | 4,000 | 0.06 | 1,141,920,731 | 2,756,600 | 3.850 | 2021-12-02 |
| 558 | 2021-12-03 | 712,000 | 6,000 | 0.06 | 1,141,920,731 | 2,876,480 | 4.040 | 2021-12-01 |
| 559 | 2021-12-02 | 706,000 | -26,000 | 0.06 | 1,141,920,731 | 2,824,000 | 4.000 | 2021-11-30 |
| 560 | 2021-12-01 | 732,000 | -16,000 | 0.06 | 1,141,920,731 | 2,774,280 | 3.790 | 2021-11-29 |
| 561 | 2021-11-30 | 748,000 | -766,000 | 0.07 | 1,141,920,731 | 2,812,480 | 3.760 | 2021-11-26 |
| 562 | 2021-11-29 | 1,514,000 | 20,000 | 0.13 | 1,141,920,731 | 5,844,040 | 3.860 | 2021-11-25 |
| 563 | 2021-11-26 | 1,494,000 | 12,000 | 0.13 | 1,141,920,731 | 5,736,960 | 3.840 | 2021-11-24 |
| 564 | 2021-11-25 | 1,482,000 | 668,000 | 0.13 | 1,141,920,731 | 5,424,120 | 3.660 | 2021-11-23 |
| 565 | 2021-11-24 | 814,000 | 10,000 | 0.07 | 1,141,920,731 | 3,125,760 | 3.840 | 2021-11-22 |
| 566 | 2021-11-23 | 804,000 | 2,000 | 0.07 | 1,141,920,731 | 3,207,960 | 3.990 | 2021-11-19 |
| 567 | 2021-11-22 | 802,000 | 50,000 | 0.07 | 1,141,920,731 | 3,272,160 | 4.080 | 2021-11-18 |
| 568 | 2021-11-19 | 752,000 | 36,000 | 0.07 | 1,141,920,731 | 3,023,040 | 4.020 | 2021-11-17 |
| 569 | 2021-11-18 | 716,000 | -184,000 | 0.06 | 1,141,920,731 | 2,828,200 | 3.950 | 2021-11-16 |
| 570 | 2021-11-17 | 900,000 | 162,000 | 0.08 | 1,141,920,731 | 3,366,000 | 3.740 | 2021-11-15 |
| 571 | 2021-11-16 | 738,000 | 16,000 | 0.06 | 1,141,920,731 | 2,922,480 | 3.960 | 2021-11-12 |
| 572 | 2021-11-15 | 722,000 | -56,000 | 0.06 | 1,141,920,731 | 2,483,680 | 3.440 | 2021-11-11 |
| 573 | 2021-11-11 | 778,000 | -190,000 | 0.07 | 1,141,920,731 | 2,598,520 | 3.340 | 2021-11-09 |
| 574 | 2021-11-10 | 968,000 | 88,000 | 0.08 | 1,141,920,731 | 3,329,920 | 3.440 | 2021-11-08 |
| 575 | 2021-11-09 | 880,000 | -20,000 | 0.08 | 1,141,920,731 | 2,974,400 | 3.380 | 2021-11-05 |
| 576 | 2021-11-08 | 900,000 | -6,000 | 0.08 | 1,141,920,731 | 3,222,000 | 3.580 | 2021-11-04 |
| 577 | 2021-11-05 | 906,000 | -10,000 | 0.08 | 1,141,920,731 | 3,261,600 | 3.600 | 2021-11-03 |
| 578 | 2021-11-04 | 916,000 | 10,000 | 0.08 | 1,141,920,731 | 3,178,520 | 3.470 | 2021-11-02 |
| 579 | 2021-11-02 | 906,000 | 6,000 | 0.08 | 1,141,920,731 | 3,035,100 | 3.350 | 2021-10-29 |
| 580 | 2021-11-01 | 900,000 | 4,000 | 0.08 | 1,141,920,731 | 2,970,000 | 3.300 | 2021-10-28 |
| 581 | 2021-10-29 | 896,000 | 22,000 | 0.08 | 1,141,920,731 | 3,109,120 | 3.470 | 2021-10-27 |
| 582 | 2021-10-28 | 874,000 | -26,000 | 0.08 | 1,141,920,731 | 3,024,040 | 3.460 | 2021-10-26 |
| 583 | 2021-10-27 | 900,000 | 34,000 | 0.08 | 1,141,920,731 | 2,970,000 | 3.300 | 2021-10-25 |
| 584 | 2021-10-26 | 866,000 | -28,000 | 0.08 | 1,141,920,731 | 3,039,660 | 3.510 | 2021-10-22 |
| 585 | 2021-10-25 | 894,000 | 2,000 | 0.08 | 1,141,920,731 | 3,200,520 | 3.580 | 2021-10-21 |
| 586 | 2021-10-22 | 892,000 | 20,000 | 0.08 | 1,141,920,731 | 3,416,360 | 3.830 | 2021-10-20 |
| 587 | 2021-10-21 | 872,000 | 48,000 | 0.08 | 1,141,920,731 | 3,383,360 | 3.880 | 2021-10-19 |
| 588 | 2021-10-20 | 824,000 | 30,000 | 0.07 | 1,141,920,731 | 3,263,040 | 3.960 | 2021-10-18 |
| 589 | 2021-10-19 | 794,000 | -26,000 | 0.07 | 1,141,920,731 | 3,684,160 | 4.640 | 2021-10-15 |
| 590 | 2021-10-18 | 820,000 | -2,000 | 0.07 | 1,141,920,731 | 3,788,400 | 4.620 | 2021-10-12 |
| 591 | 2021-10-15 | 822,000 | 4,000 | 0.07 | 1,141,920,731 | 3,896,280 | 4.740 | 2021-10-11 |
| 592 | 2021-10-08 | 818,000 | -28,000 | 0.07 | 1,141,920,731 | 3,844,600 | 4.700 | 2021-10-06 |
| 593 | 2021-10-07 | 846,000 | 18,000 | 0.07 | 1,141,920,731 | 3,815,460 | 4.510 | 2021-10-05 |
| 594 | 2021-10-06 | 828,000 | -2,000 | 0.07 | 1,141,920,731 | 3,734,280 | 4.510 | 2021-10-04 |
| 595 | 2021-10-05 | 830,000 | -12,000 | 0.07 | 1,141,920,731 | 3,942,500 | 4.750 | 2021-09-30 |
| 596 | 2021-09-30 | 842,000 | -6,000 | 0.07 | 1,141,920,731 | 4,125,800 | 4.900 | 2021-09-28 |
| 597 | 2021-09-29 | 848,000 | 6,000 | 0.07 | 1,141,920,731 | 4,155,200 | 4.900 | 2021-09-27 |
| 598 | 2021-09-28 | 842,000 | -20,000 | 0.07 | 1,141,920,731 | 4,092,120 | 4.860 | 2021-09-24 |
| 599 | 2021-09-27 | 862,000 | -42,000 | 0.08 | 1,141,920,731 | 4,275,520 | 4.960 | 2021-09-23 |
| 600 | 2021-09-24 | 904,000 | 4,000 | 0.08 | 1,140,920,731 | 3,652,160 | 4.040 | 2021-09-21 |
| 601 | 2021-09-23 | 900,000 | 16,000 | 0.08 | 1,140,920,731 | 3,483,000 | 3.870 | 2021-09-20 |
| 602 | 2021-09-21 | 884,000 | 26,000 | 0.08 | 1,140,920,731 | 3,907,280 | 4.420 | 2021-09-17 |
| 603 | 2021-09-20 | 858,000 | -46,000 | 0.08 | 1,140,920,731 | 3,646,500 | 4.250 | 2021-09-16 |
| 604 | 2021-09-17 | 904,000 | -6,000 | 0.08 | 1,140,920,731 | 4,013,760 | 4.440 | 2021-09-15 |
| 605 | 2021-09-16 | 910,000 | 24,000 | 0.08 | 1,140,920,731 | 4,167,800 | 4.580 | 2021-09-14 |
| 606 | 2021-09-15 | 886,000 | -10,000 | 0.08 | 1,139,920,731 | 4,500,880 | 5.080 | 2021-09-13 |
| 607 | 2021-09-14 | 896,000 | 11,000 | 0.08 | 1,139,920,731 | 4,533,760 | 5.060 | 2021-09-10 |
| 608 | 2021-09-13 | 885,000 | -16,000 | 0.08 | 1,139,920,731 | 4,265,700 | 4.820 | 2021-09-09 |
| 609 | 2021-09-10 | 901,000 | 22,000 | 0.08 | 1,139,920,731 | 4,432,920 | 4.920 | 2021-09-08 |
| 610 | 2021-09-09 | 879,000 | -114,000 | 0.08 | 1,139,920,731 | 4,263,150 | 4.850 | 2021-09-07 |
| 611 | 2021-09-08 | 993,000 | -111,000 | 0.09 | 1,139,920,731 | 4,359,270 | 4.390 | 2021-09-06 |
| 612 | 2021-09-07 | 1,104,000 | 114,000 | 0.10 | 1,139,920,731 | 4,294,560 | 3.890 | 2021-09-03 |
| 613 | 2021-09-06 | 990,000 | -140,000 | 0.09 | 1,139,920,731 | 3,950,100 | 3.990 | 2021-09-02 |
| 614 | 2021-09-03 | 1,130,000 | 128,000 | 0.10 | 1,139,920,731 | 4,034,100 | 3.570 | 2021-09-01 |
| 615 | 2021-09-02 | 1,002,000 | -20,000 | 0.09 | 1,139,920,731 | 3,937,860 | 3.930 | 2021-08-31 |
| 616 | 2021-09-01 | 1,022,000 | -24,000 | 0.09 | 1,139,920,731 | 4,190,200 | 4.100 | 2021-08-30 |
| 617 | 2021-08-31 | 1,046,000 | 18,000 | 0.09 | 1,139,920,731 | 3,807,440 | 3.640 | 2021-08-27 |
| 618 | 2021-08-30 | 1,028,000 | 26,000 | 0.09 | 1,139,920,731 | 3,433,520 | 3.340 | 2021-08-26 |
| 619 | 2021-08-27 | 1,002,000 | -22,000 | 0.09 | 1,139,920,731 | 3,026,040 | 3.020 | 2021-08-25 |
| 620 | 2021-08-26 | 1,024,000 | 12,000 | 0.09 | 1,139,920,731 | 3,164,160 | 3.090 | 2021-08-24 |
| 621 | 2021-08-25 | 1,012,000 | 6,000 | 0.09 | 1,139,920,731 | 3,005,640 | 2.970 | 2021-08-23 |
| 622 | 2021-08-24 | 1,006,000 | 4,000 | 0.09 | 1,139,920,731 | 2,887,220 | 2.870 | 2021-08-20 |
| 623 | 2021-08-23 | 1,002,000 | -6,000 | 0.09 | 1,139,920,731 | 3,036,060 | 3.030 | 2021-08-19 |
| 624 | 2021-08-20 | 1,008,000 | -56,000 | 0.09 | 1,139,920,731 | 2,993,760 | 2.970 | 2021-08-18 |
| 625 | 2021-08-18 | 1,064,000 | -44,000 | 0.09 | 1,139,920,731 | 3,202,640 | 3.010 | 2021-08-16 |
| 626 | 2021-08-16 | 1,108,000 | -2,000 | 0.10 | 1,139,920,731 | 3,745,040 | 3.380 | 2021-08-12 |
| 627 | 2021-08-13 | 1,110,000 | -90,000 | 0.10 | 1,138,920,731 | 3,740,700 | 3.370 | 2021-08-11 |
| 628 | 2021-08-12 | 1,200,000 | 90,000 | 0.11 | 1,138,920,731 | 4,140,000 | 3.450 | 2021-08-10 |
| 629 | 2021-08-11 | 1,110,000 | -8,000 | 0.10 | 1,138,920,731 | 3,574,200 | 3.220 | 2021-08-09 |
| 630 | 2021-08-09 | 1,118,000 | -60,000 | 0.10 | 1,138,920,731 | 3,510,520 | 3.140 | 2021-08-05 |
| 631 | 2021-08-06 | 1,178,000 | -24,000 | 0.10 | 1,138,920,731 | 3,840,280 | 3.260 | 2021-08-04 |
| 632 | 2021-08-05 | 1,202,000 | 88,000 | 0.11 | 1,138,920,731 | 4,026,700 | 3.350 | 2021-08-03 |
| 633 | 2021-08-04 | 1,114,000 | -106,000 | 0.10 | 1,138,920,731 | 3,085,780 | 2.770 | 2021-08-02 |
| 634 | 2021-08-03 | 1,220,000 | -94,000 | 0.11 | 1,138,920,731 | 3,172,000 | 2.600 | 2021-07-30 |
| 635 | 2021-08-02 | 1,314,000 | -80,000 | 0.12 | 1,138,920,731 | 3,679,200 | 2.800 | 2021-07-29 |
| 636 | 2021-07-30 | 1,394,000 | -36,000 | 0.12 | 1,138,920,731 | 3,554,700 | 2.550 | 2021-07-28 |
| 637 | 2021-07-29 | 1,430,000 | 92,000 | 0.13 | 1,138,920,731 | 3,675,100 | 2.570 | 2021-07-27 |
| 638 | 2021-07-28 | 1,338,000 | 18,000 | 0.12 | 1,138,920,731 | 3,706,260 | 2.770 | 2021-07-26 |
| 639 | 2021-07-27 | 1,320,000 | 184,000 | 0.12 | 1,138,920,731 | 3,788,400 | 2.870 | 2021-07-23 |
| 640 | 2021-07-26 | 1,136,000 | 66,000 | 0.10 | 1,138,920,731 | 3,998,720 | 3.520 | 2021-07-22 |
| 641 | 2021-07-23 | 1,070,000 | 56,000 | 0.09 | 1,138,920,731 | 3,424,000 | 3.200 | 2021-07-21 |
| 642 | 2021-07-22 | 1,014,000 | -164,000 | 0.09 | 1,138,920,731 | 2,808,780 | 2.770 | 2021-07-20 |
| 643 | 2021-07-21 | 1,178,000 | -168,000 | 0.10 | 1,138,920,731 | 3,675,360 | 3.120 | 2021-07-19 |
| 644 | 2021-07-20 | 1,346,000 | 476,000 | 0.12 | 1,138,920,731 | 4,172,600 | 3.100 | 2021-07-16 |
| 645 | 2021-07-19 | 870,000 | -10,000 | 0.08 | 1,138,920,731 | 1,835,700 | 2.110 | 2021-07-15 |
| 646 | 2021-07-16 | 880,000 | -22,000 | 0.08 | 1,138,920,731 | 1,689,600 | 1.920 | 2021-07-14 |
| 647 | 2021-07-15 | 902,000 | -10,000 | 0.08 | 1,138,920,731 | 1,767,920 | 1.960 | 2021-07-13 |
| 648 | 2021-07-12 | 912,000 | -34,000 | 0.08 | 1,138,920,731 | 1,723,680 | 1.890 | 2021-07-08 |
| 649 | 2021-07-02 | 946,000 | 10,000 | 0.08 | 1,138,920,731 | 1,844,700 | 1.950 | 2021-06-29 |
| 650 | 2021-06-29 | 936,000 | -50,000 | 0.08 | 1,138,920,731 | 1,900,080 | 2.030 | 2021-06-25 |
| 651 | 2021-06-23 | 986,000 | -380,000 | 0.09 | 1,138,920,731 | 1,991,720 | 2.020 | 2021-06-21 |
| 652 | 2021-06-22 | 1,366,000 | 398,000 | 0.12 | 1,138,920,731 | 2,800,300 | 2.050 | 2021-06-18 |
| 653 | 2021-06-21 | 968,000 | 6,000 | 0.08 | 1,138,920,731 | 2,013,440 | 2.080 | 2021-06-17 |
| 654 | 2021-06-18 | 962,000 | -226,000 | 0.08 | 1,138,920,731 | 1,991,340 | 2.070 | 2021-06-16 |
| 655 | 2021-06-17 | 1,188,000 | -184,000 | 0.10 | 1,138,920,731 | 2,554,200 | 2.150 | 2021-06-15 |
| 656 | 2021-06-16 | 1,372,000 | 248,000 | 0.12 | 1,138,920,731 | 3,032,120 | 2.210 | 2021-06-11 |
| 657 | 2021-06-15 | 1,124,000 | 310,000 | 0.10 | 1,138,920,731 | 2,618,920 | 2.330 | 2021-06-10 |
| 658 | 2021-06-10 | 814,000 | 2,000 | 0.07 | 1,138,920,731 | 1,684,980 | 2.070 | 2021-06-08 |
| 659 | 2021-06-08 | 812,000 | 4,000 | 0.07 | 1,138,920,731 | 1,688,960 | 2.080 | 2021-06-04 |
| 660 | 2021-06-07 | 808,000 | -2,000 | 0.07 | 1,138,920,731 | 1,680,640 | 2.080 | 2021-06-03 |
| 661 | 2021-06-04 | 810,000 | 20,000 | 0.07 | 1,138,920,731 | 1,644,300 | 2.030 | 2021-06-02 |
| 662 | 2021-06-03 | 790,000 | -12,000 | 0.07 | 1,138,920,731 | 1,643,200 | 2.080 | 2021-06-01 |
| 663 | 2021-06-02 | 802,000 | 6,000 | 0.07 | 1,138,920,731 | 1,644,100 | 2.050 | 2021-05-31 |
| 664 | 2021-05-31 | 796,000 | 18,000 | 0.07 | 1,138,920,731 | 1,711,400 | 2.150 | 2021-05-27 |
| 665 | 2021-05-26 | 778,000 | -6,000 | 0.07 | 1,138,920,731 | 1,556,000 | 2.000 | 2021-05-24 |
| 666 | 2021-05-24 | 784,000 | 28,000 | 0.07 | 1,138,920,731 | 1,568,000 | 2.000 | 2021-05-20 |
| 667 | 2021-05-21 | 756,000 | 14,000 | 0.07 | 1,138,920,731 | 1,580,040 | 2.090 | 2021-05-18 |
| 668 | 2021-05-18 | 742,000 | -42,000 | 0.07 | 1,138,920,731 | 1,535,940 | 2.070 | 2021-05-14 |
| 669 | 2021-05-17 | 784,000 | -50,000 | 0.07 | 1,138,920,731 | 1,599,360 | 2.040 | 2021-05-13 |
| 670 | 2021-05-13 | 834,000 | -12,000 | 0.07 | 1,138,920,731 | 1,751,400 | 2.100 | 2021-05-11 |
| 671 | 2021-05-12 | 846,000 | -18,000 | 0.07 | 1,138,920,731 | 1,869,660 | 2.210 | 2021-05-10 |
| 672 | 2021-05-11 | 864,000 | -12,000 | 0.08 | 1,138,920,731 | 1,926,720 | 2.230 | 2021-05-07 |
| 673 | 2021-05-07 | 876,000 | -4,000 | 0.08 | 1,138,920,731 | 2,084,880 | 2.380 | 2021-05-05 |
| 674 | 2021-05-06 | 880,000 | -16,000 | 0.08 | 1,138,920,731 | 2,147,200 | 2.440 | 2021-05-04 |
| 675 | 2021-05-05 | 896,000 | -20,000 | 0.08 | 1,138,920,731 | 2,231,040 | 2.490 | 2021-05-03 |
| 676 | 2021-05-04 | 916,000 | -136,000 | 0.08 | 1,138,920,731 | 2,326,640 | 2.540 | 2021-04-30 |
| 677 | 2021-05-03 | 1,052,000 | -4,000 | 0.09 | 1,138,920,731 | 2,735,200 | 2.600 | 2021-04-29 |
| 678 | 2021-04-30 | 1,056,000 | 90,000 | 0.09 | 1,138,920,731 | 2,851,200 | 2.700 | 2021-04-28 |
| 679 | 2021-04-29 | 966,000 | 166,000 | 0.08 | 1,138,920,731 | 2,617,860 | 2.710 | 2021-04-27 |
| 680 | 2021-04-28 | 800,000 | 10,000 | 0.07 | 1,138,920,731 | 2,048,000 | 2.560 | 2021-04-26 |
| 681 | 2021-04-27 | 790,000 | -36,000 | 0.07 | 1,138,920,731 | 2,101,400 | 2.660 | 2021-04-23 |
| 682 | 2021-04-26 | 826,000 | 40,000 | 0.07 | 1,138,920,731 | 2,106,300 | 2.550 | 2021-04-22 |
| 683 | 2021-04-22 | 786,000 | -4,000 | 0.07 | 1,138,920,731 | 1,941,420 | 2.470 | 2021-04-20 |
| 684 | 2021-04-21 | 790,000 | -30,000 | 0.07 | 1,138,920,731 | 2,038,200 | 2.580 | 2021-04-19 |
| 685 | 2021-04-20 | 820,000 | 38,000 | 0.07 | 1,138,920,731 | 2,107,400 | 2.570 | 2021-04-16 |
| 686 | 2021-04-19 | 782,000 | 36,000 | 0.07 | 1,138,920,731 | 1,931,540 | 2.470 | 2021-04-15 |
| 687 | 2021-04-09 | 746,000 | -6,000 | 0.07 | 1,138,920,731 | 1,648,660 | 2.210 | 2021-04-07 |
| 688 | 2021-03-31 | 752,000 | 6,000 | 0.07 | 1,138,920,731 | 1,669,440 | 2.220 | 2021-03-29 |
| 689 | 2021-03-26 | 746,000 | 6,000 | 0.07 | 1,138,920,731 | 1,566,600 | 2.100 | 2021-03-24 |
| 690 | 2021-03-25 | 740,000 | 68,000 | 0.06 | 1,138,920,731 | 1,583,600 | 2.140 | 2021-03-23 |
| 691 | 2021-03-24 | 672,000 | -80,000 | 0.06 | 1,138,920,731 | 1,505,280 | 2.240 | 2021-03-22 |
| 692 | 2021-03-23 | 752,000 | -400,000 | 0.07 | 1,138,920,731 | 1,842,400 | 2.450 | 2021-03-19 |
| 693 | 2021-03-22 | 1,152,000 | -10,000 | 0.10 | 1,138,920,731 | 2,995,200 | 2.600 | 2021-03-18 |
| 694 | 2021-03-19 | 1,162,000 | 10,000 | 0.10 | 1,138,920,731 | 3,021,200 | 2.600 | 2021-03-17 |
| 695 | 2021-03-17 | 1,152,000 | 8,000 | 0.10 | 1,138,920,731 | 2,983,680 | 2.590 | 2021-03-15 |
| 696 | 2021-03-16 | 1,144,000 | 26,000 | 0.10 | 1,138,920,731 | 3,008,720 | 2.630 | 2021-03-12 |
| 697 | 2021-03-15 | 1,118,000 | 20,000 | 0.10 | 1,138,920,731 | 2,895,620 | 2.590 | 2021-03-11 |
| 698 | 2021-03-12 | 1,098,000 | -140,000 | 0.10 | 1,138,920,731 | 2,679,120 | 2.440 | 2021-03-10 |
| 699 | 2021-03-11 | 1,238,000 | -32,000 | 0.11 | 1,138,920,731 | 3,070,240 | 2.480 | 2021-03-09 |
| 700 | 2021-03-10 | 1,270,000 | 160,000 | 0.11 | 1,138,920,731 | 2,984,500 | 2.350 | 2021-03-08 |
| 701 | 2021-03-09 | 1,110,000 | -6,000 | 0.10 | 1,138,920,731 | 3,074,700 | 2.770 | 2021-03-05 |
| 702 | 2021-03-08 | 1,116,000 | -30,000 | 0.10 | 1,138,920,731 | 3,102,480 | 2.780 | 2021-03-04 |
| 703 | 2021-03-05 | 1,146,000 | 8,000 | 0.10 | 1,138,920,731 | 3,472,380 | 3.030 | 2021-03-03 |
| 704 | 2021-03-04 | 1,138,000 | 54,000 | 0.10 | 1,138,920,731 | 3,391,240 | 2.980 | 2021-03-02 |
| 705 | 2021-03-03 | 1,084,000 | 180,000 | 0.10 | 1,138,920,731 | 3,306,200 | 3.050 | 2021-03-01 |
| 706 | 2021-03-02 | 904,000 | -10,000 | 0.08 | 1,138,920,731 | 2,675,840 | 2.960 | 2021-02-26 |
| 707 | 2021-03-01 | 914,000 | 186,000 | 0.08 | 1,138,920,731 | 2,824,260 | 3.090 | 2021-02-25 |
| 708 | 2021-02-26 | 728,000 | -142,000 | 0.06 | 1,138,920,731 | 2,052,960 | 2.820 | 2021-02-24 |
| 709 | 2021-02-25 | 870,000 | 120,000 | 0.08 | 1,138,920,731 | 2,705,700 | 3.110 | 2021-02-23 |
| 710 | 2021-02-24 | 750,000 | 170,000 | 0.07 | 1,138,920,731 | 2,272,500 | 3.030 | 2021-02-22 |
| 711 | 2021-02-23 | 580,000 | 20,000 | 0.05 | 1,138,920,731 | 2,064,800 | 3.560 | 2021-02-19 |
| 712 | 2021-02-22 | 560,000 | 106,000 | 0.05 | 1,138,920,731 | 2,094,400 | 3.740 | 2021-02-18 |
| 713 | 2021-02-19 | 454,000 | -68,000 | 0.04 | 1,138,920,731 | 2,369,880 | 5.220 | 2021-02-17 |
| 714 | 2021-02-17 | 522,000 | -52,000 | 0.05 | 1,138,920,731 | 2,688,300 | 5.150 | 2021-02-10 |
| 715 | 2021-02-16 | 574,000 | -316,000 | 0.05 | 1,138,920,731 | 2,284,520 | 3.980 | 2021-02-09 |
| 716 | 2021-02-10 | 890,000 | 294,000 | 0.08 | 1,138,920,731 | 3,782,500 | 4.250 | 2021-02-08 |
| 717 | 2021-02-09 | 596,000 | 20,000 | 0.05 | 1,138,920,731 | 1,853,560 | 3.110 | 2021-02-05 |
| 718 | 2021-02-08 | 576,000 | -96,000 | 0.05 | 1,138,920,731 | 1,722,240 | 2.990 | 2021-02-04 |
| 719 | 2021-02-03 | 672,000 | 14,000 | 0.06 | 1,138,920,731 | 1,330,560 | 1.980 | 2021-02-01 |
| 720 | 2021-02-01 | 658,000 | -16,000 | 0.06 | 1,138,920,731 | 1,322,580 | 2.010 | 2021-01-28 |
| 721 | 2021-01-29 | 674,000 | -12,000 | 0.06 | 1,138,920,731 | 1,401,920 | 2.080 | 2021-01-27 |
| 722 | 2021-01-28 | 686,000 | -36,000 | 0.06 | 1,138,920,731 | 1,495,480 | 2.180 | 2021-01-26 |
| 723 | 2021-01-27 | 722,000 | 32,000 | 0.06 | 1,138,920,731 | 1,617,280 | 2.240 | 2021-01-25 |
| 724 | 2021-01-25 | 690,000 | 58,000 | 0.06 | 1,138,920,731 | 1,400,700 | 2.030 | 2021-01-21 |
| 725 | 2021-01-22 | 632,000 | -9,000 | 0.06 | 1,138,920,731 | 1,301,920 | 2.060 | 2021-01-20 |
| 726 | 2021-01-20 | 641,000 | -8,000 | 0.06 | 1,138,920,731 | 1,314,050 | 2.050 | 2021-01-18 |
| 727 | 2021-01-19 | 649,000 | 155,000 | 0.06 | 1,138,920,731 | 1,298,000 | 2.000 | 2021-01-15 |
| 728 | 2021-01-15 | 494,000 | -80,000 | 0.04 | 1,138,920,731 | 948,480 | 1.920 | 2021-01-13 |
| 729 | 2021-01-13 | 574,000 | 20,000 | 0.05 | 1,138,920,731 | 1,004,500 | 1.750 | 2021-01-11 |
| 730 | 2021-01-06 | 554,000 | -20,000 | 0.05 | 1,138,920,731 | 947,340 | 1.710 | 2021-01-04 |
| 731 | 2021-01-05 | 574,000 | -20,000 | 0.05 | 1,138,920,731 | 935,620 | 1.630 | 2020-12-30 |
| 732 | 2020-12-23 | 594,000 | 52,000 | 0.05 | 1,138,920,731 | 1,009,800 | 1.700 | 2020-12-21 |
| 733 | 2020-12-22 | 542,000 | 10,000 | 0.05 | 1,138,920,731 | 915,980 | 1.690 | 2020-12-18 |
| 734 | 2020-12-21 | 532,000 | 46,000 | 0.05 | 1,138,920,731 | 904,400 | 1.700 | 2020-12-17 |
| 735 | 2020-12-17 | 486,000 | -2,000 | 0.04 | 1,138,920,731 | 826,200 | 1.700 | 2020-12-15 |
| 736 | 2020-12-14 | 488,000 | 10,000 | 0.04 | 1,138,920,731 | 863,760 | 1.770 | 2020-12-10 |
| 737 | 2020-12-08 | 478,000 | -20,000 | 0.04 | 1,138,920,731 | 879,520 | 1.840 | 2020-12-04 |
| 738 | 2020-12-07 | 498,000 | 10,000 | 0.04 | 1,138,920,731 | 921,300 | 1.850 | 2020-12-03 |
| 739 | 2020-12-02 | 488,000 | 20,000 | 0.04 | 1,138,920,731 | 917,440 | 1.880 | 2020-11-30 |
| 740 | 2020-11-26 | 468,000 | 10,000 | 0.04 | 1,138,920,731 | 879,840 | 1.880 | 2020-11-24 |
| 741 | 2020-11-24 | 458,000 | 10,000 | 0.04 | 1,138,920,731 | 870,200 | 1.900 | 2020-11-20 |
| 742 | 2020-11-20 | 448,000 | 10,000 | 0.04 | 1,138,920,731 | 855,680 | 1.910 | 2020-11-18 |
| 743 | 2020-11-19 | 438,000 | 10,000 | 0.04 | 1,138,920,731 | 845,340 | 1.930 | 2020-11-17 |
| 744 | 2020-11-12 | 428,000 | -30,000 | 0.04 | 1,138,920,731 | 817,480 | 1.910 | 2020-11-10 |
| 745 | 2020-11-09 | 458,000 | 20,000 | 0.04 | 1,138,920,731 | 865,620 | 1.890 | 2020-11-05 |
| 746 | 2020-11-02 | 438,000 | 10,000 | 0.04 | 1,138,920,731 | 810,300 | 1.850 | 2020-10-29 |
| 747 | 2020-10-28 | 428,000 | -10,000 | 0.04 | 1,138,920,731 | 821,760 | 1.920 | 2020-10-23 |
| 748 | 2020-10-27 | 438,000 | -2,000 | 0.04 | 1,138,920,731 | 840,960 | 1.920 | 2020-10-22 |
| 749 | 2020-10-07 | 440,000 | -40,000 | 0.04 | 1,138,920,731 | 840,400 | 1.910 | 2020-10-05 |
| 750 | 2020-09-23 | 480,000 | 30,000 | 0.04 | 1,138,920,731 | 912,000 | 1.900 | 2020-09-21 |
| 751 | 2020-09-18 | 450,000 | 10,000 | 0.04 | 1,138,920,731 | 954,000 | 2.120 | 2020-09-16 |
| 752 | 2020-09-03 | 440,000 | -6,000 | 0.04 | 1,138,920,731 | 924,000 | 2.100 | 2020-09-01 |
| 753 | 2020-09-01 | 446,000 | 6,000 | 0.04 | 1,138,920,731 | 972,280 | 2.180 | 2020-08-28 |
| 754 | 2020-08-24 | 440,000 | 50,000 | 0.04 | 1,138,920,731 | 1,003,200 | 2.280 | 2020-08-20 |
| 755 | 2020-08-17 | 390,000 | -2,000 | 0.03 | 1,138,920,731 | 877,500 | 2.250 | 2020-08-13 |
| 756 | 2020-08-12 | 392,000 | -100,000 | 0.03 | 1,138,920,731 | 917,280 | 2.340 | 2020-08-10 |
| 757 | 2020-08-10 | 492,000 | -2,000 | 0.04 | 1,138,920,731 | 1,215,240 | 2.470 | 2020-08-06 |
| 758 | 2020-08-07 | 494,000 | -30,000 | 0.04 | 1,138,920,731 | 1,190,540 | 2.410 | 2020-08-05 |
| 759 | 2020-07-31 | 524,000 | 70,000 | 0.05 | 1,138,920,731 | 1,283,800 | 2.450 | 2020-07-29 |
| 760 | 2020-07-28 | 454,000 | -14,000 | 0.04 | 1,138,920,731 | 1,080,520 | 2.380 | 2020-07-24 |
| 761 | 2020-07-24 | 468,000 | -6,000 | 0.04 | 1,138,920,731 | 1,207,440 | 2.580 | 2020-07-22 |
| 762 | 2020-07-23 | 474,000 | 4,000 | 0.04 | 1,138,920,731 | 1,284,540 | 2.710 | 2020-07-21 |
| 763 | 2020-07-22 | 470,000 | 4,000 | 0.04 | 1,138,920,731 | 1,226,700 | 2.610 | 2020-07-20 |
| 764 | 2020-07-20 | 466,000 | -80,000 | 0.04 | 1,138,920,731 | 1,188,300 | 2.550 | 2020-07-16 |
| 765 | 2020-07-17 | 546,000 | 10,000 | 0.05 | 1,138,920,731 | 1,556,100 | 2.850 | 2020-07-15 |
| 766 | 2020-07-16 | 536,000 | -10,000 | 0.05 | 1,138,920,731 | 1,565,120 | 2.920 | 2020-07-14 |
| 767 | 2020-07-14 | 546,000 | 36,000 | 0.05 | 1,138,920,731 | 1,681,680 | 3.080 | 2020-07-10 |
| 768 | 2020-07-13 | 510,000 | 30,000 | 0.04 | 1,138,920,731 | 1,586,100 | 3.110 | 2020-07-09 |
| 769 | 2020-07-10 | 480,000 | 18,000 | 0.04 | 1,138,920,731 | 1,492,800 | 3.110 | 2020-07-08 |
| 770 | 2020-07-09 | 462,000 | -8,000 | 0.04 | 1,138,920,731 | 1,339,800 | 2.900 | 2020-07-07 |
| 771 | 2020-07-08 | 470,000 | -2,000 | 0.04 | 1,138,920,731 | 1,381,800 | 2.940 | 2020-07-06 |
| 772 | 2020-07-06 | 472,000 | 60,000 | 0.04 | 1,138,920,731 | 1,222,480 | 2.590 | 2020-07-02 |
| 773 | 2020-07-02 | 412,000 | -20,000 | 0.04 | 1,138,920,731 | 1,005,280 | 2.440 | 2020-06-29 |
| 774 | 2020-06-24 | 432,000 | 12,000 | 0.04 | 1,138,920,731 | 1,140,480 | 2.640 | 2020-06-22 |
| 775 | 2020-06-23 | 420,000 | 16,000 | 0.04 | 1,138,920,731 | 1,142,400 | 2.720 | 2020-06-19 |
| 776 | 2020-06-22 | 404,000 | -4,000 | 0.04 | 1,138,920,731 | 1,127,160 | 2.790 | 2020-06-18 |
| 777 | 2020-06-19 | 408,000 | -36,000 | 0.04 | 1,138,920,731 | 1,056,720 | 2.590 | 2020-06-17 |
| 778 | 2020-06-18 | 444,000 | 50,000 | 0.04 | 1,138,920,731 | 1,007,880 | 2.270 | 2020-06-16 |
| 779 | 2020-04-17 | 394,000 | -50,000 | 0.03 | 1,138,920,731 | 1,004,700 | 2.550 | 2020-04-15 |
| 780 | 2020-04-02 | 444,000 | -16,000 | 0.04 | 1,138,920,731 | 1,056,720 | 2.380 | 2020-03-31 |
| 781 | 2020-03-31 | 460,000 | 26,000 | 0.04 | 1,138,920,731 | 1,048,800 | 2.280 | 2020-03-27 |
| 782 | 2020-03-18 | 434,000 | 4,000 | 0.04 | 1,138,920,731 | 1,067,640 | 2.460 | 2020-03-16 |
| 783 | 2020-03-17 | 430,000 | -10,000 | 0.04 | 1,138,920,731 | 1,143,800 | 2.660 | 2020-03-13 |
| 784 | 2020-03-16 | 440,000 | 2,000 | 0.04 | 1,138,920,731 | 1,183,600 | 2.690 | 2020-03-12 |
| 785 | 2020-03-13 | 438,000 | 10,000 | 0.04 | 1,138,920,731 | 1,270,200 | 2.900 | 2020-03-11 |
| 786 | 2020-03-11 | 428,000 | -30,000 | 0.04 | 1,138,920,731 | 1,258,320 | 2.940 | 2020-03-09 |
| 787 | 2020-03-09 | 458,000 | -26,000 | 0.04 | 1,138,920,731 | 1,488,500 | 3.250 | 2020-03-05 |
| 788 | 2020-03-02 | 484,000 | 20,000 | 0.04 | 1,138,920,731 | 1,645,600 | 3.400 | 2020-02-27 |
| 789 | 2020-02-27 | 464,000 | -40,000 | 0.04 | 1,138,920,731 | 1,545,120 | 3.330 | 2020-02-25 |
| 790 | 2020-02-26 | 504,000 | -10,000 | 0.04 | 1,138,920,731 | 1,592,640 | 3.160 | 2020-02-24 |
| 791 | 2020-02-24 | 514,000 | -10,000 | 0.05 | 1,138,920,731 | 1,598,540 | 3.110 | 2020-02-20 |
| 792 | 2020-02-21 | 524,000 | 10,000 | 0.05 | 1,138,920,731 | 1,671,560 | 3.190 | 2020-02-19 |
| 793 | 2020-02-20 | 514,000 | -2,000 | 0.05 | 1,138,920,731 | 1,670,500 | 3.250 | 2020-02-18 |
| 794 | 2020-02-18 | 516,000 | 54,000 | 0.05 | 1,138,920,731 | 1,692,480 | 3.280 | 2020-02-14 |
| 795 | 2020-02-17 | 462,000 | -92,000 | 0.04 | 1,138,920,731 | 1,543,080 | 3.340 | 2020-02-13 |
| 796 | 2020-02-14 | 554,000 | 26,000 | 0.05 | 1,138,920,731 | 1,916,840 | 3.460 | 2020-02-12 |
| 797 | 2020-02-13 | 528,000 | 24,000 | 0.05 | 1,138,920,731 | 1,737,120 | 3.290 | 2020-02-11 |
| 798 | 2020-02-12 | 504,000 | 22,000 | 0.04 | 1,138,920,731 | 1,708,560 | 3.390 | 2020-02-10 |
| 799 | 2020-02-11 | 482,000 | 100,000 | 0.04 | 1,138,920,731 | 1,653,260 | 3.430 | 2020-02-07 |
| 800 | 2020-01-23 | 382,000 | 10,000 | 0.03 | 1,138,920,731 | 1,252,960 | 3.280 | 2020-01-21 |
| 801 | 2020-01-22 | 372,000 | -28,000 | 0.03 | 1,138,920,731 | 1,283,400 | 3.450 | 2020-01-20 |
| 802 | 2020-01-21 | 400,000 | 30,000 | 0.04 | 1,138,920,731 | 1,288,000 | 3.220 | 2020-01-17 |
| 803 | 2019-09-11 | 370,000 | -30,000 | 0.03 | 1,138,920,731 | 1,280,200 | 3.460 | 2019-09-09 |
| 804 | 2019-09-09 | 400,000 | 30,000 | 0.04 | 1,138,920,731 | 1,412,000 | 3.530 | 2019-09-05 |
| 805 | 2019-09-02 | 370,000 | -8,000 | 0.03 | 1,138,920,731 | 1,254,300 | 3.390 | 2019-08-29 |
| 806 | 2019-08-29 | 378,000 | 2,000 | 0.03 | 1,138,920,731 | 1,315,440 | 3.480 | 2019-08-27 |
| 807 | 2019-08-21 | 376,000 | -92,000 | 0.03 | 1,138,920,731 | 1,417,520 | 3.770 | 2019-08-19 |
| 808 | 2019-08-20 | 468,000 | -8,000 | 0.04 | 1,138,920,731 | 1,876,680 | 4.010 | 2019-08-16 |
| 809 | 2019-08-15 | 476,000 | -20,000 | 0.04 | 1,138,920,731 | 1,732,640 | 3.640 | 2019-08-13 |
| 810 | 2019-08-13 | 496,000 | 4,000 | 0.04 | 1,138,920,731 | 1,810,400 | 3.650 | 2019-08-09 |
| 811 | 2019-08-06 | 492,000 | -90,000 | 0.04 | 1,138,920,731 | 1,825,320 | 3.710 | 2019-08-02 |
| 812 | 2019-07-29 | 582,000 | 28,000 | 0.05 | 1,138,920,731 | 2,240,700 | 3.850 | 2019-07-25 |
| 813 | 2019-07-26 | 554,000 | 104,000 | 0.05 | 1,138,920,731 | 2,155,060 | 3.890 | 2019-07-24 |
| 814 | 2019-07-24 | 450,000 | -10,000 | 0.04 | 1,138,920,731 | 1,683,000 | 3.740 | 2019-07-22 |
| 815 | 2019-07-23 | 460,000 | -10,000 | 0.04 | 1,138,920,731 | 1,725,000 | 3.750 | 2019-07-19 |
| 816 | 2019-07-19 | 470,000 | 20,000 | 0.04 | 1,138,920,731 | 1,781,300 | 3.790 | 2019-07-17 |
| 817 | 2019-07-18 | 450,000 | 12,000 | 0.04 | 1,138,920,731 | 1,701,000 | 3.780 | 2019-07-16 |
| 818 | 2019-07-17 | 438,000 | 48,000 | 0.04 | 1,138,920,731 | 1,642,500 | 3.750 | 2019-07-15 |
| 819 | 2019-07-16 | 390,000 | 20,000 | 0.03 | 1,138,920,731 | 1,446,900 | 3.710 | 2019-07-12 |
| 820 | 2019-07-03 | 370,000 | -4,000 | 0.03 | 1,138,920,731 | 1,409,700 | 3.810 | 2019-06-28 |
| 821 | 2019-06-28 | 374,000 | 2,000 | 0.03 | 1,138,920,731 | 1,443,640 | 3.860 | 2019-06-26 |
| 822 | 2019-06-27 | 372,000 | -20,000 | 0.03 | 1,138,920,731 | 1,395,000 | 3.750 | 2019-06-25 |
| 823 | 2019-06-25 | 392,000 | -26,000 | 0.03 | 1,138,920,731 | 1,368,080 | 3.490 | 2019-06-21 |
| 824 | 2019-05-29 | 418,000 | -20,000 | 0.04 | 1,138,920,731 | 1,362,680 | 3.260 | 2019-05-27 |
| 825 | 2019-05-22 | 438,000 | 2,000 | 0.04 | 1,138,920,731 | 1,581,180 | 3.610 | 2019-05-20 |
| 826 | 2019-05-14 | 436,000 | 40,000 | 0.04 | 1,138,920,731 | 1,613,200 | 3.700 | 2019-05-09 |
| 827 | 2019-05-09 | 396,000 | -94,000 | 0.03 | 1,138,920,731 | 1,599,840 | 4.040 | 2019-05-07 |
| 828 | 2019-05-08 | 490,000 | 4,000 | 0.04 | 1,138,920,731 | 1,950,200 | 3.980 | 2019-05-06 |
| 829 | 2019-05-07 | 486,000 | -6,000 | 0.04 | 1,138,920,731 | 2,084,940 | 4.290 | 2019-05-03 |
| 830 | 2019-05-06 | 492,000 | 40,000 | 0.04 | 1,138,920,731 | 2,095,920 | 4.260 | 2019-05-02 |
| 831 | 2019-05-03 | 452,000 | -24,000 | 0.04 | 1,138,920,731 | 1,911,960 | 4.230 | 2019-04-30 |
| 832 | 2019-05-02 | 476,000 | -22,000 | 0.04 | 1,138,920,731 | 2,046,800 | 4.300 | 2019-04-29 |
| 833 | 2019-04-30 | 498,000 | 74,000 | 0.04 | 1,138,920,731 | 2,101,560 | 4.220 | 2019-04-26 |
| 834 | 2019-04-29 | 424,000 | -360,000 | 0.04 | 1,138,920,731 | 1,717,200 | 4.050 | 2019-04-25 |
| 835 | 2019-04-26 | 784,000 | 132,000 | 0.07 | 1,138,920,731 | 3,410,400 | 4.350 | 2019-04-24 |
| 836 | 2019-04-25 | 652,000 | -40,000 | 0.06 | 1,138,920,731 | 2,731,880 | 4.190 | 2019-04-23 |
| 837 | 2019-04-24 | 692,000 | 86,000 | 0.06 | 1,138,920,731 | 2,871,800 | 4.150 | 2019-04-18 |
| 838 | 2019-04-23 | 606,000 | -80,000 | 0.05 | 1,138,920,731 | 2,575,500 | 4.250 | 2019-04-17 |
| 839 | 2019-04-18 | 686,000 | 68,000 | 0.06 | 1,138,920,731 | 2,922,360 | 4.260 | 2019-04-16 |
| 840 | 2019-04-17 | 618,000 | 82,000 | 0.05 | 1,138,920,731 | 2,638,860 | 4.270 | 2019-04-15 |
| 841 | 2019-04-16 | 536,000 | -10,000 | 0.05 | 1,138,920,731 | 2,235,120 | 4.170 | 2019-04-12 |
| 842 | 2019-04-15 | 546,000 | -130,000 | 0.05 | 1,138,920,731 | 2,249,520 | 4.120 | 2019-04-11 |
| 843 | 2019-04-12 | 676,000 | -108,000 | 0.06 | 1,138,920,731 | 2,818,920 | 4.170 | 2019-04-10 |
| 844 | 2019-04-11 | 784,000 | 112,000 | 0.07 | 1,138,920,731 | 3,206,560 | 4.090 | 2019-04-09 |
| 845 | 2019-04-10 | 672,000 | -70,000 | 0.06 | 1,138,920,731 | 2,681,280 | 3.990 | 2019-04-08 |
| 846 | 2019-04-09 | 742,000 | -158,000 | 0.07 | 1,138,920,731 | 3,064,460 | 4.130 | 2019-04-04 |
| 847 | 2019-04-08 | 900,000 | 22,000 | 0.08 | 1,138,920,731 | 3,789,000 | 4.210 | 2019-04-03 |
| 848 | 2019-04-04 | 878,000 | -38,000 | 0.08 | 1,138,920,731 | 3,740,280 | 4.260 | 2019-04-02 |
| 849 | 2019-04-03 | 916,000 | 46,000 | 0.08 | 1,138,920,731 | 3,893,000 | 4.250 | 2019-04-01 |
| 850 | 2019-04-02 | 870,000 | 98,000 | 0.08 | 1,138,920,731 | 3,749,700 | 4.310 | 2019-03-29 |
| 851 | 2019-04-01 | 772,000 | -48,000 | 0.07 | 1,138,920,731 | 3,250,120 | 4.210 | 2019-03-28 |
| 852 | 2019-03-29 | 820,000 | 82,000 | 0.07 | 1,138,920,731 | 3,403,000 | 4.150 | 2019-03-27 |
| 853 | 2019-03-28 | 738,000 | -56,000 | 0.06 | 1,138,920,731 | 3,077,460 | 4.170 | 2019-03-26 |
| 854 | 2019-03-27 | 794,000 | -170,000 | 0.07 | 1,138,920,731 | 3,223,640 | 4.060 | 2019-03-25 |
| 855 | 2019-03-26 | 964,000 | -140,000 | 0.08 | 1,138,920,731 | 4,048,800 | 4.200 | 2019-03-22 |
| 856 | 2019-03-25 | 1,104,000 | 44,000 | 0.10 | 1,138,920,731 | 4,747,200 | 4.300 | 2019-03-21 |
| 857 | 2019-03-22 | 1,060,000 | -38,000 | 0.09 | 1,138,920,731 | 4,526,200 | 4.270 | 2019-03-20 |
| 858 | 2019-03-21 | 1,098,000 | -24,000 | 0.10 | 1,138,920,731 | 4,732,380 | 4.310 | 2019-03-19 |
| 859 | 2019-03-20 | 1,122,000 | 156,000 | 0.10 | 1,138,920,731 | 5,408,040 | 4.820 | 2019-03-18 |
| 860 | 2019-03-19 | 966,000 | 84,000 | 0.08 | 1,138,920,731 | 4,858,980 | 5.030 | 2019-03-15 |
| 861 | 2019-03-18 | 882,000 | 70,000 | 0.08 | 1,138,920,731 | 4,321,800 | 4.900 | 2019-03-14 |
| 862 | 2019-03-15 | 812,000 | 142,000 | 0.07 | 1,138,920,731 | 3,995,040 | 4.920 | 2019-03-13 |
| 863 | 2019-03-14 | 670,000 | 48,000 | 0.06 | 1,138,920,731 | 3,296,400 | 4.920 | 2019-03-12 |
| 864 | 2019-03-13 | 622,000 | -48,000 | 0.05 | 1,138,920,731 | 3,047,800 | 4.900 | 2019-03-11 |
| 865 | 2019-03-12 | 670,000 | -16,000 | 0.06 | 1,138,920,731 | 3,195,900 | 4.770 | 2019-03-08 |
| 866 | 2019-03-11 | 686,000 | -10,000 | 0.06 | 1,138,920,731 | 3,313,380 | 4.830 | 2019-03-07 |
| 867 | 2019-03-08 | 696,000 | 10,000 | 0.06 | 1,138,920,731 | 3,368,640 | 4.840 | 2019-03-06 |
| 868 | 2019-03-07 | 686,000 | 80,000 | 0.06 | 1,138,920,731 | 3,333,960 | 4.860 | 2019-03-05 |
| 869 | 2019-03-06 | 606,000 | -76,000 | 0.05 | 1,138,920,731 | 2,902,740 | 4.790 | 2019-03-04 |
| 870 | 2019-03-05 | 682,000 | 30,000 | 0.06 | 1,138,920,731 | 3,253,140 | 4.770 | 2019-03-01 |
| 871 | 2019-03-04 | 652,000 | -36,000 | 0.06 | 1,138,920,731 | 2,966,600 | 4.550 | 2019-02-28 |
| 872 | 2019-03-01 | 688,000 | -100,000 | 0.06 | 1,138,920,731 | 3,040,960 | 4.420 | 2019-02-27 |
| 873 | 2019-02-28 | 788,000 | -38,000 | 0.07 | 1,138,920,731 | 3,459,320 | 4.390 | 2019-02-26 |
| 874 | 2019-02-27 | 826,000 | -90,000 | 0.07 | 1,138,920,731 | 3,626,140 | 4.390 | 2019-02-25 |
| 875 | 2019-02-26 | 916,000 | -88,000 | 0.08 | 1,138,920,731 | 4,030,400 | 4.400 | 2019-02-22 |
| 876 | 2019-02-25 | 1,004,000 | -6,000 | 0.09 | 1,138,920,731 | 4,277,040 | 4.260 | 2019-02-21 |
| 877 | 2019-02-22 | 1,010,000 | 66,000 | 0.09 | 1,138,920,731 | 4,242,000 | 4.200 | 2019-02-20 |
| 878 | 2019-02-21 | 944,000 | 54,000 | 0.08 | 1,138,920,731 | 4,021,440 | 4.260 | 2019-02-19 |
| 879 | 2019-02-20 | 890,000 | -52,000 | 0.08 | 1,138,920,731 | 3,800,300 | 4.270 | 2019-02-18 |
| 880 | 2019-02-19 | 942,000 | 184,000 | 0.08 | 1,138,920,731 | 3,946,980 | 4.190 | 2019-02-15 |
| 881 | 2019-02-18 | 758,000 | 150,000 | 0.07 | 1,138,920,731 | 3,266,980 | 4.310 | 2019-02-14 |
| 882 | 2019-02-15 | 608,000 | -138,000 | 0.05 | 1,138,920,731 | 2,632,640 | 4.330 | 2019-02-13 |
| 883 | 2019-02-14 | 746,000 | -10,000 | 0.07 | 1,138,920,731 | 3,185,420 | 4.270 | 2019-02-12 |
| 884 | 2019-02-13 | 756,000 | -138,000 | 0.07 | 1,138,920,731 | 3,144,960 | 4.160 | 2019-02-11 |
| 885 | 2019-02-12 | 894,000 | 40,000 | 0.08 | 1,138,920,731 | 3,504,480 | 3.920 | 2019-02-08 |
| 886 | 2019-02-11 | 854,000 | 100,000 | 0.07 | 1,138,920,731 | 3,373,300 | 3.950 | 2019-02-01 |
| 887 | 2019-02-01 | 754,000 | 110,000 | 0.07 | 1,138,920,731 | 2,902,900 | 3.850 | 2019-01-30 |
| 888 | 2019-01-31 | 644,000 | 6,000 | 0.06 | 1,138,920,731 | 2,485,840 | 3.860 | 2019-01-29 |
| 889 | 2019-01-30 | 638,000 | -76,000 | 0.06 | 1,138,920,731 | 2,469,060 | 3.870 | 2019-01-28 |
| 890 | 2019-01-29 | 714,000 | -50,000 | 0.06 | 1,138,920,731 | 2,706,060 | 3.790 | 2019-01-25 |
| 891 | 2019-01-28 | 764,000 | 18,000 | 0.07 | 1,138,920,731 | 2,857,360 | 3.740 | 2019-01-24 |
| 892 | 2019-01-21 | 746,000 | 2,000 | 0.07 | 1,138,920,731 | 2,752,740 | 3.690 | 2019-01-17 |
| 893 | 2019-01-14 | 744,000 | 12,000 | 0.07 | 1,138,920,731 | 2,633,760 | 3.540 | 2019-01-10 |
| 894 | 2019-01-11 | 732,000 | -20,000 | 0.06 | 1,138,920,731 | 2,591,280 | 3.540 | 2019-01-09 |
| 895 | 2019-01-10 | 752,000 | -100,000 | 0.07 | 1,138,920,731 | 2,639,520 | 3.510 | 2019-01-08 |
| 896 | 2019-01-09 | 852,000 | 12,000 | 0.07 | 1,138,920,731 | 2,862,720 | 3.360 | 2019-01-07 |
| 897 | 2019-01-07 | 840,000 | -20,000 | 0.07 | 1,138,920,731 | 2,797,200 | 3.330 | 2019-01-03 |
| 898 | 2019-01-03 | 860,000 | 8,000 | 0.08 | 1,138,920,731 | 2,881,000 | 3.350 | 2018-12-28 |
| 899 | 2018-12-20 | 852,000 | 50,000 | 0.07 | 1,138,920,731 | 2,888,280 | 3.390 | 2018-12-18 |
| 900 | 2018-12-19 | 802,000 | 50,000 | 0.07 | 1,138,920,731 | 2,831,060 | 3.530 | 2018-12-17 |
| 901 | 2018-12-18 | 752,000 | 12,000 | 0.07 | 1,138,920,731 | 2,647,040 | 3.520 | 2018-12-14 |
| 902 | 2018-12-17 | 740,000 | -12,000 | 0.06 | 1,138,920,731 | 2,656,600 | 3.590 | 2018-12-13 |
| 903 | 2018-12-10 | 752,000 | 24,000 | 0.07 | 1,138,920,731 | 2,662,080 | 3.540 | 2018-12-06 |
| 904 | 2018-12-07 | 728,000 | 136,000 | 0.06 | 1,138,920,731 | 2,642,640 | 3.630 | 2018-12-05 |
| 905 | 2018-12-06 | 592,000 | 14,000 | 0.05 | 1,138,920,731 | 2,131,200 | 3.600 | 2018-12-04 |
| 906 | 2018-12-04 | 578,000 | 50,000 | 0.05 | 1,138,920,731 | 2,046,120 | 3.540 | 2018-11-30 |
| 907 | 2018-12-03 | 528,000 | -40,000 | 0.05 | 1,138,920,731 | 1,943,040 | 3.680 | 2018-11-29 |
| 908 | 2018-11-29 | 568,000 | -62,000 | 0.05 | 1,138,920,731 | 2,090,240 | 3.680 | 2018-11-27 |
| 909 | 2018-11-27 | 630,000 | -50,000 | 0.06 | 1,138,920,731 | 2,299,500 | 3.650 | 2018-11-23 |
| 910 | 2018-11-26 | 680,000 | 2,000 | 0.06 | 1,138,920,731 | 2,502,400 | 3.680 | 2018-11-22 |
| 911 | 2018-11-19 | 678,000 | 120,000 | 0.06 | 1,138,920,731 | 2,501,820 | 3.690 | 2018-11-15 |
| 912 | 2018-11-16 | 558,000 | -74,000 | 0.05 | 1,138,920,731 | 2,064,600 | 3.700 | 2018-11-14 |
| 913 | 2018-11-15 | 632,000 | -28,000 | 0.06 | 1,138,920,731 | 2,281,520 | 3.610 | 2018-11-13 |
| 914 | 2018-11-14 | 660,000 | 52,000 | 0.06 | 1,138,920,731 | 2,395,800 | 3.630 | 2018-11-12 |
| 915 | 2018-11-13 | 608,000 | -250,000 | 0.05 | 1,138,920,731 | 2,176,640 | 3.580 | 2018-11-09 |
| 916 | 2018-11-12 | 858,000 | 94,000 | 0.08 | 1,138,920,731 | 3,063,060 | 3.570 | 2018-11-08 |
| 917 | 2018-11-09 | 764,000 | 106,000 | 0.07 | 1,138,920,731 | 2,666,360 | 3.490 | 2018-11-07 |
| 918 | 2018-11-08 | 658,000 | 50,000 | 0.06 | 1,138,920,731 | 2,184,560 | 3.320 | 2018-11-06 |
| 919 | 2018-11-07 | 608,000 | 70,000 | 0.05 | 1,138,920,731 | 2,006,400 | 3.300 | 2018-11-05 |
| 920 | 2018-11-06 | 538,000 | -54,000 | 0.05 | 1,138,920,731 | 1,791,540 | 3.330 | 2018-11-02 |
| 921 | 2018-11-05 | 592,000 | -56,000 | 0.05 | 1,138,920,731 | 1,888,480 | 3.190 | 2018-11-01 |
| 922 | 2018-11-02 | 648,000 | 10,000 | 0.06 | 1,138,920,731 | 2,021,760 | 3.120 | 2018-10-31 |
| 923 | 2018-11-01 | 638,000 | 20,000 | 0.06 | 1,138,920,731 | 1,977,800 | 3.100 | 2018-10-30 |
| 924 | 2018-10-26 | 618,000 | -28,000 | 0.05 | 1,138,920,731 | 1,934,340 | 3.130 | 2018-10-24 |
| 925 | 2018-10-25 | 646,000 | 28,000 | 0.06 | 1,138,920,731 | 2,002,600 | 3.100 | 2018-10-23 |
| 926 | 2018-10-24 | 618,000 | -218,000 | 0.05 | 1,138,920,731 | 2,002,320 | 3.240 | 2018-10-22 |
| 927 | 2018-10-22 | 836,000 | -24,000 | 0.07 | 1,138,920,731 | 2,566,520 | 3.070 | 2018-10-18 |
| 928 | 2018-10-19 | 860,000 | 100,000 | 0.08 | 1,138,920,731 | 2,623,000 | 3.050 | 2018-10-16 |
| 929 | 2018-10-16 | 760,000 | 84,000 | 0.07 | 1,138,920,731 | 2,371,200 | 3.120 | 2018-10-12 |
| 930 | 2018-10-15 | 676,000 | 30,000 | 0.06 | 1,138,920,731 | 2,028,000 | 3.000 | 2018-10-11 |
| 931 | 2018-10-12 | 646,000 | 24,000 | 0.06 | 1,138,920,731 | 2,138,260 | 3.310 | 2018-10-10 |
| 932 | 2018-10-11 | 622,000 | -88,000 | 0.05 | 1,138,920,731 | 2,046,380 | 3.290 | 2018-10-09 |
| 933 | 2018-10-10 | 710,000 | 100,000 | 0.06 | 1,138,920,731 | 2,293,300 | 3.230 | 2018-10-08 |
| 934 | 2018-10-09 | 610,000 | -12,000 | 0.05 | 1,138,920,731 | 2,031,300 | 3.330 | 2018-10-05 |
| 935 | 2018-10-05 | 622,000 | -8,000 | 0.05 | 1,138,920,731 | 2,270,300 | 3.650 | 2018-10-03 |
| 936 | 2018-10-04 | 630,000 | 18,000 | 0.06 | 1,138,920,731 | 2,362,500 | 3.750 | 2018-10-02 |
| 937 | 2018-10-03 | 612,000 | -20,000 | 0.05 | 1,138,920,731 | 2,313,360 | 3.780 | 2018-09-28 |
| 938 | 2018-10-02 | 632,000 | -50,000 | 0.06 | 1,138,920,731 | 2,376,320 | 3.760 | 2018-09-27 |
| 939 | 2018-09-28 | 682,000 | 40,000 | 0.06 | 1,138,920,731 | 2,537,040 | 3.720 | 2018-09-26 |
| 940 | 2018-09-27 | 642,000 | 58,000 | 0.06 | 1,138,920,731 | 2,375,400 | 3.700 | 2018-09-24 |
| 941 | 2018-09-26 | 584,000 | 2,000 | 0.05 | 1,138,920,731 | 2,061,520 | 3.530 | 2018-09-21 |
| 942 | 2018-09-24 | 582,000 | -100,000 | 0.05 | 1,138,920,731 | 1,972,980 | 3.390 | 2018-09-20 |
| 943 | 2018-09-21 | 682,000 | 120,000 | 0.06 | 1,138,920,731 | 2,243,780 | 3.290 | 2018-09-19 |
| 944 | 2018-09-20 | 562,000 | -20,000 | 0.05 | 1,138,920,731 | 1,804,020 | 3.210 | 2018-09-18 |
| 945 | 2018-09-19 | 582,000 | -70,000 | 0.05 | 1,138,920,731 | 1,856,580 | 3.190 | 2018-09-17 |
| 946 | 2018-09-18 | 652,000 | -40,000 | 0.06 | 1,138,920,731 | 2,099,440 | 3.220 | 2018-09-14 |
| 947 | 2018-09-17 | 692,000 | 50,000 | 0.06 | 1,138,920,731 | 2,172,880 | 3.140 | 2018-09-13 |
| 948 | 2018-09-14 | 642,000 | -110,000 | 0.06 | 1,138,920,731 | 1,958,100 | 3.050 | 2018-09-12 |
| 949 | 2018-09-13 | 752,000 | -28,000 | 0.07 | 1,138,920,731 | 2,353,760 | 3.130 | 2018-09-11 |
| 950 | 2018-09-11 | 780,000 | 48,000 | 0.07 | 1,138,920,731 | 2,574,000 | 3.300 | 2018-09-07 |
| 951 | 2018-09-10 | 732,000 | 86,000 | 0.06 | 1,138,920,731 | 2,415,600 | 3.300 | 2018-09-06 |
| 952 | 2018-09-07 | 646,000 | -394,000 | 0.06 | 1,138,920,731 | 2,144,720 | 3.320 | 2018-09-05 |
| 953 | 2018-09-06 | 1,040,000 | 102,000 | 0.09 | 1,138,920,731 | 3,598,400 | 3.460 | 2018-09-04 |
| 954 | 2018-09-05 | 938,000 | 56,000 | 0.08 | 1,138,920,731 | 3,057,880 | 3.260 | 2018-09-03 |
| 955 | 2018-09-04 | 882,000 | 300,000 | 0.08 | 1,138,920,731 | 2,884,140 | 3.270 | 2018-08-31 |
| 956 | 2018-09-03 | 582,000 | -10,000 | 0.05 | 1,138,920,731 | 1,897,320 | 3.260 | 2018-08-30 |
| 957 | 2018-08-31 | 592,000 | -260,000 | 0.05 | 1,138,920,731 | 2,012,800 | 3.400 | 2018-08-29 |
| 958 | 2018-08-29 | 852,000 | 120,000 | 0.07 | 1,138,920,731 | 2,803,080 | 3.290 | 2018-08-27 |
| 959 | 2018-08-28 | 732,000 | -20,000 | 0.06 | 1,138,920,731 | 2,357,040 | 3.220 | 2018-08-24 |
| 960 | 2018-08-27 | 752,000 | -40,000 | 0.07 | 1,138,920,731 | 2,368,800 | 3.150 | 2018-08-23 |
| 961 | 2018-08-24 | 792,000 | 350,000 | 0.07 | 1,138,920,731 | 2,471,040 | 3.120 | 2018-08-22 |
| 962 | 2018-08-23 | 442,000 | -150,000 | 0.04 | 1,138,920,731 | 1,365,780 | 3.090 | 2018-08-21 |
| 963 | 2018-08-22 | 592,000 | 94,000 | 0.05 | 1,138,920,731 | 1,746,400 | 2.950 | 2018-08-20 |
| 964 | 2018-08-20 | 498,000 | -6,000 | 0.04 | 1,138,920,731 | 1,319,700 | 2.650 | 2018-08-16 |
| 965 | 2018-08-14 | 504,000 | -2,000 | 0.04 | 1,138,920,731 | 1,375,920 | 2.730 | 2018-08-10 |
| 966 | 2018-08-13 | 506,000 | 2,000 | 0.04 | 1,138,920,731 | 1,396,560 | 2.760 | 2018-08-09 |
| 967 | 2018-07-30 | 504,000 | 1,000 | 0.04 | 1,138,920,731 | 1,456,560 | 2.890 | 2018-07-26 |
| 968 | 2018-07-04 | 503,000 | -16,000 | 0.05 | 952,736,331 | 1,483,850 | 2.950 | 2018-06-29 |
| 969 | 2018-06-26 | 519,000 | -29,000 | 0.05 | 952,736,331 | 1,515,480 | 2.920 | 2018-06-22 |
| 970 | 2018-06-21 | 548,000 | -102,000 | 0.06 | 952,736,331 | 1,545,360 | 2.820 | 2018-06-19 |
| 971 | 2018-06-20 | 650,000 | -6,000 | 0.07 | 952,736,331 | 1,917,500 | 2.950 | 2018-06-15 |
| 972 | 2018-06-19 | 656,000 | 12,000 | 0.07 | 952,736,331 | 1,987,680 | 3.030 | 2018-06-14 |
| 973 | 2018-06-12 | 644,000 | -16,000 | 0.07 | 952,736,331 | 1,989,960 | 3.090 | 2018-06-08 |
| 974 | 2018-06-05 | 660,000 | -16,000 | 0.07 | 952,736,331 | 2,032,800 | 3.080 | 2018-06-01 |
| 975 | 2018-06-04 | 676,000 | 4,000 | 0.07 | 952,736,331 | 2,122,640 | 3.140 | 2018-05-31 |
| 976 | 2018-06-01 | 672,000 | -10,000 | 0.07 | 952,736,331 | 2,049,600 | 3.050 | 2018-05-30 |
| 977 | 2018-05-31 | 682,000 | -86,000 | 0.07 | 952,736,331 | 2,114,200 | 3.100 | 2018-05-29 |
| 978 | 2018-05-30 | 768,000 | -38,000 | 0.08 | 952,736,331 | 2,426,880 | 3.160 | 2018-05-28 |
| 979 | 2018-05-29 | 806,000 | -8,000 | 0.08 | 952,736,331 | 2,482,480 | 3.080 | 2018-05-25 |
| 980 | 2018-05-28 | 814,000 | 100,000 | 0.09 | 952,736,331 | 2,523,400 | 3.100 | 2018-05-24 |
| 981 | 2018-05-25 | 714,000 | 38,000 | 0.07 | 952,736,331 | 2,184,840 | 3.060 | 2018-05-23 |
| 982 | 2018-05-24 | 676,000 | -40,000 | 0.07 | 952,736,331 | 1,980,680 | 2.930 | 2018-05-21 |
| 983 | 2018-05-23 | 716,000 | -18,000 | 0.08 | 952,736,331 | 2,083,560 | 2.910 | 2018-05-18 |
| 984 | 2018-05-21 | 734,000 | -42,000 | 0.08 | 952,736,331 | 2,113,920 | 2.880 | 2018-05-17 |
| 985 | 2018-05-18 | 776,000 | -20,000 | 0.08 | 952,736,331 | 2,258,160 | 2.910 | 2018-05-16 |
| 986 | 2018-05-17 | 796,000 | -140,000 | 0.08 | 952,736,331 | 2,300,440 | 2.890 | 2018-05-15 |
| 987 | 2018-05-16 | 936,000 | -26,000 | 0.10 | 952,736,331 | 2,723,760 | 2.910 | 2018-05-14 |
| 988 | 2018-05-15 | 962,000 | -54,000 | 0.10 | 952,736,331 | 2,789,800 | 2.900 | 2018-05-11 |
| 989 | 2018-05-14 | 1,016,000 | 348,000 | 0.11 | 952,736,331 | 3,078,480 | 3.030 | 2018-05-10 |
| 990 | 2018-05-11 | 668,000 | -48,000 | 0.07 | 952,736,331 | 1,823,640 | 2.730 | 2018-05-09 |
| 991 | 2018-05-10 | 716,000 | 24,000 | 0.08 | 952,736,331 | 1,918,880 | 2.680 | 2018-05-08 |
| 992 | 2018-05-09 | 692,000 | -46,000 | 0.07 | 952,736,331 | 1,868,400 | 2.700 | 2018-05-07 |
| 993 | 2018-05-07 | 738,000 | 32,000 | 0.08 | 952,736,331 | 2,029,500 | 2.750 | 2018-05-03 |
| 994 | 2018-05-04 | 706,000 | -500,000 | 0.07 | 952,736,331 | 1,941,500 | 2.750 | 2018-05-02 |
| 995 | 2018-05-03 | 1,206,000 | 54,000 | 0.13 | 952,736,331 | 3,232,080 | 2.680 | 2018-04-30 |
| 996 | 2018-05-02 | 1,152,000 | -28,000 | 0.12 | 952,736,331 | 2,960,640 | 2.570 | 2018-04-27 |
| 997 | 2018-04-30 | 1,180,000 | -4,000 | 0.12 | 952,736,331 | 3,009,000 | 2.550 | 2018-04-26 |
| 998 | 2018-04-27 | 1,184,000 | 10,000 | 0.12 | 952,736,331 | 3,078,400 | 2.600 | 2018-04-25 |
| 999 | 2018-04-24 | 1,174,000 | -80,000 | 0.12 | 952,736,331 | 2,993,700 | 2.550 | 2018-04-20 |
| 1000 | 2018-04-23 | 1,254,000 | 50,000 | 0.13 | 952,736,331 | 3,235,320 | 2.580 | 2018-04-19 |
| 1001 | 2018-04-19 | 1,204,000 | -6,000 | 0.13 | 952,736,331 | 3,034,080 | 2.520 | 2018-04-17 |
| 1002 | 2018-04-17 | 1,210,000 | -6,000 | 0.13 | 952,736,331 | 3,049,200 | 2.520 | 2018-04-13 |
| 1003 | 2018-04-12 | 1,216,000 | -30,000 | 0.13 | 952,736,331 | 3,088,640 | 2.540 | 2018-04-10 |
| 1004 | 2018-04-11 | 1,246,000 | 20,000 | 0.13 | 952,736,331 | 3,177,300 | 2.550 | 2018-04-09 |
| 1005 | 2018-04-10 | 1,226,000 | 12,000 | 0.13 | 952,736,331 | 3,052,740 | 2.490 | 2018-04-06 |
| 1006 | 2018-04-09 | 1,214,000 | -48,000 | 0.13 | 952,736,331 | 3,022,860 | 2.490 | 2018-04-04 |
| 1007 | 2018-04-06 | 1,262,000 | 48,000 | 0.13 | 952,736,331 | 3,218,100 | 2.550 | 2018-04-03 |
| 1008 | 2018-04-03 | 1,214,000 | -20,000 | 0.13 | 952,736,331 | 2,986,440 | 2.460 | 2018-03-28 |
| 1009 | 2018-03-29 | 1,234,000 | 112,000 | 0.13 | 952,736,331 | 3,208,400 | 2.600 | 2018-03-27 |
| 1010 | 2018-03-27 | 1,122,000 | -40,000 | 0.12 | 952,736,331 | 2,704,020 | 2.410 | 2018-03-23 |
| 1011 | 2018-03-21 | 1,162,000 | -10,000 | 0.12 | 952,736,331 | 2,928,240 | 2.520 | 2018-03-19 |
| 1012 | 2018-03-20 | 1,172,000 | 10,000 | 0.12 | 952,736,331 | 2,988,600 | 2.550 | 2018-03-16 |
| 1013 | 2018-03-19 | 1,162,000 | 124,000 | 0.12 | 952,736,331 | 2,881,760 | 2.480 | 2018-03-15 |
| 1014 | 2018-03-06 | 1,038,000 | 40,000 | 0.11 | 952,736,331 | 2,491,200 | 2.400 | 2018-03-02 |
| 1015 | 2018-02-28 | 998,000 | -10,000 | 0.10 | 952,736,331 | 2,425,140 | 2.430 | 2018-02-26 |
| 1016 | 2018-02-26 | 1,008,000 | -12,000 | 0.11 | 952,736,331 | 2,338,560 | 2.320 | 2018-02-22 |
| 1017 | 2018-02-13 | 1,020,000 | -14,000 | 0.11 | 952,736,331 | 2,193,000 | 2.150 | 2018-02-09 |
| 1018 | 2018-02-08 | 1,034,000 | 130,000 | 0.11 | 952,736,331 | 2,285,140 | 2.210 | 2018-02-06 |
| 1019 | 2018-02-07 | 904,000 | 50,000 | 0.09 | 952,736,331 | 2,169,600 | 2.400 | 2018-02-05 |
| 1020 | 2018-02-06 | 854,000 | 106,000 | 0.09 | 952,736,331 | 2,092,300 | 2.450 | 2018-02-02 |
| 1021 | 2018-02-05 | 748,000 | -100,000 | 0.08 | 952,736,331 | 1,772,760 | 2.370 | 2018-02-01 |
| 1022 | 2018-02-02 | 848,000 | -24,000 | 0.09 | 952,736,331 | 2,060,640 | 2.430 | 2018-01-31 |
| 1023 | 2018-02-01 | 872,000 | -36,000 | 0.09 | 952,736,331 | 2,162,560 | 2.480 | 2018-01-30 |
| 1024 | 2018-01-31 | 908,000 | -4,000 | 0.10 | 952,736,331 | 2,251,840 | 2.480 | 2018-01-29 |
| 1025 | 2018-01-30 | 912,000 | -218,000 | 0.10 | 952,736,331 | 2,362,080 | 2.590 | 2018-01-26 |
| 1026 | 2018-01-29 | 1,130,000 | 338,000 | 0.12 | 952,736,331 | 2,904,100 | 2.570 | 2018-01-25 |
| 1027 | 2018-01-26 | 792,000 | 70,000 | 0.08 | 952,736,331 | 1,964,160 | 2.480 | 2018-01-24 |
| 1028 | 2018-01-25 | 722,000 | -10,000 | 0.08 | 952,736,331 | 1,703,920 | 2.360 | 2018-01-23 |
| 1029 | 2018-01-24 | 732,000 | -2,000 | 0.08 | 952,736,331 | 1,654,320 | 2.260 | 2018-01-22 |
| 1030 | 2018-01-22 | 734,000 | -20,000 | 0.08 | 952,736,331 | 1,658,840 | 2.260 | 2018-01-18 |
| 1031 | 2018-01-17 | 754,000 | -20,000 | 0.08 | 952,736,331 | 1,628,640 | 2.160 | 2018-01-15 |
| 1032 | 2017-12-19 | 774,000 | -10,000 | 0.08 | 952,736,331 | 1,710,540 | 2.210 | 2017-12-15 |
| 1033 | 2017-12-14 | 784,000 | -30,000 | 0.08 | 952,736,331 | 1,646,400 | 2.100 | 2017-12-12 |
| 1034 | 2017-12-13 | 814,000 | 30,000 | 0.09 | 952,736,331 | 1,733,820 | 2.130 | 2017-12-11 |
| 1035 | 2017-12-08 | 784,000 | -10,000 | 0.08 | 952,736,331 | 1,583,680 | 2.020 | 2017-12-06 |
| 1036 | 2017-11-23 | 794,000 | -10,000 | 0.08 | 952,736,331 | 1,564,180 | 1.970 | 2017-11-21 |
| 1037 | 2017-11-20 | 804,000 | -14,000 | 0.08 | 952,736,331 | 1,728,600 | 2.150 | 2017-11-16 |
| 1038 | 2017-11-17 | 818,000 | -76,000 | 0.09 | 952,736,331 | 1,766,880 | 2.160 | 2017-11-15 |
| 1039 | 2017-11-16 | 894,000 | 72,000 | 0.09 | 952,736,331 | 1,966,800 | 2.200 | 2017-11-14 |
| 1040 | 2017-11-13 | 822,000 | -170,000 | 0.09 | 952,736,331 | 1,808,400 | 2.200 | 2017-11-09 |
| 1041 | 2017-11-08 | 992,000 | -18,000 | 0.10 | 952,736,331 | 2,370,880 | 2.390 | 2017-11-06 |
| 1042 | 2017-10-26 | 1,010,000 | -50,000 | 0.11 | 952,736,331 | 2,454,300 | 2.430 | 2017-10-24 |
| 1043 | 2017-10-25 | 1,060,000 | -76,000 | 0.11 | 952,736,331 | 2,565,200 | 2.420 | 2017-10-23 |
| 1044 | 2017-10-24 | 1,136,000 | 130,000 | 0.12 | 952,736,331 | 2,737,760 | 2.410 | 2017-10-20 |
| 1045 | 2017-10-23 | 1,006,000 | -156,000 | 0.11 | 952,736,331 | 2,293,680 | 2.280 | 2017-10-19 |
| 1046 | 2017-10-17 | 1,162,000 | 8,000 | 0.12 | 952,736,331 | 2,568,020 | 2.210 | 2017-10-13 |
| 1047 | 2017-10-13 | 1,154,000 | 46,000 | 0.12 | 952,736,331 | 2,631,120 | 2.280 | 2017-10-11 |
| 1048 | 2017-10-12 | 1,108,000 | 50,000 | 0.12 | 952,736,331 | 2,437,600 | 2.200 | 2017-10-10 |
| 1049 | 2017-10-11 | 1,058,000 | 140,000 | 0.11 | 952,736,331 | 2,486,300 | 2.350 | 2017-10-09 |
| 1050 | 2017-10-06 | 918,000 | 210,000 | 0.10 | 952,736,331 | 1,927,800 | 2.100 | 2017-10-03 |
| 1051 | 2017-10-04 | 708,000 | -30,000 | 0.07 | 952,736,331 | 1,486,800 | 2.100 | 2017-09-29 |
| 1052 | 2017-09-27 | 738,000 | -94,000 | 0.08 | 952,736,331 | 1,535,040 | 2.080 | 2017-09-25 |
| 1053 | 2017-08-31 | 832,000 | 54,000 | 0.09 | 952,736,331 | 1,738,880 | 2.090 | 2017-08-29 |
| 1054 | 2017-08-28 | 778,000 | 100,000 | 0.09 | 901,536,331 | 1,618,240 | 2.080 | 2017-08-24 |
| 1055 | 2017-08-22 | 678,000 | 10,000 | 0.08 | 901,536,331 | 1,403,460 | 2.070 | 2017-08-18 |
| 1056 | 2017-08-16 | 668,000 | -14,000 | 0.07 | 901,536,331 | 1,362,720 | 2.040 | 2017-08-14 |
| 1057 | 2017-08-10 | 682,000 | -12,000 | 0.08 | 901,536,331 | 1,391,280 | 2.040 | 2017-08-08 |
| 1058 | 2017-08-09 | 694,000 | -138,000 | 0.08 | 901,536,331 | 1,415,760 | 2.040 | 2017-08-07 |
| 1059 | 2017-08-08 | 832,000 | 26,000 | 0.09 | 901,536,331 | 1,697,280 | 2.040 | 2017-08-04 |
| 1060 | 2017-07-25 | 806,000 | 4,000 | 0.09 | 901,536,331 | 1,386,320 | 1.720 | 2017-07-21 |
| 1061 | 2017-07-24 | 802,000 | -20,000 | 0.09 | 901,536,331 | 1,379,440 | 1.720 | 2017-07-20 |
| 1062 | 2017-07-21 | 822,000 | 4,000 | 0.09 | 901,536,331 | 1,380,960 | 1.680 | 2017-07-19 |
| 1063 | 2017-07-10 | 818,000 | 10,000 | 0.09 | 901,536,331 | 1,390,600 | 1.700 | 2017-07-06 |
| 1064 | 2017-07-07 | 808,000 | 4,000 | 0.09 | 901,536,331 | 1,341,280 | 1.660 | 2017-07-05 |
| 1065 | 2017-07-06 | 804,000 | -182,000 | 0.09 | 901,536,331 | 1,342,680 | 1.670 | 2017-07-04 |
| 1066 | 2017-06-21 | 986,000 | -30,000 | 0.11 | 901,536,331 | 1,577,600 | 1.600 | 2017-06-19 |
| 1067 | 2017-06-20 | 1,016,000 | 30,000 | 0.11 | 901,536,331 | 1,656,080 | 1.630 | 2017-06-16 |
| 1068 | 2017-06-19 | 986,000 | 60,000 | 0.11 | 901,536,331 | 1,607,180 | 1.630 | 2017-06-15 |
| 1069 | 2017-06-09 | 926,000 | 8,000 | 0.10 | 901,536,331 | 1,509,380 | 1.630 | 2017-06-07 |
| 1070 | 2017-06-08 | 918,000 | -10,000 | 0.10 | 901,536,331 | 1,468,800 | 1.600 | 2017-06-06 |
| 1071 | 2017-06-07 | 928,000 | 40,000 | 0.10 | 901,536,331 | 1,484,800 | 1.600 | 2017-06-05 |
| 1072 | 2017-06-02 | 888,000 | -420,000 | 0.10 | 901,536,331 | 1,403,040 | 1.580 | 2017-05-31 |
| 1073 | 2017-05-15 | 1,308,000 | -40,000 | 0.15 | 901,536,331 | 2,079,720 | 1.590 | 2017-05-11 |
| 1074 | 2017-04-07 | 1,348,000 | -20,000 | 0.15 | 901,536,331 | 2,210,720 | 1.640 | 2017-04-05 |
| 1075 | 2017-03-15 | 1,368,000 | -260,000 | 0.15 | 901,536,331 | 2,544,480 | 1.860 | 2017-03-13 |
| 1076 | 2017-03-08 | 1,628,000 | 50,000 | 0.18 | 901,536,331 | 2,865,280 | 1.760 | 2017-03-06 |
| 1077 | 2017-02-23 | 1,578,000 | -40,000 | 0.18 | 901,536,331 | 2,824,620 | 1.790 | 2017-02-21 |
| 1078 | 2017-02-22 | 1,618,000 | -20,000 | 0.18 | 901,536,331 | 2,912,400 | 1.800 | 2017-02-20 |
| 1079 | 2017-02-21 | 1,638,000 | -10,000 | 0.18 | 901,536,331 | 3,030,300 | 1.850 | 2017-02-17 |
| 1080 | 2017-02-10 | 1,648,000 | -40,000 | 0.18 | 901,536,331 | 3,081,760 | 1.870 | 2017-02-08 |
| 1081 | 2017-02-08 | 1,688,000 | -20,000 | 0.19 | 901,536,331 | 3,156,560 | 1.870 | 2017-02-06 |
| 1082 | 2017-01-24 | 1,708,000 | -46,000 | 0.19 | 901,536,331 | 3,176,880 | 1.860 | 2017-01-20 |
| 1083 | 2017-01-20 | 1,754,000 | 46,000 | 0.19 | 901,536,331 | 3,157,200 | 1.800 | 2017-01-18 |
| 1084 | 2017-01-19 | 1,708,000 | 82,000 | 0.19 | 901,536,331 | 3,023,160 | 1.770 | 2017-01-17 |
| 1085 | 2017-01-18 | 1,626,000 | 20,000 | 0.18 | 901,536,331 | 2,796,720 | 1.720 | 2017-01-16 |
| 1086 | 2017-01-17 | 1,606,000 | -250,000 | 0.18 | 901,536,331 | 2,746,260 | 1.710 | 2017-01-13 |
| 1087 | 2017-01-12 | 1,856,000 | 20,000 | 0.21 | 901,536,331 | 3,136,640 | 1.690 | 2017-01-10 |
| 1088 | 2016-12-05 | 1,836,000 | -10,000 | 0.20 | 901,536,331 | 3,157,920 | 1.720 | 2016-12-01 |
| 1089 | 2016-12-01 | 1,846,000 | -60,000 | 0.20 | 901,536,331 | 3,230,500 | 1.750 | 2016-11-29 |
| 1090 | 2016-11-28 | 1,906,000 | 20,000 | 0.21 | 901,536,331 | 3,240,200 | 1.700 | 2016-11-24 |
| 1091 | 2016-11-25 | 1,886,000 | -20,000 | 0.21 | 901,536,331 | 3,149,620 | 1.670 | 2016-11-23 |
| 1092 | 2016-11-22 | 1,906,000 | 20,000 | 0.21 | 901,536,331 | 3,183,020 | 1.670 | 2016-11-18 |
| 1093 | 2016-11-16 | 1,886,000 | -40,000 | 0.21 | 901,536,331 | 3,262,780 | 1.730 | 2016-11-14 |
| 1094 | 2016-11-15 | 1,926,000 | -16,000 | 0.21 | 901,536,331 | 3,409,020 | 1.770 | 2016-11-11 |
| 1095 | 2016-11-14 | 1,942,000 | 96,000 | 0.22 | 901,536,331 | 3,320,820 | 1.710 | 2016-11-10 |
| 1096 | 2016-11-11 | 1,846,000 | -48,000 | 0.20 | 901,536,331 | 3,008,980 | 1.630 | 2016-11-09 |
| 1097 | 2016-11-01 | 1,894,000 | -30,000 | 0.21 | 901,536,331 | 2,916,760 | 1.540 | 2016-10-28 |
| 1098 | 2016-10-07 | 1,924,000 | 30,000 | 0.21 | 901,536,331 | 2,982,200 | 1.550 | 2016-10-05 |
| 1099 | 2016-09-19 | 1,894,000 | 18,000 | 0.21 | 901,536,331 | 2,916,760 | 1.540 | 2016-09-14 |
| 1100 | 2016-09-02 | 1,876,000 | -20,000 | 0.21 | 901,536,331 | 2,870,280 | 1.530 | 2016-08-31 |
| 1101 | 2016-08-31 | 1,896,000 | -12,000 | 0.21 | 901,536,331 | 2,938,800 | 1.550 | 2016-08-29 |
| 1102 | 2016-08-25 | 1,908,000 | -36,000 | 0.21 | 901,536,331 | 3,148,200 | 1.650 | 2016-08-23 |
| 1103 | 2016-08-24 | 1,944,000 | 2,000 | 0.22 | 901,536,331 | 3,168,720 | 1.630 | 2016-08-22 |
| 1104 | 2016-08-23 | 1,942,000 | 56,000 | 0.22 | 901,536,331 | 3,204,300 | 1.650 | 2016-08-19 |
| 1105 | 2016-07-26 | 1,886,000 | -4,000 | 0.21 | 901,536,331 | 2,923,300 | 1.550 | 2016-07-22 |
| 1106 | 2016-07-20 | 1,890,000 | -6,000 | 0.21 | 901,536,331 | 2,835,000 | 1.500 | 2016-07-18 |
| 1107 | 2016-07-18 | 1,896,000 | -14,000 | 0.21 | 901,536,331 | 2,825,040 | 1.490 | 2016-07-14 |
| 1108 | 2016-07-15 | 1,910,000 | 14,000 | 0.21 | 901,536,331 | 2,807,700 | 1.470 | 2016-07-13 |
| 1109 | 2016-07-14 | 1,896,000 | 6,000 | 0.21 | 901,536,331 | 2,844,000 | 1.500 | 2016-07-12 |
| 1110 | 2016-07-13 | 1,890,000 | -20,000 | 0.21 | 901,536,331 | 2,835,000 | 1.500 | 2016-07-11 |
| 1111 | 2016-05-11 | 1,910,000 | -20,000 | 0.21 | 901,536,331 | 2,502,100 | 1.310 | 2016-05-09 |
| 1112 | 2016-04-20 | 1,930,000 | 24,000 | 0.21 | 901,536,331 | 2,489,700 | 1.290 | 2016-04-18 |
| 1113 | 2016-04-18 | 1,906,000 | -20,000 | 0.21 | 901,536,331 | 2,515,920 | 1.320 | 2016-04-14 |
| 1114 | 2016-04-15 | 1,926,000 | 60,000 | 0.21 | 901,536,331 | 2,580,840 | 1.340 | 2016-04-13 |
| 1115 | 2016-04-08 | 1,866,000 | -40,000 | 0.21 | 901,536,331 | 2,463,120 | 1.320 | 2016-04-06 |
| 1116 | 2016-04-07 | 1,906,000 | -16,000 | 0.21 | 901,536,331 | 2,458,740 | 1.290 | 2016-04-05 |
| 1117 | 2016-04-05 | 1,922,000 | -12,000 | 0.21 | 901,536,331 | 2,517,820 | 1.310 | 2016-03-31 |
| 1118 | 2016-03-17 | 1,934,000 | 12,000 | 0.21 | 901,536,331 | 2,630,240 | 1.360 | 2016-03-15 |
| 1119 | 2016-02-11 | 1,922,000 | -4,000 | 0.21 | 901,536,331 | 2,498,600 | 1.300 | 2016-02-04 |
| 1120 | 2016-01-29 | 1,926,000 | -20,000 | 0.21 | 901,536,331 | 2,523,060 | 1.310 | 2016-01-27 |
| 1121 | 2016-01-22 | 1,946,000 | -16,000 | 0.22 | 901,536,331 | 2,568,720 | 1.320 | 2016-01-20 |
| 1122 | 2016-01-20 | 1,962,000 | 26,000 | 0.22 | 901,536,331 | 2,530,980 | 1.290 | 2016-01-18 |
| 1123 | 2016-01-13 | 1,936,000 | -30,000 | 0.21 | 901,536,331 | 2,671,680 | 1.380 | 2016-01-11 |
| 1124 | 2016-01-04 | 1,966,000 | -33,000 | 0.22 | 901,536,331 | 2,752,400 | 1.400 | 2015-12-29 |
| 1125 | 2015-12-29 | 1,999,000 | 10,000 | 0.22 | 901,536,331 | 2,798,600 | 1.400 | 2015-12-23 |
| 1126 | 2015-12-03 | 1,989,000 | -30,000 | 0.22 | 901,536,331 | 2,963,610 | 1.490 | 2015-12-01 |
| 1127 | 2015-11-27 | 2,019,000 | 30,000 | 0.22 | 901,536,331 | 3,169,830 | 1.570 | 2015-11-25 |
| 1128 | 2015-11-18 | 1,989,000 | -20,000 | 0.22 | 901,536,331 | 3,063,060 | 1.540 | 2015-11-16 |
| 1129 | 2015-11-06 | 2,009,000 | -10,000 | 0.22 | 901,536,331 | 3,274,670 | 1.630 | 2015-11-04 |
| 1130 | 2015-11-03 | 2,019,000 | -28,000 | 0.22 | 901,536,331 | 3,048,690 | 1.510 | 2015-10-30 |
| 1131 | 2015-10-30 | 2,047,000 | -50,000 | 0.23 | 901,536,331 | 3,070,500 | 1.500 | 2015-10-28 |
| 1132 | 2015-10-05 | 2,097,000 | -30,000 | 0.23 | 901,536,331 | 3,061,620 | 1.460 | 2015-09-30 |
| 1133 | 2015-09-14 | 2,127,000 | -38,000 | 0.24 | 901,536,331 | 3,041,610 | 1.430 | 2015-09-10 |
| 1134 | 2015-09-02 | 2,165,000 | -130,000 | 0.24 | 901,536,331 | 3,139,250 | 1.450 | 2015-08-31 |
| 1135 | 2015-08-27 | 2,295,000 | 20,000 | 0.25 | 901,536,331 | 3,006,450 | 1.310 | 2015-08-25 |
| 1136 | 2015-08-26 | 2,275,000 | 10,000 | 0.25 | 901,536,331 | 2,889,250 | 1.270 | 2015-08-24 |
| 1137 | 2015-08-25 | 2,265,000 | 10,000 | 0.25 | 901,536,331 | 3,193,650 | 1.410 | 2015-08-21 |
| 1138 | 2015-08-20 | 2,255,000 | -20,000 | 0.25 | 901,536,331 | 3,314,850 | 1.470 | 2015-08-18 |
| 1139 | 2015-08-19 | 2,275,000 | -92,000 | 0.25 | 901,536,331 | 3,458,000 | 1.520 | 2015-08-17 |
| 1140 | 2015-08-18 | 2,367,000 | -50,000 | 0.26 | 901,536,331 | 3,668,850 | 1.550 | 2015-08-14 |
| 1141 | 2015-08-17 | 2,417,000 | -36,000 | 0.27 | 901,536,331 | 3,746,350 | 1.550 | 2015-08-13 |
| 1142 | 2015-08-05 | 2,453,000 | -540,000 | 0.27 | 901,536,331 | 3,802,150 | 1.550 | 2015-08-03 |
| 1143 | 2015-08-04 | 2,993,000 | -6,000 | 0.33 | 901,536,331 | 4,848,660 | 1.620 | 2015-07-31 |
| 1144 | 2015-08-03 | 2,999,000 | 40,000 | 0.33 | 901,536,331 | 4,648,450 | 1.550 | 2015-07-30 |
| 1145 | 2015-07-29 | 2,959,000 | -40,000 | 0.33 | 901,536,331 | 4,616,040 | 1.560 | 2015-07-27 |
| 1146 | 2015-07-28 | 2,999,000 | 2,000 | 0.33 | 901,536,331 | 5,098,300 | 1.700 | 2015-07-24 |
| 1147 | 2015-07-22 | 2,997,000 | 54,000 | 0.33 | 901,536,331 | 5,154,840 | 1.720 | 2015-07-20 |
| 1148 | 2015-07-20 | 2,943,000 | 10,000 | 0.33 | 901,536,331 | 4,914,810 | 1.670 | 2015-07-16 |
| 1149 | 2015-07-17 | 2,933,000 | 30,000 | 0.33 | 901,536,331 | 4,810,120 | 1.640 | 2015-07-15 |
| 1150 | 2015-07-13 | 2,903,000 | 400,000 | 0.32 | 901,536,331 | 4,702,860 | 1.620 | 2015-07-09 |
| 1151 | 2015-07-10 | 2,503,000 | 20,000 | 0.28 | 901,536,331 | 3,354,020 | 1.340 | 2015-07-08 |
| 1152 | 2015-07-08 | 2,483,000 | -452,000 | 0.28 | 901,536,331 | 4,295,590 | 1.730 | 2015-07-06 |
| 1153 | 2015-07-07 | 2,935,000 | 40,000 | 0.33 | 901,536,331 | 5,253,650 | 1.790 | 2015-07-03 |
| 1154 | 2015-07-03 | 2,895,000 | 218,000 | 0.32 | 901,536,331 | 6,426,900 | 2.220 | 2015-06-30 |
| 1155 | 2015-07-02 | 2,677,000 | 20,000 | 0.30 | 901,536,331 | 5,675,240 | 2.120 | 2015-06-29 |
| 1156 | 2015-06-15 | 2,657,000 | 10,000 | 0.29 | 901,536,331 | 6,429,940 | 2.420 | 2015-06-11 |
| 1157 | 2015-06-12 | 2,647,000 | 240,000 | 0.29 | 901,536,331 | 6,485,150 | 2.450 | 2015-06-10 |
| 1158 | 2015-06-11 | 2,407,000 | -300,000 | 0.27 | 901,536,331 | 5,800,870 | 2.410 | 2015-06-09 |
| 1159 | 2015-06-08 | 2,707,000 | -190,000 | 0.30 | 901,536,331 | 6,984,060 | 2.580 | 2015-06-04 |
| 1160 | 2015-06-05 | 2,897,000 | -200,000 | 0.32 | 901,536,331 | 7,734,990 | 2.670 | 2015-06-03 |
| 1161 | 2015-06-04 | 3,097,000 | -130,000 | 0.34 | 901,536,331 | 8,547,720 | 2.760 | 2015-06-02 |
| 1162 | 2015-06-03 | 3,227,000 | -20,000 | 0.36 | 901,536,331 | 9,261,490 | 2.870 | 2015-06-01 |
| 1163 | 2015-06-02 | 3,247,000 | 150,000 | 0.36 | 901,536,331 | 9,286,420 | 2.860 | 2015-05-29 |
| 1164 | 2015-06-01 | 3,097,000 | -114,000 | 0.34 | 901,536,331 | 8,423,840 | 2.720 | 2015-05-28 |
| 1165 | 2015-05-29 | 3,211,000 | 174,000 | 0.36 | 901,536,331 | 8,862,360 | 2.760 | 2015-05-27 |
| 1166 | 2015-05-28 | 3,037,000 | -30,000 | 0.34 | 901,536,331 | 7,774,720 | 2.560 | 2015-05-26 |
| 1167 | 2015-05-26 | 3,067,000 | 30,000 | 0.34 | 901,536,331 | 7,636,830 | 2.490 | 2015-05-21 |
| 1168 | 2015-05-22 | 3,037,000 | -138,000 | 0.34 | 901,536,331 | 7,653,240 | 2.520 | 2015-05-20 |
| 1169 | 2015-05-21 | 3,175,000 | -60,000 | 0.35 | 901,536,331 | 8,128,000 | 2.560 | 2015-05-19 |
| 1170 | 2015-05-20 | 3,235,000 | 298,000 | 0.36 | 901,536,331 | 8,346,300 | 2.580 | 2015-05-18 |
| 1171 | 2015-05-19 | 2,937,000 | -148,000 | 0.33 | 901,536,331 | 7,283,760 | 2.480 | 2015-05-15 |
| 1172 | 2015-05-18 | 3,085,000 | -358,000 | 0.34 | 901,536,331 | 7,681,650 | 2.490 | 2015-05-14 |
| 1173 | 2015-05-15 | 3,443,000 | 886,000 | 0.38 | 901,536,331 | 8,194,340 | 2.380 | 2015-05-13 |
| 1174 | 2015-05-14 | 2,557,000 | 20,000 | 0.28 | 901,536,331 | 5,599,830 | 2.190 | 2015-05-12 |
| 1175 | 2015-05-11 | 2,537,000 | 20,000 | 0.28 | 901,536,331 | 5,074,000 | 2.000 | 2015-05-07 |
| 1176 | 2015-05-07 | 2,517,000 | -200,000 | 0.28 | 901,536,331 | 5,512,230 | 2.190 | 2015-05-05 |
| 1177 | 2015-05-05 | 2,717,000 | 40,000 | 0.30 | 901,536,331 | 5,950,230 | 2.190 | 2015-04-30 |
| 1178 | 2015-04-29 | 2,677,000 | -210,000 | 0.30 | 901,536,331 | 5,862,630 | 2.190 | 2015-04-27 |
| 1179 | 2015-04-22 | 2,887,000 | 20,000 | 0.32 | 901,536,331 | 5,774,000 | 2.000 | 2015-04-20 |
| 1180 | 2015-04-21 | 2,867,000 | -80,000 | 0.32 | 901,536,331 | 6,221,390 | 2.170 | 2015-04-17 |
| 1181 | 2015-04-20 | 2,947,000 | 20,000 | 0.33 | 901,536,331 | 6,571,810 | 2.230 | 2015-04-16 |
| 1182 | 2015-04-15 | 2,927,000 | 518,000 | 0.32 | 901,536,331 | 6,849,180 | 2.340 | 2015-04-13 |
| 1183 | 2015-04-14 | 2,409,000 | 20,000 | 0.27 | 901,536,331 | 5,179,350 | 2.150 | 2015-04-10 |
| 1184 | 2015-04-13 | 2,389,000 | -16,000 | 0.26 | 901,536,331 | 5,088,570 | 2.130 | 2015-04-09 |
| 1185 | 2015-04-10 | 2,405,000 | -98,000 | 0.27 | 901,536,331 | 5,026,450 | 2.090 | 2015-04-08 |
| 1186 | 2015-04-09 | 2,503,000 | -22,000 | 0.28 | 901,536,331 | 4,730,670 | 1.890 | 2015-04-02 |
| 1187 | 2015-04-08 | 2,525,000 | -2,000 | 0.28 | 901,536,331 | 4,696,500 | 1.860 | 2015-04-01 |
| 1188 | 2015-04-01 | 2,527,000 | -18,000 | 0.28 | 901,536,331 | 4,396,980 | 1.740 | 2015-03-30 |
| 1189 | 2015-03-31 | 2,545,000 | -80,000 | 0.28 | 901,536,331 | 4,326,500 | 1.700 | 2015-03-27 |
| 1190 | 2015-03-30 | 2,625,000 | -60,000 | 0.29 | 901,536,331 | 4,567,500 | 1.740 | 2015-03-26 |
| 1191 | 2015-03-27 | 2,685,000 | 144,000 | 0.30 | 901,536,331 | 4,698,750 | 1.750 | 2015-03-25 |
| 1192 | 2015-03-26 | 2,541,000 | 70,000 | 0.28 | 901,536,331 | 4,116,420 | 1.620 | 2015-03-24 |
| 1193 | 2015-03-18 | 2,471,000 | -10,000 | 0.27 | 901,536,331 | 4,027,730 | 1.630 | 2015-03-16 |
| 1194 | 2015-03-17 | 2,481,000 | -20,000 | 0.28 | 901,536,331 | 4,019,220 | 1.620 | 2015-03-13 |
| 1195 | 2015-03-06 | 2,501,000 | -22,000 | 0.28 | 901,536,331 | 4,176,670 | 1.670 | 2015-03-04 |
| 1196 | 2015-02-27 | 2,523,000 | -10,000 | 0.28 | 901,536,331 | 4,162,950 | 1.650 | 2015-02-25 |
| 1197 | 2015-02-26 | 2,533,000 | -28,000 | 0.28 | 901,536,331 | 4,179,450 | 1.650 | 2015-02-24 |
| 1198 | 2015-02-13 | 2,561,000 | -30,000 | 0.28 | 901,536,331 | 4,123,210 | 1.610 | 2015-02-11 |
| 1199 | 2015-02-11 | 2,591,000 | -4,000 | 0.29 | 901,536,331 | 4,275,150 | 1.650 | 2015-02-09 |
| 1200 | 2015-02-10 | 2,595,000 | -150,000 | 0.29 | 901,536,331 | 4,359,600 | 1.680 | 2015-02-06 |
| 1201 | 2015-02-09 | 2,745,000 | -84,000 | 0.30 | 901,536,331 | 4,556,700 | 1.660 | 2015-02-05 |
| 1202 | 2015-02-06 | 2,829,000 | -2,000 | 0.31 | 901,536,331 | 4,667,850 | 1.650 | 2015-02-04 |
| 1203 | 2015-02-05 | 2,831,000 | -54,000 | 0.31 | 901,536,331 | 4,699,460 | 1.660 | 2015-02-03 |
| 1204 | 2015-02-04 | 2,885,000 | -18,000 | 0.32 | 901,536,331 | 4,760,250 | 1.650 | 2015-02-02 |
| 1205 | 2015-02-03 | 2,903,000 | -76,000 | 0.32 | 901,536,331 | 4,789,950 | 1.650 | 2015-01-30 |
| 1206 | 2015-02-02 | 2,979,000 | 10,000 | 0.33 | 901,536,331 | 4,825,980 | 1.620 | 2015-01-29 |
| 1207 | 2015-01-30 | 2,969,000 | -168,000 | 0.33 | 901,536,331 | 4,809,780 | 1.620 | 2015-01-28 |
| 1208 | 2015-01-29 | 3,137,000 | -10,000 | 0.35 | 901,536,331 | 5,113,310 | 1.630 | 2015-01-27 |
| 1209 | 2015-01-28 | 3,147,000 | 156,000 | 0.35 | 901,536,331 | 5,255,490 | 1.670 | 2015-01-26 |
| 1210 | 2015-01-22 | 2,991,000 | 36,000 | 0.33 | 901,536,331 | 5,024,880 | 1.680 | 2015-01-20 |
| 1211 | 2015-01-20 | 2,955,000 | -10,000 | 0.33 | 901,536,331 | 4,846,200 | 1.640 | 2015-01-16 |
| 1212 | 2015-01-16 | 2,965,000 | -64,000 | 0.33 | 901,536,331 | 4,951,550 | 1.670 | 2015-01-14 |
| 1213 | 2015-01-15 | 3,029,000 | -64,000 | 0.34 | 901,536,331 | 4,997,850 | 1.650 | 2015-01-13 |
| 1214 | 2015-01-14 | 3,093,000 | 10,000 | 0.34 | 901,536,331 | 5,103,450 | 1.650 | 2015-01-12 |
| 1215 | 2015-01-12 | 3,083,000 | -10,000 | 0.34 | 901,536,331 | 4,994,460 | 1.620 | 2015-01-08 |
| 1216 | 2015-01-09 | 3,093,000 | -44,000 | 0.34 | 901,536,331 | 5,010,660 | 1.620 | 2015-01-07 |
| 1217 | 2015-01-08 | 3,137,000 | -30,000 | 0.35 | 901,536,331 | 4,956,460 | 1.580 | 2015-01-06 |
| 1218 | 2015-01-06 | 3,167,000 | -10,000 | 0.35 | 901,536,331 | 4,972,190 | 1.570 | 2015-01-02 |
| 1219 | 2015-01-05 | 3,177,000 | -12,000 | 0.35 | 901,536,331 | 4,924,350 | 1.550 | 2014-12-30 |
| 1220 | 2014-12-30 | 3,189,000 | -2,000 | 0.35 | 901,536,331 | 4,815,390 | 1.510 | 2014-12-23 |
| 1221 | 2014-12-29 | 3,191,000 | -10,000 | 0.35 | 901,536,331 | 4,914,140 | 1.540 | 2014-12-22 |
| 1222 | 2014-12-23 | 3,201,000 | -2,000 | 0.36 | 901,536,331 | 4,897,530 | 1.530 | 2014-12-19 |
| 1223 | 2014-12-19 | 3,203,000 | -50,000 | 0.36 | 901,536,331 | 5,060,740 | 1.580 | 2014-12-17 |
| 1224 | 2014-12-17 | 3,253,000 | -10,000 | 0.36 | 901,536,331 | 5,204,800 | 1.600 | 2014-12-15 |
| 1225 | 2014-12-16 | 3,263,000 | 50,000 | 0.36 | 901,536,331 | 5,253,430 | 1.610 | 2014-12-12 |
| 1226 | 2014-12-10 | 3,213,000 | -10,000 | 0.36 | 901,536,331 | 5,269,320 | 1.640 | 2014-12-08 |
| 1227 | 2014-12-09 | 3,223,000 | -8,000 | 0.36 | 901,536,331 | 5,285,720 | 1.640 | 2014-12-05 |
| 1228 | 2014-12-05 | 3,231,000 | -2,000 | 0.36 | 901,536,331 | 5,395,770 | 1.670 | 2014-12-03 |
| 1229 | 2014-12-04 | 3,233,000 | -136,000 | 0.36 | 901,536,331 | 5,496,100 | 1.700 | 2014-12-02 |
| 1230 | 2014-12-03 | 3,369,000 | 140,000 | 0.37 | 901,536,331 | 5,626,230 | 1.670 | 2014-12-01 |
| 1231 | 2014-12-02 | 3,229,000 | 10,000 | 0.36 | 901,536,331 | 5,553,880 | 1.720 | 2014-11-28 |
| 1232 | 2014-12-01 | 3,219,000 | 18,000 | 0.36 | 901,536,331 | 5,536,680 | 1.720 | 2014-11-27 |
| 1233 | 2014-11-26 | 3,201,000 | -26,000 | 0.36 | 901,536,331 | 5,633,760 | 1.760 | 2014-11-24 |
| 1234 | 2014-11-25 | 3,227,000 | -90,000 | 0.36 | 901,536,331 | 5,614,980 | 1.740 | 2014-11-21 |
| 1235 | 2014-11-24 | 3,317,000 | -4,000 | 0.37 | 901,536,331 | 5,638,900 | 1.700 | 2014-11-20 |
| 1236 | 2014-11-21 | 3,321,000 | -72,000 | 0.37 | 901,536,331 | 5,712,120 | 1.720 | 2014-11-19 |
| 1237 | 2014-11-20 | 3,393,000 | -82,000 | 0.38 | 901,536,331 | 5,869,890 | 1.730 | 2014-11-18 |
| 1238 | 2014-11-19 | 3,475,000 | -44,000 | 0.39 | 901,536,331 | 6,046,500 | 1.740 | 2014-11-17 |
| 1239 | 2014-11-18 | 3,519,000 | 68,000 | 0.39 | 901,536,331 | 6,228,630 | 1.770 | 2014-11-14 |
| 1240 | 2014-11-17 | 3,451,000 | 102,000 | 0.38 | 901,536,331 | 6,280,820 | 1.820 | 2014-11-13 |
| 1241 | 2014-11-14 | 3,349,000 | 18,000 | 0.37 | 901,536,331 | 6,296,120 | 1.880 | 2014-11-12 |
| 1242 | 2014-11-13 | 3,331,000 | 2,000 | 0.37 | 901,536,331 | 6,328,900 | 1.900 | 2014-11-11 |
| 1243 | 2014-11-12 | 3,329,000 | -8,000 | 0.37 | 901,536,331 | 6,491,550 | 1.950 | 2014-11-10 |
| 1244 | 2014-11-11 | 3,337,000 | 6,000 | 0.37 | 901,536,331 | 6,473,780 | 1.940 | 2014-11-07 |
| 1245 | 2014-11-07 | 3,331,000 | -288,000 | 0.37 | 901,536,331 | 6,462,140 | 1.940 | 2014-11-05 |
| 1246 | 2014-11-06 | 3,619,000 | -48,000 | 0.40 | 901,536,331 | 7,129,430 | 1.970 | 2014-11-04 |
| 1247 | 2014-11-05 | 3,667,000 | -40,000 | 0.41 | 901,536,331 | 7,297,330 | 1.990 | 2014-11-03 |
| 1248 | 2014-11-04 | 3,707,000 | -374,000 | 0.41 | 901,536,331 | 7,339,860 | 1.980 | 2014-10-31 |
| 1249 | 2014-10-31 | 4,081,000 | 150,000 | 0.45 | 901,536,331 | 8,039,570 | 1.970 | 2014-10-29 |
| 1250 | 2014-10-29 | 3,931,000 | -10,000 | 0.44 | 901,536,331 | 7,704,760 | 1.960 | 2014-10-27 |
| 1251 | 2014-10-28 | 3,941,000 | -76,000 | 0.44 | 901,536,331 | 7,842,590 | 1.990 | 2014-10-24 |
| 1252 | 2014-10-27 | 4,017,000 | -52,000 | 0.45 | 901,536,331 | 8,034,000 | 2.000 | 2014-10-23 |
| 1253 | 2014-10-24 | 4,069,000 | 146,000 | 0.45 | 901,536,331 | 8,015,930 | 1.970 | 2014-10-22 |
| 1254 | 2014-10-23 | 3,923,000 | 12,000 | 0.44 | 901,536,331 | 7,649,850 | 1.950 | 2014-10-21 |
| 1255 | 2014-10-22 | 3,911,000 | -10,000 | 0.43 | 901,536,331 | 7,743,780 | 1.980 | 2014-10-20 |
| 1256 | 2014-10-16 | 3,921,000 | -200,000 | 0.43 | 901,536,331 | 7,645,950 | 1.950 | 2014-10-14 |
| 1257 | 2014-10-15 | 4,121,000 | -30,000 | 0.46 | 901,536,331 | 8,077,160 | 1.960 | 2014-10-13 |
| 1258 | 2014-10-14 | 4,151,000 | -20,000 | 0.46 | 901,536,331 | 8,218,980 | 1.980 | 2014-10-10 |
| 1259 | 2014-10-10 | 4,171,000 | 178,000 | 0.46 | 901,536,331 | 8,592,260 | 2.060 | 2014-10-08 |
| 1260 | 2014-10-09 | 3,993,000 | 150,000 | 0.44 | 901,536,331 | 7,546,770 | 1.890 | 2014-10-07 |
| 1261 | 2014-10-08 | 3,843,000 | -80,000 | 0.43 | 901,536,331 | 7,416,990 | 1.930 | 2014-10-06 |
| 1262 | 2014-10-07 | 3,923,000 | -40,000 | 0.44 | 901,536,331 | 7,336,010 | 1.870 | 2014-10-03 |
| 1263 | 2014-10-03 | 3,963,000 | 82,000 | 0.44 | 901,536,331 | 7,410,810 | 1.870 | 2014-09-29 |
| 1264 | 2014-09-29 | 3,881,000 | -20,000 | 0.43 | 901,536,331 | 7,567,950 | 1.950 | 2014-09-25 |
| 1265 | 2014-09-26 | 3,901,000 | 10,000 | 0.43 | 901,536,331 | 7,684,970 | 1.970 | 2014-09-24 |
| 1266 | 2014-09-24 | 3,891,000 | -110,000 | 0.43 | 901,536,331 | 7,353,990 | 1.890 | 2014-09-22 |
| 1267 | 2014-09-23 | 4,001,000 | 90,000 | 0.44 | 901,536,331 | 7,761,940 | 1.940 | 2014-09-19 |
| 1268 | 2014-09-22 | 3,911,000 | 2,000 | 0.43 | 901,536,331 | 7,430,900 | 1.900 | 2014-09-18 |
| 1269 | 2014-09-19 | 3,909,000 | -20,000 | 0.43 | 901,536,331 | 7,661,640 | 1.960 | 2014-09-17 |
| 1270 | 2014-09-16 | 3,929,000 | 30,000 | 0.44 | 901,536,331 | 7,818,710 | 1.990 | 2014-09-12 |
| 1271 | 2014-09-15 | 3,899,000 | -28,000 | 0.43 | 901,536,331 | 7,836,990 | 2.010 | 2014-09-11 |
| 1272 | 2014-09-12 | 3,927,000 | 4,000 | 0.44 | 901,536,331 | 7,775,460 | 1.980 | 2014-09-10 |
| 1273 | 2014-09-11 | 3,923,000 | 184,000 | 0.44 | 901,536,331 | 8,081,380 | 2.060 | 2014-09-08 |
| 1274 | 2014-09-10 | 3,739,000 | -384,000 | 0.41 | 901,536,331 | 7,590,170 | 2.030 | 2014-09-05 |
| 1275 | 2014-09-08 | 4,123,000 | 100,000 | 0.46 | 901,536,331 | 7,998,620 | 1.940 | 2014-09-04 |
| 1276 | 2014-09-01 | 4,023,000 | -26,000 | 0.45 | 901,536,331 | 7,201,170 | 1.790 | 2014-08-28 |
| 1277 | 2014-08-29 | 4,049,000 | -120,000 | 0.45 | 901,536,331 | 7,571,630 | 1.870 | 2014-08-27 |
| 1278 | 2014-08-28 | 4,169,000 | -120,000 | 0.46 | 901,536,331 | 7,587,580 | 1.820 | 2014-08-26 |
| 1279 | 2014-08-27 | 4,289,000 | 274,000 | 0.48 | 901,536,331 | 7,934,650 | 1.850 | 2014-08-25 |
| 1280 | 2014-08-26 | 4,015,000 | 20,000 | 0.45 | 901,536,331 | 7,186,850 | 1.790 | 2014-08-22 |
| 1281 | 2014-08-25 | 3,995,000 | -6,000 | 0.44 | 901,536,331 | 7,031,200 | 1.760 | 2014-08-21 |
| 1282 | 2014-08-22 | 4,001,000 | 20,000 | 0.44 | 901,536,331 | 7,081,770 | 1.770 | 2014-08-20 |
| 1283 | 2014-08-21 | 3,981,000 | -240,000 | 0.44 | 901,536,331 | 7,165,800 | 1.800 | 2014-08-19 |
| 1284 | 2014-08-20 | 4,221,000 | -10,000 | 0.47 | 901,536,331 | 7,344,540 | 1.740 | 2014-08-18 |
| 1285 | 2014-08-19 | 4,231,000 | -12,000 | 0.47 | 901,536,331 | 7,361,940 | 1.740 | 2014-08-15 |
| 1286 | 2014-08-18 | 4,243,000 | -10,000 | 0.47 | 901,536,331 | 7,425,250 | 1.750 | 2014-08-14 |
| 1287 | 2014-08-14 | 4,253,000 | -110,000 | 0.47 | 901,536,331 | 7,655,400 | 1.800 | 2014-08-12 |
| 1288 | 2014-08-12 | 4,363,000 | -84,000 | 0.48 | 901,536,331 | 7,897,030 | 1.810 | 2014-08-08 |
| 1289 | 2014-08-11 | 4,447,000 | -44,000 | 0.49 | 901,536,331 | 8,004,600 | 1.800 | 2014-08-07 |
| 1290 | 2014-08-08 | 4,491,000 | -128,000 | 0.50 | 901,536,331 | 8,263,440 | 1.840 | 2014-08-06 |
| 1291 | 2014-08-07 | 4,619,000 | -16,000 | 0.51 | 901,536,331 | 8,452,770 | 1.830 | 2014-08-05 |
| 1292 | 2014-08-06 | 4,635,000 | -66,000 | 0.51 | 901,536,331 | 7,740,450 | 1.670 | 2014-08-04 |
| 1293 | 2014-08-05 | 4,701,000 | -76,000 | 0.52 | 901,536,331 | 7,521,600 | 1.600 | 2014-08-01 |
| 1294 | 2014-08-04 | 4,777,000 | 10,000 | 0.53 | 901,536,331 | 7,834,280 | 1.640 | 2014-07-31 |
| 1295 | 2014-08-01 | 4,767,000 | -184,000 | 0.53 | 901,536,331 | 7,770,210 | 1.630 | 2014-07-30 |
| 1296 | 2014-07-31 | 4,951,000 | -36,000 | 0.55 | 901,536,331 | 8,070,130 | 1.630 | 2014-07-29 |
| 1297 | 2014-07-30 | 4,987,000 | 98,000 | 0.55 | 901,536,331 | 8,178,680 | 1.640 | 2014-07-28 |
| 1298 | 2014-07-29 | 4,889,000 | 46,000 | 0.54 | 901,536,331 | 7,529,060 | 1.540 | 2014-07-25 |
| 1299 | 2014-07-28 | 4,843,000 | -72,000 | 0.54 | 901,536,331 | 7,119,210 | 1.470 | 2014-07-24 |
| 1300 | 2014-07-24 | 4,915,000 | 88,000 | 0.55 | 901,536,331 | 7,126,750 | 1.450 | 2014-07-22 |
| 1301 | 2014-07-23 | 4,827,000 | -18,000 | 0.54 | 901,536,331 | 7,143,960 | 1.480 | 2014-07-21 |
| 1302 | 2014-07-21 | 4,845,000 | 18,000 | 0.54 | 901,536,331 | 7,364,400 | 1.520 | 2014-07-17 |
| 1303 | 2014-07-18 | 4,827,000 | -2,000 | 0.54 | 901,536,331 | 7,337,040 | 1.520 | 2014-07-16 |
| 1304 | 2014-07-17 | 4,829,000 | 2,000 | 0.54 | 901,536,331 | 7,243,500 | 1.500 | 2014-07-15 |
| 1305 | 2014-07-16 | 4,827,000 | -118,000 | 0.54 | 901,536,331 | 7,143,960 | 1.480 | 2014-07-14 |
| 1306 | 2014-07-15 | 4,945,000 | 92,000 | 0.55 | 901,536,331 | 7,714,200 | 1.560 | 2014-07-11 |
| 1307 | 2014-07-14 | 4,853,000 | 12,000 | 0.54 | 901,536,331 | 8,541,280 | 1.760 | 2014-07-10 |
| 1308 | 2014-07-11 | 4,841,000 | -66,000 | 0.54 | 901,536,331 | 8,423,340 | 1.740 | 2014-07-09 |
| 1309 | 2014-07-10 | 4,907,000 | 66,000 | 0.54 | 901,536,331 | 8,734,460 | 1.780 | 2014-07-08 |
| 1310 | 2014-07-09 | 4,841,000 | -22,000 | 0.54 | 901,536,331 | 8,471,750 | 1.750 | 2014-07-07 |
| 1311 | 2014-07-08 | 4,863,000 | -66,000 | 0.54 | 901,536,331 | 8,558,880 | 1.760 | 2014-07-04 |
| 1312 | 2014-07-07 | 4,929,000 | 180,000 | 0.55 | 901,536,331 | 8,428,590 | 1.710 | 2014-07-03 |
| 1313 | 2014-07-04 | 4,749,000 | -12,000 | 0.53 | 901,536,331 | 7,883,340 | 1.660 | 2014-07-02 |
| 1314 | 2014-07-03 | 4,761,000 | 14,000 | 0.53 | 901,536,331 | 7,855,650 | 1.650 | 2014-06-30 |
| 1315 | 2014-07-02 | 4,747,000 | 30,000 | 0.53 | 901,536,331 | 7,785,080 | 1.640 | 2014-06-27 |
| 1316 | 2014-06-30 | 4,717,000 | 12,000 | 0.52 | 901,536,331 | 7,971,730 | 1.690 | 2014-06-26 |
| 1317 | 2014-06-27 | 4,705,000 | 63,000 | 0.52 | 901,536,331 | 7,857,350 | 1.670 | 2014-06-25 |
| 1318 | 2014-06-26 | 4,642,000 | 12,000 | 0.51 | 901,536,331 | 7,752,140 | 1.670 | 2014-06-24 |
| 1319 | 2014-06-25 | 4,630,000 | 32,000 | 0.51 | 901,536,331 | 7,593,200 | 1.640 | 2014-06-23 |
| 1320 | 2014-06-24 | 4,598,000 | 78,000 | 0.51 | 901,536,331 | 7,678,660 | 1.670 | 2014-06-20 |
| 1321 | 2014-06-23 | 4,520,000 | 56,000 | 0.50 | 901,536,331 | 7,593,600 | 1.680 | 2014-06-19 |
| 1322 | 2014-06-20 | 4,464,000 | 6,000 | 0.50 | 901,536,331 | 7,901,280 | 1.770 | 2014-06-18 |
| 1323 | 2014-06-19 | 4,458,000 | -586,000 | 0.49 | 901,536,331 | 7,890,660 | 1.770 | 2014-06-17 |
| 1324 | 2014-06-18 | 5,044,000 | -264,000 | 0.56 | 901,536,331 | 9,180,080 | 1.820 | 2014-06-16 |
| 1325 | 2014-06-17 | 5,308,000 | 76,000 | 0.59 | 901,536,331 | 9,554,400 | 1.800 | 2014-06-13 |
| 1326 | 2014-06-16 | 5,232,000 | 366,000 | 0.58 | 901,536,331 | 9,365,280 | 1.790 | 2014-06-12 |
| 1327 | 2014-06-13 | 4,866,000 | 210,000 | 0.54 | 901,536,331 | 8,661,480 | 1.780 | 2014-06-11 |
| 1328 | 2014-06-12 | 4,656,000 | 284,000 | 0.52 | 901,536,331 | 8,334,240 | 1.790 | 2014-06-10 |
| 1329 | 2014-06-11 | 4,372,000 | -34,000 | 0.48 | 901,536,331 | 7,563,560 | 1.730 | 2014-06-09 |
| 1330 | 2014-06-10 | 4,406,000 | -84,000 | 0.49 | 901,536,331 | 8,018,920 | 1.820 | 2014-06-06 |
| 1331 | 2014-06-09 | 4,490,000 | -16,000 | 0.50 | 901,536,331 | 8,126,900 | 1.810 | 2014-06-05 |
| 1332 | 2014-06-06 | 4,506,000 | 270,000 | 0.50 | 901,536,331 | 8,200,920 | 1.820 | 2014-06-04 |
| 1333 | 2014-06-05 | 4,236,000 | 610,000 | 0.47 | 901,536,331 | 7,751,880 | 1.830 | 2014-06-03 |
| 1334 | 2014-06-04 | 3,626,000 | 84,000 | 0.40 | 901,536,331 | 6,925,660 | 1.910 | 2014-05-30 |
| 1335 | 2014-06-03 | 3,542,000 | -13,000 | 0.39 | 901,536,331 | 5,844,300 | 1.650 | 2014-05-29 |
| 1336 | 2014-05-30 | 3,555,000 | 206,000 | 0.39 | 901,536,331 | 5,936,850 | 1.670 | 2014-05-28 |
| 1337 | 2014-05-29 | 3,349,000 | -24,000 | 0.37 | 901,536,331 | 5,090,480 | 1.520 | 2014-05-27 |
| 1338 | 2014-05-27 | 3,373,000 | 20,000 | 0.37 | 901,536,331 | 4,755,930 | 1.410 | 2014-05-23 |
| 1339 | 2014-05-26 | 3,353,000 | 40,000 | 0.37 | 901,536,331 | 4,627,140 | 1.380 | 2014-05-22 |
| 1340 | 2014-05-23 | 3,313,000 | 40,000 | 0.37 | 901,536,331 | 4,671,330 | 1.410 | 2014-05-21 |
| 1341 | 2014-05-16 | 3,273,000 | 10,000 | 0.36 | 901,536,331 | 4,582,200 | 1.400 | 2014-05-14 |
| 1342 | 2014-05-15 | 3,263,000 | 120,000 | 0.36 | 901,536,331 | 4,600,830 | 1.410 | 2014-05-13 |
| 1343 | 2014-05-12 | 3,143,000 | 38,000 | 0.35 | 901,536,331 | 4,431,630 | 1.410 | 2014-05-08 |
| 1344 | 2014-05-09 | 3,105,000 | -20,000 | 0.34 | 901,536,331 | 4,378,050 | 1.410 | 2014-05-07 |
| 1345 | 2014-05-07 | 3,125,000 | 450,000 | 0.35 | 901,536,331 | 4,281,250 | 1.370 | 2014-05-02 |
| 1346 | 2014-05-05 | 2,675,000 | 52,000 | 0.30 | 901,536,331 | 3,638,000 | 1.360 | 2014-04-30 |
| 1347 | 2014-04-24 | 2,623,000 | -25,000 | 0.29 | 901,536,331 | 3,777,120 | 1.440 | 2014-04-22 |
| 1348 | 2014-04-14 | 2,648,000 | -30,000 | 0.29 | 901,536,331 | 4,024,960 | 1.520 | 2014-04-10 |
| 1349 | 2014-04-11 | 2,678,000 | -40,000 | 0.30 | 901,536,331 | 3,936,660 | 1.470 | 2014-04-09 |
| 1350 | 2014-04-10 | 2,718,000 | -64,000 | 0.30 | 901,536,331 | 4,022,640 | 1.480 | 2014-04-08 |
| 1351 | 2014-04-09 | 2,782,000 | -2,000 | 0.31 | 901,536,331 | 4,061,720 | 1.460 | 2014-04-07 |
| 1352 | 2014-03-31 | 2,784,000 | 30,000 | 0.31 | 901,536,331 | 4,092,480 | 1.470 | 2014-03-27 |
| 1353 | 2014-03-27 | 2,754,000 | -30,000 | 0.31 | 901,536,331 | 4,241,160 | 1.540 | 2014-03-25 |
| 1354 | 2014-03-25 | 2,784,000 | 16,000 | 0.31 | 901,536,331 | 4,315,200 | 1.550 | 2014-03-21 |
| 1355 | 2014-03-24 | 2,768,000 | -8,000 | 0.31 | 901,536,331 | 4,428,800 | 1.600 | 2014-03-20 |
| 1356 | 2014-03-21 | 2,776,000 | 46,000 | 0.31 | 901,536,331 | 4,552,640 | 1.640 | 2014-03-19 |
| 1357 | 2014-03-20 | 2,730,000 | -2,000 | 0.30 | 901,536,331 | 4,258,800 | 1.560 | 2014-03-18 |
| 1358 | 2014-03-19 | 2,732,000 | -10,000 | 0.30 | 901,536,331 | 4,289,240 | 1.570 | 2014-03-17 |
| 1359 | 2014-03-18 | 2,742,000 | 30,000 | 0.30 | 901,536,331 | 4,304,940 | 1.570 | 2014-03-14 |
| 1360 | 2014-03-17 | 2,712,000 | 10,000 | 0.30 | 901,536,331 | 4,366,320 | 1.610 | 2014-03-13 |
| 1361 | 2014-03-14 | 2,702,000 | -16,000 | 0.30 | 901,536,331 | 4,485,320 | 1.660 | 2014-03-12 |
| 1362 | 2014-03-13 | 2,718,000 | 14,000 | 0.30 | 901,536,331 | 4,539,060 | 1.670 | 2014-03-11 |
| 1363 | 2014-03-12 | 2,704,000 | -138,000 | 0.30 | 901,536,331 | 4,515,680 | 1.670 | 2014-03-10 |
| 1364 | 2014-03-11 | 2,842,000 | -504,000 | 0.32 | 901,536,331 | 4,632,460 | 1.630 | 2014-03-07 |
| 1365 | 2014-03-10 | 3,346,000 | 762,000 | 0.37 | 901,536,331 | 5,487,440 | 1.640 | 2014-03-06 |
| 1366 | 2014-03-07 | 2,584,000 | -192,000 | 0.29 | 901,536,331 | 3,979,360 | 1.540 | 2014-03-05 |
| 1367 | 2014-02-28 | 2,776,000 | 136,000 | 0.31 | 901,536,331 | 4,219,520 | 1.520 | 2014-02-26 |
| 1368 | 2014-02-26 | 2,640,000 | 26,000 | 0.29 | 901,536,331 | 4,039,200 | 1.530 | 2014-02-24 |
| 1369 | 2014-02-25 | 2,614,000 | -78,000 | 0.29 | 901,536,331 | 3,999,420 | 1.530 | 2014-02-21 |
| 1370 | 2014-02-21 | 2,692,000 | 66,000 | 0.30 | 901,536,331 | 4,091,840 | 1.520 | 2014-02-19 |
| 1371 | 2014-02-19 | 2,626,000 | -8,000 | 0.29 | 901,536,331 | 3,886,480 | 1.480 | 2014-02-17 |
| 1372 | 2014-02-18 | 2,634,000 | 38,000 | 0.29 | 901,536,331 | 3,951,000 | 1.500 | 2014-02-14 |
| 1373 | 2014-02-07 | 2,596,000 | -38,000 | 0.29 | 901,536,331 | 4,023,800 | 1.550 | 2014-02-05 |
| 1374 | 2014-02-05 | 2,634,000 | 8,000 | 0.29 | 901,536,331 | 4,109,040 | 1.560 | 2014-01-29 |
| 1375 | 2014-01-28 | 2,626,000 | -142,000 | 0.29 | 901,536,331 | 4,254,120 | 1.620 | 2014-01-24 |
| 1376 | 2014-01-22 | 2,768,000 | -490,000 | 0.31 | 901,536,331 | 4,373,440 | 1.580 | 2014-01-20 |
| 1377 | 2014-01-15 | 3,258,000 | 20,000 | 0.36 | 901,536,331 | 5,473,440 | 1.680 | 2014-01-13 |
| 1378 | 2014-01-14 | 3,238,000 | 438,000 | 0.36 | 901,536,331 | 5,504,600 | 1.700 | 2014-01-10 |
| 1379 | 2014-01-13 | 2,800,000 | 50,000 | 0.31 | 901,536,331 | 4,536,000 | 1.620 | 2014-01-09 |
| 1380 | 2014-01-07 | 2,750,000 | -12,000 | 0.31 | 901,536,331 | 4,345,000 | 1.580 | 2014-01-03 |
| 1381 | 2014-01-06 | 2,762,000 | -50,000 | 0.31 | 901,536,331 | 4,308,720 | 1.560 | 2014-01-02 |
| 1382 | 2014-01-02 | 2,812,000 | 30,000 | 0.31 | 901,536,331 | 4,246,120 | 1.510 | 2013-12-27 |
| 1383 | 2013-12-30 | 2,782,000 | -4,000 | 0.31 | 901,536,331 | 4,228,640 | 1.520 | 2013-12-23 |
| 1384 | 2013-12-27 | 2,786,000 | -50,000 | 0.31 | 901,536,331 | 4,234,720 | 1.520 | 2013-12-20 |
| 1385 | 2013-12-18 | 2,836,000 | -38,000 | 0.31 | 901,536,331 | 4,679,400 | 1.650 | 2013-12-16 |
| 1386 | 2013-12-16 | 2,874,000 | 70,000 | 0.32 | 901,536,331 | 4,655,880 | 1.620 | 2013-12-12 |
| 1387 | 2013-12-05 | 2,804,000 | -14,000 | 0.31 | 901,536,331 | 4,710,720 | 1.680 | 2013-12-03 |
| 1388 | 2013-12-03 | 2,818,000 | 2,818,000 | 0.31 | 901,536,331 | 4,903,320 | 1.740 | 2013-11-29 |
| 1389 | 2013-12-02 | 0 | -12,595,000 | 0.00 | 901,536,331 | 0 | 1.610 | 2013-11-28 |
| 1390 | 2013-11-19 | 12,595,000 | 10,076,000 | 1.40 | 901,536,331 | 20,466,875 | 1.625 | 2013-11-15 |
| 1391 | 2013-11-18 | 2,519,000 | 27,000 | 0.28 | 901,536,331 | 4,156,350 | 1.650 | 2013-11-14 |
| 1392 | 2013-11-12 | 2,492,000 | -78,000 | 0.28 | 901,536,331 | 4,111,800 | 1.650 | 2013-11-08 |
| 1393 | 2013-11-11 | 2,570,000 | -18,000 | 0.29 | 901,536,331 | 4,304,750 | 1.675 | 2013-11-07 |
| 1394 | 2013-11-06 | 2,588,000 | -46,000 | 0.31 | 845,488,058 | 4,205,500 | 1.625 | 2013-11-04 |
| 1395 | 2013-11-05 | 2,634,000 | 26,000 | 0.31 | 845,488,058 | 4,214,400 | 1.600 | 2013-11-01 |
| 1396 | 2013-11-01 | 2,608,000 | 40,000 | 0.31 | 845,488,058 | 4,238,000 | 1.625 | 2013-10-30 |
| 1397 | 2013-10-30 | 2,568,000 | -40,000 | 0.30 | 845,488,058 | 4,237,200 | 1.650 | 2013-10-28 |
| 1398 | 2013-10-29 | 2,608,000 | -25,000 | 0.31 | 845,488,058 | 4,238,000 | 1.625 | 2013-10-25 |
| 1399 | 2013-10-28 | 2,633,000 | -20,000 | 0.31 | 845,488,058 | 4,212,800 | 1.600 | 2013-10-24 |
| 1400 | 2013-10-25 | 2,653,000 | 75,000 | 0.31 | 845,488,058 | 4,244,800 | 1.600 | 2013-10-23 |
| 1401 | 2013-10-23 | 2,578,000 | 60,000 | 0.30 | 845,488,058 | 4,318,150 | 1.675 | 2013-10-21 |
| 1402 | 2013-10-21 | 2,518,000 | -80,000 | 0.30 | 845,488,058 | 4,154,700 | 1.650 | 2013-10-17 |
| 1403 | 2013-10-18 | 2,598,000 | -26,000 | 0.31 | 845,488,058 | 4,156,800 | 1.600 | 2013-10-16 |
| 1404 | 2013-10-17 | 2,624,000 | 105,000 | 0.31 | 845,488,058 | 4,329,600 | 1.650 | 2013-10-15 |
| 1405 | 2013-10-16 | 2,519,000 | -20,000 | 0.30 | 845,488,058 | 4,849,075 | 1.925 | 2013-10-11 |
| 1406 | 2013-10-15 | 2,539,000 | -61,000 | 0.30 | 845,488,058 | 4,760,625 | 1.875 | 2013-10-10 |
| 1407 | 2013-10-11 | 2,600,000 | 249,000 | 0.31 | 845,488,058 | 4,940,000 | 1.900 | 2013-10-09 |
| 1408 | 2013-10-10 | 2,351,000 | -116,000 | 0.28 | 845,488,058 | 4,408,125 | 1.875 | 2013-10-08 |
| 1409 | 2013-10-09 | 2,467,000 | -90,000 | 0.29 | 845,488,058 | 4,317,250 | 1.750 | 2013-10-07 |
| 1410 | 2013-10-08 | 2,557,000 | 177,000 | 0.30 | 845,488,058 | 4,474,750 | 1.750 | 2013-10-04 |
| 1411 | 2013-10-07 | 2,380,000 | 35,000 | 0.28 | 845,488,058 | 3,986,500 | 1.675 | 2013-10-03 |
| 1412 | 2013-10-03 | 2,345,000 | -30,000 | 0.28 | 845,488,058 | 3,752,000 | 1.600 | 2013-09-30 |
| 1413 | 2013-09-30 | 2,375,000 | -10,000 | 0.28 | 845,488,058 | 3,740,625 | 1.575 | 2013-09-26 |
| 1414 | 2013-09-26 | 2,385,000 | -7,000 | 0.28 | 845,488,058 | 3,816,000 | 1.600 | 2013-09-24 |
| 1415 | 2013-09-17 | 2,392,000 | -70,000 | 0.28 | 845,488,058 | 3,767,400 | 1.575 | 2013-09-13 |
| 1416 | 2013-09-13 | 2,462,000 | 26,000 | 0.29 | 845,488,058 | 3,939,200 | 1.600 | 2013-09-11 |
| 1417 | 2013-09-12 | 2,436,000 | -130,000 | 0.29 | 845,488,058 | 3,897,600 | 1.600 | 2013-09-10 |
| 1418 | 2013-09-11 | 2,566,000 | 51,000 | 0.30 | 845,488,058 | 3,977,300 | 1.550 | 2013-09-09 |
| 1419 | 2013-09-10 | 2,515,000 | -30,000 | 0.30 | 845,488,058 | 3,898,250 | 1.550 | 2013-09-06 |
| 1420 | 2013-09-09 | 2,545,000 | 60,000 | 0.30 | 845,488,058 | 4,008,375 | 1.575 | 2013-09-05 |
| 1421 | 2013-09-05 | 2,485,000 | 30,000 | 0.29 | 845,488,058 | 3,976,000 | 1.600 | 2013-09-03 |
| 1422 | 2013-09-03 | 2,455,000 | 40,000 | 0.29 | 845,488,058 | 3,928,000 | 1.600 | 2013-08-30 |
| 1423 | 2013-08-30 | 2,415,000 | -16,000 | 0.29 | 845,488,058 | 3,743,250 | 1.550 | 2013-08-28 |
| 1424 | 2013-08-29 | 2,431,000 | -12,000 | 0.29 | 845,488,058 | 3,828,825 | 1.575 | 2013-08-27 |
| 1425 | 2013-08-28 | 2,443,000 | -40,000 | 0.29 | 845,488,058 | 3,786,650 | 1.550 | 2013-08-26 |
| 1426 | 2013-08-27 | 2,483,000 | 39,000 | 0.29 | 845,488,058 | 3,972,800 | 1.600 | 2013-08-23 |
| 1427 | 2013-08-26 | 2,444,000 | -157,000 | 0.29 | 845,488,058 | 4,093,700 | 1.675 | 2013-08-22 |
| 1428 | 2013-08-23 | 2,601,000 | 164,000 | 0.31 | 845,488,058 | 4,356,675 | 1.675 | 2013-08-21 |
| 1429 | 2013-08-22 | 2,437,000 | 6,000 | 0.29 | 845,488,058 | 3,960,125 | 1.625 | 2013-08-20 |
| 1430 | 2013-08-21 | 2,431,000 | -7,000 | 0.29 | 845,488,058 | 4,071,925 | 1.675 | 2013-08-19 |
| 1431 | 2013-08-20 | 2,438,000 | 68,000 | 0.29 | 845,488,058 | 4,022,700 | 1.650 | 2013-08-16 |
| 1432 | 2013-08-19 | 2,370,000 | 30,000 | 0.28 | 845,488,058 | 3,732,750 | 1.575 | 2013-08-15 |
| 1433 | 2013-08-16 | 2,340,000 | -12,000 | 0.28 | 845,488,058 | 3,685,500 | 1.575 | 2013-08-13 |
| 1434 | 2013-08-15 | 2,352,000 | 6,000 | 0.28 | 845,488,058 | 3,645,600 | 1.550 | 2013-08-12 |
| 1435 | 2013-08-12 | 2,346,000 | 30,000 | 0.28 | 845,488,058 | 3,636,300 | 1.550 | 2013-08-08 |
| 1436 | 2013-08-09 | 2,316,000 | 56,000 | 0.27 | 845,488,058 | 3,589,800 | 1.550 | 2013-08-07 |
| 1437 | 2013-08-06 | 2,260,000 | 8,000 | 0.27 | 845,488,058 | 3,559,500 | 1.575 | 2013-08-02 |
| 1438 | 2013-08-05 | 2,252,000 | -2,000 | 0.27 | 845,488,058 | 3,546,900 | 1.575 | 2013-08-01 |
| 1439 | 2013-08-02 | 2,254,000 | -8,000 | 0.27 | 845,488,058 | 3,550,050 | 1.575 | 2013-07-31 |
| 1440 | 2013-07-31 | 2,262,000 | 2,000 | 0.27 | 845,488,058 | 3,562,650 | 1.575 | 2013-07-29 |
| 1441 | 2013-07-29 | 2,260,000 | 40,000 | 0.27 | 845,488,058 | 3,503,000 | 1.550 | 2013-07-25 |
| 1442 | 2013-07-26 | 2,220,000 | -2,000 | 0.26 | 845,488,058 | 3,552,000 | 1.600 | 2013-07-24 |
| 1443 | 2013-07-25 | 2,222,000 | 40,000 | 0.26 | 845,488,058 | 3,499,650 | 1.575 | 2013-07-23 |
| 1444 | 2013-07-24 | 2,182,000 | -12,000 | 0.26 | 845,488,058 | 3,491,200 | 1.600 | 2013-07-22 |
| 1445 | 2013-07-23 | 2,194,000 | 8,000 | 0.26 | 845,488,058 | 3,565,250 | 1.625 | 2013-07-19 |
| 1446 | 2013-07-22 | 2,186,000 | 48,000 | 0.26 | 845,488,058 | 3,552,250 | 1.625 | 2013-07-18 |
| 1447 | 2013-07-19 | 2,138,000 | -59,000 | 0.25 | 845,488,058 | 3,527,700 | 1.650 | 2013-07-17 |
| 1448 | 2013-07-18 | 2,197,000 | 55,000 | 0.26 | 845,488,058 | 3,350,425 | 1.525 | 2013-07-16 |
| 1449 | 2013-07-17 | 2,142,000 | -33,000 | 0.25 | 845,488,058 | 3,427,200 | 1.600 | 2013-07-15 |
| 1450 | 2013-07-12 | 2,175,000 | -14,000 | 0.26 | 845,488,058 | 3,316,875 | 1.525 | 2013-07-10 |
| 1451 | 2013-07-11 | 2,189,000 | -20,000 | 0.26 | 845,488,058 | 3,338,225 | 1.525 | 2013-07-09 |
| 1452 | 2013-07-04 | 2,209,000 | 27,000 | 0.26 | 845,488,058 | 3,423,950 | 1.550 | 2013-07-02 |
| 1453 | 2013-07-02 | 2,182,000 | 20,000 | 0.26 | 845,488,058 | 3,218,450 | 1.475 | 2013-06-27 |
| 1454 | 2013-06-27 | 2,162,000 | -20,000 | 0.26 | 845,488,058 | 3,243,000 | 1.500 | 2013-06-25 |
| 1455 | 2013-06-26 | 2,182,000 | -20,000 | 0.26 | 845,488,058 | 3,382,100 | 1.550 | 2013-06-24 |
| 1456 | 2013-06-25 | 2,202,000 | -10,000 | 0.26 | 845,488,058 | 3,578,250 | 1.625 | 2013-06-21 |
| 1457 | 2013-06-21 | 2,212,000 | -60,000 | 0.26 | 845,488,058 | 3,649,800 | 1.650 | 2013-06-19 |
| 1458 | 2013-06-20 | 2,272,000 | -28,000 | 0.27 | 845,488,058 | 3,862,400 | 1.700 | 2013-06-18 |
| 1459 | 2013-06-18 | 2,300,000 | -2,000 | 0.27 | 845,488,058 | 3,795,000 | 1.650 | 2013-06-14 |
| 1460 | 2013-06-17 | 2,302,000 | 117,000 | 0.27 | 845,488,058 | 3,855,850 | 1.675 | 2013-06-13 |
| 1461 | 2013-06-14 | 2,185,000 | -100,000 | 0.26 | 845,488,058 | 3,823,750 | 1.750 | 2013-06-11 |
| 1462 | 2013-06-13 | 2,285,000 | 146,000 | 0.27 | 845,488,058 | 4,170,125 | 1.825 | 2013-06-10 |
| 1463 | 2013-06-05 | 2,139,000 | -34,000 | 0.25 | 845,488,058 | 3,636,300 | 1.700 | 2013-06-03 |
| 1464 | 2013-06-04 | 2,173,000 | -183,000 | 0.26 | 845,488,058 | 3,857,075 | 1.775 | 2013-05-31 |
| 1465 | 2013-06-03 | 2,356,000 | 134,000 | 0.28 | 845,488,058 | 4,240,800 | 1.800 | 2013-05-30 |
| 1466 | 2013-05-31 | 2,222,000 | 220,000 | 0.26 | 845,488,058 | 3,888,500 | 1.750 | 2013-05-29 |
| 1467 | 2013-05-30 | 2,002,000 | 20,000 | 0.24 | 845,488,058 | 3,303,300 | 1.650 | 2013-05-28 |
| 1468 | 2013-05-24 | 1,982,000 | -20,000 | 0.23 | 845,488,058 | 3,171,200 | 1.600 | 2013-05-22 |
| 1469 | 2013-05-22 | 2,002,000 | -20,000 | 0.24 | 845,488,058 | 3,253,250 | 1.625 | 2013-05-20 |
| 1470 | 2013-05-21 | 2,022,000 | 40,000 | 0.24 | 845,488,058 | 3,336,300 | 1.650 | 2013-05-16 |
| 1471 | 2013-05-16 | 1,982,000 | -33,000 | 0.23 | 845,488,058 | 3,319,850 | 1.675 | 2013-05-14 |
| 1472 | 2013-05-15 | 2,015,000 | -48,000 | 0.24 | 845,488,058 | 3,375,125 | 1.675 | 2013-05-13 |
| 1473 | 2013-05-14 | 2,063,000 | -8,000 | 0.24 | 845,488,058 | 3,558,675 | 1.725 | 2013-05-10 |
| 1474 | 2013-05-13 | 2,071,000 | 20,000 | 0.24 | 845,488,058 | 3,158,275 | 1.525 | 2013-05-09 |
| 1475 | 2013-05-03 | 2,051,000 | 36,000 | 0.24 | 845,488,058 | 3,076,500 | 1.500 | 2013-04-30 |
| 1476 | 2013-05-02 | 2,015,000 | -20,000 | 0.24 | 845,488,058 | 3,022,500 | 1.500 | 2013-04-29 |
| 1477 | 2013-04-19 | 2,035,000 | -30,000 | 0.24 | 845,488,058 | 2,950,750 | 1.450 | 2013-04-17 |
| 1478 | 2013-04-18 | 2,065,000 | 30,000 | 0.24 | 845,488,058 | 2,891,000 | 1.400 | 2013-04-16 |
| 1479 | 2013-04-12 | 2,035,000 | -20,000 | 0.24 | 845,488,058 | 2,899,875 | 1.425 | 2013-04-10 |
| 1480 | 2013-04-11 | 2,055,000 | -20,000 | 0.24 | 845,488,058 | 2,979,750 | 1.450 | 2013-04-09 |
| 1481 | 2013-04-09 | 2,075,000 | -20,000 | 0.25 | 845,488,058 | 2,801,250 | 1.350 | 2013-04-05 |
| 1482 | 2013-04-05 | 2,095,000 | -20,000 | 0.25 | 845,488,058 | 3,142,500 | 1.500 | 2013-04-02 |
| 1483 | 2013-04-02 | 2,115,000 | -10,000 | 0.25 | 845,488,058 | 3,172,500 | 1.500 | 2013-03-27 |
| 1484 | 2013-03-28 | 2,125,000 | -40,000 | 0.25 | 845,488,058 | 3,240,625 | 1.525 | 2013-03-26 |
| 1485 | 2013-03-26 | 2,165,000 | -30,000 | 0.26 | 845,488,058 | 3,301,625 | 1.525 | 2013-03-22 |
| 1486 | 2013-03-25 | 2,195,000 | -10,000 | 0.26 | 845,488,058 | 3,292,500 | 1.500 | 2013-03-21 |
| 1487 | 2013-03-22 | 2,205,000 | -20,000 | 0.26 | 845,488,058 | 3,142,125 | 1.425 | 2013-03-20 |
| 1488 | 2013-03-20 | 2,225,000 | -20,000 | 0.26 | 845,488,058 | 3,115,000 | 1.400 | 2013-03-18 |
| 1489 | 2013-03-18 | 2,245,000 | 38,000 | 0.27 | 845,488,058 | 3,086,875 | 1.375 | 2013-03-14 |
| 1490 | 2013-03-11 | 2,207,000 | -20,000 | 0.26 | 845,488,058 | 3,144,975 | 1.425 | 2013-03-07 |
| 1491 | 2013-02-28 | 2,227,000 | 120,000 | 0.26 | 845,488,058 | 3,006,450 | 1.350 | 2013-02-26 |
| 1492 | 2013-02-27 | 2,107,000 | -76,000 | 0.25 | 845,488,058 | 2,949,800 | 1.400 | 2013-02-25 |
| 1493 | 2013-02-26 | 2,183,000 | -70,000 | 0.26 | 845,488,058 | 3,110,775 | 1.425 | 2013-02-22 |
| 1494 | 2013-02-25 | 2,253,000 | -64,600 | 0.27 | 845,488,058 | 3,154,200 | 1.400 | 2013-02-21 |
| 1495 | 2013-02-21 | 2,317,600 | -1,600 | 0.27 | 845,488,058 | 3,302,580 | 1.425 | 2013-02-19 |
| 1496 | 2013-02-20 | 2,319,200 | 30,000 | 0.27 | 845,488,058 | 3,478,800 | 1.500 | 2013-02-18 |
| 1497 | 2013-02-15 | 2,289,200 | 140,000 | 0.27 | 845,488,058 | 3,433,800 | 1.500 | 2013-02-08 |
| 1498 | 2013-02-14 | 2,149,200 | -20,600 | 0.25 | 845,488,058 | 3,277,530 | 1.525 | 2013-02-07 |
| 1499 | 2013-02-07 | 2,169,800 | -40,000 | 0.26 | 845,488,058 | 3,200,455 | 1.475 | 2013-02-05 |
| 1500 | 2013-02-06 | 2,209,800 | 34,000 | 0.26 | 845,488,058 | 3,369,945 | 1.525 | 2013-02-04 |
| 1501 | 2013-02-05 | 2,175,800 | 6,000 | 0.26 | 845,488,058 | 3,372,490 | 1.550 | 2013-02-01 |
| 1502 | 2013-01-29 | 2,169,800 | -56,000 | 0.26 | 845,488,058 | 3,146,210 | 1.450 | 2013-01-25 |
| 1503 | 2013-01-28 | 2,225,800 | 20,000 | 0.26 | 845,488,058 | 3,338,700 | 1.500 | 2013-01-24 |
| 1504 | 2013-01-24 | 2,205,800 | 60,000 | 0.26 | 845,488,058 | 3,474,135 | 1.575 | 2013-01-22 |
| 1505 | 2013-01-23 | 2,145,800 | -16,200 | 0.25 | 845,488,058 | 3,433,280 | 1.600 | 2013-01-21 |
| 1506 | 2013-01-22 | 2,162,000 | 20,000 | 0.26 | 845,488,058 | 3,567,300 | 1.650 | 2013-01-18 |
| 1507 | 2013-01-21 | 2,142,000 | 20,000 | 0.25 | 845,488,058 | 3,534,300 | 1.650 | 2013-01-17 |
| 1508 | 2013-01-17 | 2,122,000 | -20,000 | 0.25 | 845,488,058 | 3,713,500 | 1.750 | 2013-01-15 |
| 1509 | 2013-01-16 | 2,142,000 | 102,800 | 0.25 | 845,488,058 | 3,748,500 | 1.750 | 2013-01-14 |
| 1510 | 2013-01-15 | 2,039,200 | -80,000 | 0.24 | 845,488,058 | 3,517,620 | 1.725 | 2013-01-11 |
| 1511 | 2013-01-14 | 2,119,200 | 20,000 | 0.25 | 845,488,058 | 3,443,700 | 1.625 | 2013-01-10 |
| 1512 | 2013-01-11 | 2,099,200 | -100,000 | 0.25 | 845,488,058 | 3,358,720 | 1.600 | 2013-01-09 |
| 1513 | 2013-01-10 | 2,199,200 | -39,000 | 0.26 | 845,488,058 | 3,408,760 | 1.550 | 2013-01-08 |
| 1514 | 2013-01-09 | 2,238,200 | -26,000 | 0.26 | 845,488,058 | 3,581,120 | 1.600 | 2013-01-07 |
| 1515 | 2013-01-08 | 2,264,200 | -22,000 | 0.27 | 845,488,058 | 3,452,905 | 1.525 | 2013-01-04 |
| 1516 | 2013-01-07 | 2,286,200 | 10,000 | 0.27 | 845,488,058 | 3,372,145 | 1.475 | 2013-01-03 |
| 1517 | 2013-01-04 | 2,276,200 | -47,000 | 0.27 | 845,488,058 | 3,414,300 | 1.500 | 2013-01-02 |
| 1518 | 2013-01-03 | 2,323,200 | 36,000 | 0.27 | 845,488,058 | 3,252,480 | 1.400 | 2012-12-28 |
| 1519 | 2013-01-02 | 2,287,200 | -39,800 | 0.27 | 845,488,058 | 3,202,080 | 1.400 | 2012-12-27 |
| 1520 | 2012-12-28 | 2,327,000 | 27,000 | 0.28 | 841,488,058 | 3,025,100 | 1.300 | 2012-12-21 |
| 1521 | 2012-12-18 | 2,300,000 | 112,000 | 0.27 | 841,488,058 | 2,932,500 | 1.275 | 2012-12-14 |
| 1522 | 2012-12-13 | 2,188,000 | 19,000 | 0.26 | 841,488,058 | 2,789,700 | 1.275 | 2012-12-11 |
| 1523 | 2012-12-12 | 2,169,000 | -30,000 | 0.26 | 841,488,058 | 2,711,250 | 1.250 | 2012-12-10 |
| 1524 | 2012-12-11 | 2,199,000 | -20,000 | 0.26 | 841,488,058 | 2,726,760 | 1.240 | 2012-12-07 |
| 1525 | 2012-12-07 | 2,219,000 | -1,400 | 0.26 | 841,488,058 | 2,751,560 | 1.240 | 2012-12-05 |
| 1526 | 2012-12-05 | 2,220,400 | -40,000 | 0.26 | 841,488,058 | 2,764,398 | 1.245 | 2012-12-03 |
| 1527 | 2012-11-22 | 2,260,400 | -50,000 | 0.27 | 841,488,058 | 2,712,480 | 1.200 | 2012-11-20 |
| 1528 | 2012-11-09 | 2,310,400 | 46,000 | 0.27 | 841,488,058 | 2,818,688 | 1.220 | 2012-11-07 |
| 1529 | 2012-11-08 | 2,264,400 | 134,000 | 0.27 | 841,488,058 | 2,830,500 | 1.250 | 2012-11-06 |
| 1530 | 2012-11-06 | 2,130,400 | 30,000 | 0.25 | 841,488,058 | 2,663,000 | 1.250 | 2012-11-02 |
| 1531 | 2012-11-01 | 2,100,400 | -98,000 | 0.25 | 841,488,058 | 2,614,998 | 1.245 | 2012-10-30 |
| 1532 | 2012-10-31 | 2,198,400 | 16,000 | 0.26 | 841,488,058 | 2,638,080 | 1.200 | 2012-10-29 |
| 1533 | 2012-10-30 | 2,182,400 | 20,000 | 0.26 | 841,488,058 | 2,673,440 | 1.225 | 2012-10-26 |
| 1534 | 2012-10-26 | 2,162,400 | -32,000 | 0.26 | 841,488,058 | 2,865,180 | 1.325 | 2012-10-24 |
| 1535 | 2012-10-25 | 2,194,400 | -50,000 | 0.26 | 841,488,058 | 2,655,224 | 1.210 | 2012-10-22 |
| 1536 | 2012-10-24 | 2,244,400 | 13,000 | 0.27 | 841,488,058 | 2,670,836 | 1.190 | 2012-10-19 |
| 1537 | 2012-10-22 | 2,231,400 | 8,000 | 0.27 | 841,488,058 | 2,699,994 | 1.210 | 2012-10-18 |
| 1538 | 2012-10-19 | 2,223,400 | 9,600 | 0.26 | 841,488,058 | 2,656,963 | 1.195 | 2012-10-17 |
| 1539 | 2012-10-18 | 2,213,800 | -40,000 | 0.26 | 841,488,058 | 2,612,284 | 1.180 | 2012-10-16 |
| 1540 | 2012-10-17 | 2,253,800 | -32,000 | 0.27 | 841,488,058 | 2,715,829 | 1.205 | 2012-10-15 |
| 1541 | 2012-10-16 | 2,285,800 | 52,000 | 0.27 | 841,488,058 | 2,582,954 | 1.130 | 2012-10-12 |
| 1542 | 2012-10-10 | 2,233,800 | -4,000 | 0.27 | 841,488,058 | 2,412,504 | 1.080 | 2012-10-08 |
| 1543 | 2012-10-08 | 2,237,800 | -21,000 | 0.27 | 841,488,058 | 2,439,202 | 1.090 | 2012-10-04 |
| 1544 | 2012-10-03 | 2,258,800 | 21,000 | 0.27 | 841,488,058 | 2,394,328 | 1.060 | 2012-09-27 |
| 1545 | 2012-09-28 | 2,237,800 | -1,400 | 0.27 | 841,488,058 | 2,383,257 | 1.065 | 2012-09-26 |
| 1546 | 2012-09-24 | 2,239,200 | -2,200 | 0.27 | 841,488,058 | 2,384,748 | 1.065 | 2012-09-20 |
| 1547 | 2012-09-18 | 2,241,400 | -60,000 | 0.27 | 841,488,058 | 2,387,091 | 1.065 | 2012-09-14 |
| 1548 | 2012-09-14 | 2,301,400 | 56,000 | 0.27 | 841,488,058 | 2,497,019 | 1.085 | 2012-09-12 |
| 1549 | 2012-09-13 | 2,245,400 | -20,000 | 0.27 | 841,488,058 | 2,357,670 | 1.050 | 2012-09-11 |
| 1550 | 2012-09-12 | 2,265,400 | 20,000 | 0.27 | 841,488,058 | 2,378,670 | 1.050 | 2012-09-10 |
| 1551 | 2012-09-05 | 2,245,400 | 44,000 | 0.27 | 841,488,058 | 2,391,351 | 1.065 | 2012-09-03 |
| 1552 | 2012-09-04 | 2,201,400 | -30,000 | 0.26 | 841,488,058 | 2,443,554 | 1.110 | 2012-08-31 |
| 1553 | 2012-09-03 | 2,231,400 | 30,000 | 0.27 | 841,488,058 | 2,421,069 | 1.085 | 2012-08-30 |
| 1554 | 2012-08-27 | 2,201,400 | -14,000 | 0.26 | 841,488,058 | 2,410,533 | 1.095 | 2012-08-23 |
| 1555 | 2012-08-24 | 2,215,400 | 18,000 | 0.26 | 841,488,058 | 2,381,555 | 1.075 | 2012-08-22 |
| 1556 | 2012-08-23 | 2,197,400 | -149,000 | 0.26 | 841,488,058 | 2,395,166 | 1.090 | 2012-08-21 |
| 1557 | 2012-08-16 | 2,346,400 | -15,000 | 0.28 | 841,488,058 | 2,498,916 | 1.065 | 2012-08-14 |
| 1558 | 2012-08-15 | 2,361,400 | -17,000 | 0.28 | 841,488,058 | 2,514,891 | 1.065 | 2012-08-13 |
| 1559 | 2012-08-14 | 2,378,400 | -100,000 | 0.28 | 841,488,058 | 2,509,212 | 1.055 | 2012-08-10 |
| 1560 | 2012-08-13 | 2,478,400 | 19,000 | 0.29 | 841,488,058 | 2,589,928 | 1.045 | 2012-08-09 |
| 1561 | 2012-08-08 | 2,459,400 | -60,000 | 0.29 | 841,488,058 | 2,606,964 | 1.060 | 2012-08-06 |
| 1562 | 2012-08-07 | 2,519,400 | -5,400 | 0.30 | 841,488,058 | 2,695,758 | 1.070 | 2012-08-03 |
| 1563 | 2012-08-03 | 2,524,800 | -20,000 | 0.30 | 841,488,058 | 2,726,784 | 1.080 | 2012-08-01 |
| 1564 | 2012-08-01 | 2,544,800 | -60,000 | 0.30 | 841,488,058 | 2,735,660 | 1.075 | 2012-07-30 |
| 1565 | 2012-07-31 | 2,604,800 | -1,400 | 0.31 | 841,488,058 | 2,826,208 | 1.085 | 2012-07-27 |
| 1566 | 2012-07-25 | 2,606,200 | -26,000 | 0.31 | 841,488,058 | 2,918,944 | 1.120 | 2012-07-23 |
| 1567 | 2012-07-24 | 2,632,200 | -1,800 | 0.31 | 841,488,058 | 2,908,581 | 1.105 | 2012-07-20 |
| 1568 | 2012-07-13 | 2,634,000 | -2,200 | 0.31 | 841,488,058 | 2,923,740 | 1.110 | 2012-07-11 |
| 1569 | 2012-06-12 | 2,636,200 | -178,000 | 0.31 | 841,488,058 | 2,926,182 | 1.110 | 2012-06-08 |
| 1570 | 2012-06-11 | 2,814,200 | 2,000 | 0.33 | 841,488,058 | 3,208,188 | 1.140 | 2012-06-07 |
| 1571 | 2012-06-08 | 2,812,200 | -28,000 | 0.33 | 841,488,058 | 3,304,335 | 1.175 | 2012-06-06 |
| 1572 | 2012-06-07 | 2,840,200 | 1,000 | 0.34 | 841,488,058 | 3,266,230 | 1.150 | 2012-06-05 |
| 1573 | 2012-06-06 | 2,839,200 | 17,000 | 0.34 | 841,488,058 | 3,265,080 | 1.150 | 2012-06-04 |
| 1574 | 2012-06-05 | 2,822,200 | -63,000 | 0.34 | 841,488,058 | 3,316,085 | 1.175 | 2012-06-01 |
| 1575 | 2012-06-01 | 2,885,200 | -32,000 | 0.34 | 841,488,058 | 3,433,388 | 1.190 | 2012-05-30 |
| 1576 | 2012-05-31 | 2,917,200 | 1,200 | 0.35 | 841,488,058 | 3,471,468 | 1.190 | 2012-05-29 |
| 1577 | 2012-05-29 | 2,916,000 | -46,000 | 0.35 | 841,488,058 | 3,411,720 | 1.170 | 2012-05-25 |
| 1578 | 2012-05-28 | 2,962,000 | 2,000 | 0.35 | 841,488,058 | 3,450,730 | 1.165 | 2012-05-24 |
| 1579 | 2012-05-25 | 2,960,000 | 1,000 | 0.35 | 841,488,058 | 3,448,400 | 1.165 | 2012-05-23 |
| 1580 | 2012-05-24 | 2,959,000 | 1,000 | 0.35 | 841,488,058 | 3,491,620 | 1.180 | 2012-05-22 |
| 1581 | 2012-05-23 | 2,958,000 | 2,000 | 0.35 | 841,488,058 | 3,475,650 | 1.175 | 2012-05-21 |
| 1582 | 2012-05-22 | 2,956,000 | -22,000 | 0.35 | 841,488,058 | 3,384,620 | 1.145 | 2012-05-18 |
| 1583 | 2012-05-21 | 2,978,000 | 2,000 | 0.35 | 841,488,058 | 3,454,480 | 1.160 | 2012-05-17 |
| 1584 | 2012-05-18 | 2,976,000 | -1,400 | 0.35 | 841,488,058 | 3,467,040 | 1.165 | 2012-05-16 |
| 1585 | 2012-05-16 | 2,977,400 | 3,000 | 0.35 | 841,488,058 | 3,424,010 | 1.150 | 2012-05-14 |
| 1586 | 2012-05-15 | 2,974,400 | 23,000 | 0.35 | 841,488,058 | 3,450,304 | 1.160 | 2012-05-11 |
| 1587 | 2012-05-14 | 2,951,400 | -29,000 | 0.35 | 841,488,058 | 3,438,381 | 1.165 | 2012-05-10 |
| 1588 | 2012-05-11 | 2,980,400 | 33,000 | 0.35 | 841,488,058 | 3,457,264 | 1.160 | 2012-05-09 |
| 1589 | 2012-05-09 | 2,947,400 | 47,000 | 0.35 | 841,488,058 | 3,492,669 | 1.185 | 2012-05-07 |
| 1590 | 2012-05-04 | 2,900,400 | -63,000 | 0.34 | 841,488,058 | 3,610,998 | 1.245 | 2012-05-02 |
| 1591 | 2012-05-03 | 2,963,400 | 25,000 | 0.35 | 841,488,058 | 3,689,433 | 1.245 | 2012-04-30 |
| 1592 | 2012-05-02 | 2,938,400 | -16,000 | 0.35 | 841,488,058 | 3,540,772 | 1.205 | 2012-04-27 |
| 1593 | 2012-04-30 | 2,954,400 | -24,000 | 0.35 | 841,488,058 | 3,545,280 | 1.200 | 2012-04-26 |
| 1594 | 2012-04-27 | 2,978,400 | 22,000 | 0.35 | 841,488,058 | 3,514,512 | 1.180 | 2012-04-25 |
| 1595 | 2012-04-26 | 2,956,400 | 4,000 | 0.35 | 841,488,058 | 3,532,898 | 1.195 | 2012-04-24 |
| 1596 | 2012-04-25 | 2,952,400 | -36,000 | 0.35 | 841,488,058 | 3,542,880 | 1.200 | 2012-04-23 |
| 1597 | 2012-04-24 | 2,988,400 | 1,000 | 0.36 | 841,488,058 | 3,511,370 | 1.175 | 2012-04-20 |
| 1598 | 2012-04-23 | 2,987,400 | 3,000 | 0.36 | 841,488,058 | 3,569,943 | 1.195 | 2012-04-19 |
| 1599 | 2012-04-20 | 2,984,400 | 2,000 | 0.35 | 841,488,058 | 3,611,124 | 1.210 | 2012-04-18 |
| 1600 | 2012-04-19 | 2,982,400 | 6,000 | 0.35 | 841,488,058 | 3,563,968 | 1.195 | 2012-04-17 |
| 1601 | 2012-04-18 | 2,976,400 | 4,000 | 0.35 | 841,488,058 | 3,571,680 | 1.200 | 2012-04-16 |
| 1602 | 2012-04-17 | 2,972,400 | -14,000 | 0.35 | 841,488,058 | 3,596,604 | 1.210 | 2012-04-13 |
| 1603 | 2012-04-16 | 2,986,400 | 8,000 | 0.35 | 841,488,058 | 3,628,476 | 1.215 | 2012-04-12 |
| 1604 | 2012-04-13 | 2,978,400 | 1,000 | 0.35 | 841,488,058 | 3,544,296 | 1.190 | 2012-04-11 |
| 1605 | 2012-04-12 | 2,977,400 | -23,600 | 0.35 | 841,488,058 | 3,572,880 | 1.200 | 2012-04-10 |
| 1606 | 2012-04-11 | 3,001,000 | 5,000 | 0.36 | 841,488,058 | 3,616,205 | 1.205 | 2012-04-05 |
| 1607 | 2012-04-10 | 2,996,000 | 2,000 | 0.36 | 841,488,058 | 3,625,160 | 1.210 | 2012-04-03 |
| 1608 | 2012-04-03 | 2,994,000 | -10,000 | 0.36 | 841,488,058 | 3,712,560 | 1.240 | 2012-03-30 |
| 1609 | 2012-04-02 | 3,004,000 | 1,000 | 0.36 | 841,488,058 | 3,559,740 | 1.185 | 2012-03-29 |
| 1610 | 2012-03-30 | 3,003,000 | 7,000 | 0.36 | 841,488,058 | 3,663,660 | 1.220 | 2012-03-28 |
| 1611 | 2012-03-29 | 2,996,000 | 36,000 | 0.36 | 841,488,058 | 3,520,300 | 1.175 | 2012-03-27 |
| 1612 | 2012-03-28 | 2,960,000 | 22,000 | 0.35 | 841,488,058 | 3,478,000 | 1.175 | 2012-03-26 |
| 1613 | 2012-03-27 | 2,938,000 | 23,000 | 0.35 | 841,488,058 | 3,422,770 | 1.165 | 2012-03-23 |
| 1614 | 2012-03-26 | 2,915,000 | 119,000 | 0.35 | 841,488,058 | 3,483,425 | 1.195 | 2012-03-22 |
| 1615 | 2012-03-21 | 2,796,000 | -40,000 | 0.33 | 841,488,058 | 3,453,060 | 1.235 | 2012-03-19 |
| 1616 | 2012-03-19 | 2,836,000 | 20,000 | 0.34 | 841,488,058 | 3,615,900 | 1.275 | 2012-03-15 |
| 1617 | 2012-03-16 | 2,816,000 | -40,000 | 0.33 | 841,488,058 | 3,590,400 | 1.275 | 2012-03-14 |
| 1618 | 2012-03-15 | 2,856,000 | 25,000 | 0.34 | 841,488,058 | 3,570,000 | 1.250 | 2012-03-13 |
| 1619 | 2012-03-13 | 2,831,000 | -20,000 | 0.34 | 841,488,058 | 3,538,750 | 1.250 | 2012-03-09 |
| 1620 | 2012-03-09 | 2,851,000 | -10,000 | 0.34 | 841,488,058 | 3,435,455 | 1.205 | 2012-03-07 |
| 1621 | 2012-03-06 | 2,861,000 | -119,000 | 0.34 | 841,488,058 | 3,719,300 | 1.300 | 2012-03-02 |
| 1622 | 2012-03-05 | 2,980,000 | -60,000 | 0.35 | 841,488,058 | 3,799,500 | 1.275 | 2012-03-01 |
| 1623 | 2012-03-02 | 3,040,000 | -51,000 | 0.36 | 841,488,058 | 4,028,000 | 1.325 | 2012-02-29 |
| 1624 | 2012-03-01 | 3,091,000 | 120,000 | 0.37 | 841,488,058 | 4,018,300 | 1.300 | 2012-02-28 |
| 1625 | 2012-02-29 | 2,971,000 | -271,000 | 0.35 | 841,488,058 | 3,862,300 | 1.300 | 2012-02-27 |
| 1626 | 2012-02-28 | 3,242,000 | -10,000 | 0.39 | 841,488,058 | 4,214,600 | 1.300 | 2012-02-24 |
| 1627 | 2012-02-27 | 3,252,000 | 66,000 | 0.39 | 841,488,058 | 4,308,900 | 1.325 | 2012-02-23 |
| 1628 | 2012-02-24 | 3,186,000 | -50,000 | 0.38 | 841,488,058 | 4,141,800 | 1.300 | 2012-02-22 |
| 1629 | 2012-02-23 | 3,236,000 | 85,000 | 0.38 | 841,488,058 | 4,125,900 | 1.275 | 2012-02-21 |
| 1630 | 2012-02-22 | 3,151,000 | -88,000 | 0.37 | 841,488,058 | 4,017,525 | 1.275 | 2012-02-20 |
| 1631 | 2012-02-21 | 3,239,000 | 230,000 | 0.38 | 841,488,058 | 4,048,750 | 1.250 | 2012-02-17 |
| 1632 | 2012-02-20 | 3,009,000 | 70,000 | 0.36 | 841,488,058 | 3,746,205 | 1.245 | 2012-02-16 |
| 1633 | 2012-02-17 | 2,939,000 | 273,000 | 0.35 | 841,488,058 | 3,747,225 | 1.275 | 2012-02-15 |
| 1634 | 2012-02-16 | 2,666,000 | -140,000 | 0.32 | 841,488,058 | 3,292,510 | 1.235 | 2012-02-14 |
| 1635 | 2012-02-15 | 2,806,000 | 63,800 | 0.33 | 841,488,058 | 3,507,500 | 1.250 | 2012-02-13 |
| 1636 | 2012-02-14 | 2,742,200 | -37,800 | 0.33 | 841,488,058 | 3,386,617 | 1.235 | 2012-02-10 |
| 1637 | 2012-02-13 | 2,780,000 | -10,000 | 0.33 | 841,488,058 | 3,544,500 | 1.275 | 2012-02-09 |
| 1638 | 2012-02-10 | 2,790,000 | -50,000 | 0.33 | 841,488,058 | 3,473,550 | 1.245 | 2012-02-08 |
| 1639 | 2012-02-08 | 2,840,000 | -80,000 | 0.34 | 841,488,058 | 3,393,800 | 1.195 | 2012-02-06 |
| 1640 | 2012-02-07 | 2,920,000 | 70,000 | 0.35 | 841,488,058 | 3,577,000 | 1.225 | 2012-02-03 |
| 1641 | 2012-02-06 | 2,850,000 | -62,000 | 0.34 | 841,488,058 | 3,491,250 | 1.225 | 2012-02-02 |
| 1642 | 2012-02-03 | 2,912,000 | 31,000 | 0.35 | 841,488,058 | 3,538,080 | 1.215 | 2012-02-01 |
| 1643 | 2012-02-02 | 2,881,000 | -49,000 | 0.34 | 841,488,058 | 3,543,630 | 1.230 | 2012-01-31 |
| 1644 | 2012-02-01 | 2,930,000 | 90,000 | 0.35 | 841,488,058 | 3,516,000 | 1.200 | 2012-01-30 |
| 1645 | 2012-01-31 | 2,840,000 | -8,000 | 0.34 | 841,488,058 | 3,464,800 | 1.220 | 2012-01-27 |
| 1646 | 2012-01-30 | 2,848,000 | 12,000 | 0.34 | 841,488,058 | 3,360,640 | 1.180 | 2012-01-26 |
| 1647 | 2012-01-27 | 2,836,000 | -82,000 | 0.34 | 841,488,058 | 3,289,760 | 1.160 | 2012-01-20 |
| 1648 | 2012-01-26 | 2,918,000 | -70,000 | 0.35 | 841,488,058 | 3,268,160 | 1.120 | 2012-01-19 |
| 1649 | 2012-01-20 | 2,988,000 | 20,000 | 0.36 | 841,488,058 | 3,376,440 | 1.130 | 2012-01-18 |
| 1650 | 2012-01-19 | 2,968,000 | -40,000 | 0.35 | 841,488,058 | 3,339,000 | 1.125 | 2012-01-17 |
| 1651 | 2012-01-18 | 3,008,000 | 40,000 | 0.36 | 841,488,058 | 3,293,760 | 1.095 | 2012-01-16 |
| 1652 | 2012-01-17 | 2,968,000 | -70,000 | 0.35 | 841,488,058 | 3,294,480 | 1.110 | 2012-01-13 |
| 1653 | 2012-01-16 | 3,038,000 | 5,800 | 0.36 | 841,488,058 | 3,387,370 | 1.115 | 2012-01-12 |
| 1654 | 2012-01-13 | 3,032,200 | 80,000 | 0.36 | 841,488,058 | 3,441,547 | 1.135 | 2012-01-11 |
| 1655 | 2012-01-12 | 2,952,200 | 10,000 | 0.35 | 841,488,058 | 3,129,332 | 1.060 | 2012-01-10 |
| 1656 | 2012-01-10 | 2,942,200 | -80,000 | 0.35 | 841,488,058 | 2,942,200 | 1.000 | 2012-01-06 |
| 1657 | 2012-01-09 | 3,022,200 | -160,000 | 0.36 | 841,488,058 | 3,082,644 | 1.020 | 2012-01-05 |
| 1658 | 2012-01-04 | 3,182,200 | -50,000 | 0.38 | 841,488,058 | 3,261,755 | 1.025 | 2011-12-30 |
| 1659 | 2012-01-03 | 3,232,200 | 2,000 | 0.38 | 841,488,058 | 3,248,361 | 1.005 | 2011-12-29 |
| 1660 | 2011-12-30 | 3,230,200 | 6,200 | 0.38 | 841,488,058 | 3,262,502 | 1.010 | 2011-12-28 |
| 1661 | 2011-12-29 | 3,224,000 | 82,000 | 0.38 | 841,488,058 | 3,288,480 | 1.020 | 2011-12-23 |
| 1662 | 2011-12-28 | 3,142,000 | 10,000 | 0.37 | 841,488,058 | 3,110,580 | 0.990 | 2011-12-22 |
| 1663 | 2011-12-23 | 3,132,000 | 43,000 | 0.37 | 841,488,058 | 3,147,660 | 1.005 | 2011-12-21 |
| 1664 | 2011-12-22 | 3,089,000 | -23,000 | 0.37 | 841,488,058 | 3,058,110 | 0.990 | 2011-12-20 |
| 1665 | 2011-12-21 | 3,112,000 | -100,000 | 0.37 | 841,488,058 | 3,065,320 | 0.985 | 2011-12-19 |
| 1666 | 2011-12-20 | 3,212,000 | -76,000 | 0.38 | 841,488,058 | 3,260,180 | 1.015 | 2011-12-16 |
| 1667 | 2011-12-19 | 3,288,000 | 5,000 | 0.39 | 841,488,058 | 3,370,200 | 1.025 | 2011-12-15 |
| 1668 | 2011-12-16 | 3,283,000 | -6,000 | 0.39 | 841,488,058 | 3,414,320 | 1.040 | 2011-12-14 |
| 1669 | 2011-12-15 | 3,289,000 | 41,000 | 0.39 | 841,488,058 | 3,387,670 | 1.030 | 2011-12-13 |
| 1670 | 2011-12-14 | 3,248,000 | 20,000 | 0.39 | 841,488,058 | 3,410,400 | 1.050 | 2011-12-12 |
| 1671 | 2011-12-13 | 3,228,000 | 42,000 | 0.38 | 841,488,058 | 3,437,820 | 1.065 | 2011-12-09 |
| 1672 | 2011-12-12 | 3,186,000 | 61,000 | 0.38 | 841,488,058 | 3,424,950 | 1.075 | 2011-12-08 |
| 1673 | 2011-12-09 | 3,125,000 | 40,000 | 0.37 | 841,488,058 | 3,406,250 | 1.090 | 2011-12-07 |
| 1674 | 2011-12-08 | 3,085,000 | -20,000 | 0.37 | 841,488,058 | 3,270,100 | 1.060 | 2011-12-06 |
| 1675 | 2011-12-07 | 3,105,000 | 12,000 | 0.37 | 841,488,058 | 3,431,025 | 1.105 | 2011-12-05 |
| 1676 | 2011-12-06 | 3,093,000 | 20,000 | 0.37 | 841,488,058 | 3,479,625 | 1.125 | 2011-12-02 |
| 1677 | 2011-12-05 | 3,073,000 | -260,000 | 0.37 | 841,488,058 | 3,457,125 | 1.125 | 2011-12-01 |
| 1678 | 2011-12-01 | 3,333,000 | 193,000 | 0.40 | 841,488,058 | 3,682,965 | 1.105 | 2011-11-29 |
| 1679 | 2011-11-30 | 3,140,000 | 37,000 | 0.37 | 841,488,058 | 3,297,000 | 1.050 | 2011-11-28 |
| 1680 | 2011-11-28 | 3,103,000 | 40,000 | 0.37 | 841,488,058 | 3,180,575 | 1.025 | 2011-11-24 |
| 1681 | 2011-11-25 | 3,063,000 | -9,200 | 0.36 | 841,488,058 | 3,108,945 | 1.015 | 2011-11-23 |
| 1682 | 2011-11-24 | 3,072,200 | -9,000 | 0.37 | 841,488,058 | 3,179,727 | 1.035 | 2011-11-22 |
| 1683 | 2011-11-22 | 3,081,200 | 161,000 | 0.37 | 841,488,058 | 3,373,914 | 1.095 | 2011-11-18 |
| 1684 | 2011-11-21 | 2,920,200 | -20,000 | 0.35 | 841,488,058 | 3,270,624 | 1.120 | 2011-11-17 |
| 1685 | 2011-11-18 | 2,940,200 | -72,000 | 0.35 | 841,488,058 | 3,322,426 | 1.130 | 2011-11-16 |
| 1686 | 2011-11-17 | 3,012,200 | -6,000 | 0.36 | 841,488,058 | 3,539,335 | 1.175 | 2011-11-15 |
| 1687 | 2011-11-16 | 3,018,200 | -120,000 | 0.36 | 841,488,058 | 3,606,749 | 1.195 | 2011-11-14 |
| 1688 | 2011-11-15 | 3,138,200 | 216,000 | 0.37 | 841,488,058 | 3,907,059 | 1.245 | 2011-11-11 |
| 1689 | 2011-11-14 | 2,922,200 | 70,000 | 0.35 | 841,488,058 | 3,579,695 | 1.225 | 2011-11-10 |
| 1690 | 2011-11-11 | 2,852,200 | 30,000 | 0.34 | 841,488,058 | 3,850,470 | 1.350 | 2011-11-09 |
| 1691 | 2011-11-10 | 2,822,200 | 40,000 | 0.34 | 841,488,058 | 3,739,415 | 1.325 | 2011-11-08 |
| 1692 | 2011-11-09 | 2,782,200 | -150,000 | 0.33 | 841,488,058 | 3,616,860 | 1.300 | 2011-11-07 |
| 1693 | 2011-11-08 | 2,932,200 | -860,000 | 0.35 | 841,488,058 | 3,958,470 | 1.350 | 2011-11-04 |
| 1694 | 2011-11-07 | 3,792,200 | 88,000 | 0.45 | 841,488,058 | 5,119,470 | 1.350 | 2011-11-03 |
| 1695 | 2011-11-04 | 3,704,200 | 124,000 | 0.44 | 841,488,058 | 5,185,880 | 1.400 | 2011-11-02 |
| 1696 | 2011-11-03 | 3,580,200 | 767,000 | 0.43 | 841,488,058 | 5,101,785 | 1.425 | 2011-11-01 |
| 1697 | 2011-11-02 | 2,813,200 | -442,000 | 0.33 | 841,488,058 | 3,868,150 | 1.375 | 2011-10-31 |
| 1698 | 2011-11-01 | 3,255,200 | -448,000 | 0.39 | 841,488,058 | 4,394,520 | 1.350 | 2011-10-28 |
| 1699 | 2011-10-31 | 3,703,200 | -53,000 | 0.49 | 758,313,458 | 4,999,320 | 1.350 | 2011-10-27 |
| 1700 | 2011-10-28 | 3,756,200 | 665,000 | 0.50 | 758,313,458 | 5,258,680 | 1.400 | 2011-10-26 |
| 1701 | 2011-10-27 | 3,091,200 | -32,000 | 0.41 | 758,313,458 | 3,771,264 | 1.220 | 2011-10-25 |
| 1702 | 2011-10-26 | 3,123,200 | 154,200 | 0.41 | 758,313,458 | 3,810,304 | 1.220 | 2011-10-24 |
| 1703 | 2011-10-25 | 2,969,000 | 35,000 | 0.39 | 758,313,458 | 3,340,125 | 1.125 | 2011-10-21 |
| 1704 | 2011-10-24 | 2,934,000 | 22,000 | 0.39 | 758,313,458 | 3,271,410 | 1.115 | 2011-10-20 |
| 1705 | 2011-10-21 | 2,912,000 | -106,000 | 0.38 | 758,313,458 | 3,334,240 | 1.145 | 2011-10-19 |
| 1706 | 2011-10-20 | 3,018,000 | -226,000 | 0.40 | 758,313,458 | 3,455,610 | 1.145 | 2011-10-18 |
| 1707 | 2011-10-19 | 3,244,000 | 300,000 | 0.43 | 758,313,458 | 4,006,340 | 1.235 | 2011-10-17 |
| 1708 | 2011-10-18 | 2,944,000 | -42,000 | 0.39 | 758,313,458 | 3,223,680 | 1.095 | 2011-10-14 |
| 1709 | 2011-10-17 | 2,986,000 | -78,000 | 0.39 | 758,313,458 | 3,418,970 | 1.145 | 2011-10-13 |
| 1710 | 2011-10-14 | 3,064,000 | 254,000 | 0.40 | 758,313,458 | 3,109,960 | 1.015 | 2011-10-12 |
| 1711 | 2011-10-13 | 2,810,000 | 106,000 | 0.37 | 758,313,458 | 2,697,600 | 0.960 | 2011-10-11 |
| 1712 | 2011-10-12 | 2,704,000 | -23,000 | 0.36 | 758,313,458 | 2,514,720 | 0.930 | 2011-10-10 |
| 1713 | 2011-10-11 | 2,727,000 | 267,000 | 0.36 | 758,313,458 | 2,590,650 | 0.950 | 2011-10-07 |
| 1714 | 2011-10-06 | 2,460,000 | -109,000 | 0.32 | 758,313,458 | 2,250,900 | 0.915 | 2011-10-03 |
| 1715 | 2011-10-04 | 2,569,000 | 37,400 | 0.34 | 758,313,458 | 2,517,620 | 0.980 | 2011-09-30 |
| 1716 | 2011-10-03 | 2,531,600 | 60,000 | 0.33 | 758,313,458 | 2,480,968 | 0.980 | 2011-09-28 |
| 1717 | 2011-09-26 | 2,471,600 | 18,000 | 0.33 | 758,313,458 | 2,582,822 | 1.045 | 2011-09-22 |
| 1718 | 2011-09-22 | 2,453,600 | -85,000 | 0.32 | 758,313,458 | 2,686,692 | 1.095 | 2011-09-20 |
| 1719 | 2011-09-21 | 2,538,600 | -81,000 | 0.33 | 758,313,458 | 2,830,539 | 1.115 | 2011-09-19 |
| 1720 | 2011-09-19 | 2,619,600 | 20,000 | 0.35 | 758,313,458 | 3,064,932 | 1.170 | 2011-09-15 |
| 1721 | 2011-09-16 | 2,599,600 | -29,000 | 0.34 | 758,313,458 | 3,028,534 | 1.165 | 2011-09-14 |
| 1722 | 2011-09-14 | 2,628,600 | 21,000 | 0.35 | 758,313,458 | 3,285,750 | 1.250 | 2011-09-09 |
| 1723 | 2011-09-12 | 2,607,600 | 2,000 | 0.34 | 758,313,458 | 3,324,690 | 1.275 | 2011-09-08 |
| 1724 | 2011-09-09 | 2,605,600 | 22,000 | 0.34 | 758,313,458 | 3,322,140 | 1.275 | 2011-09-07 |
| 1725 | 2011-09-08 | 2,583,600 | -15,000 | 0.34 | 758,313,458 | 3,216,582 | 1.245 | 2011-09-06 |
| 1726 | 2011-09-07 | 2,598,600 | 21,000 | 0.34 | 758,313,458 | 3,248,250 | 1.250 | 2011-09-05 |
| 1727 | 2011-09-06 | 2,577,600 | 62,000 | 0.34 | 758,313,458 | 3,350,880 | 1.300 | 2011-09-02 |
| 1728 | 2011-09-05 | 2,515,600 | -70,000 | 0.33 | 758,313,458 | 3,333,170 | 1.325 | 2011-09-01 |
| 1729 | 2011-09-02 | 2,585,600 | 138,800 | 0.34 | 758,313,458 | 3,425,920 | 1.325 | 2011-08-31 |
| 1730 | 2011-08-30 | 2,446,800 | 58,000 | 0.32 | 758,313,458 | 3,058,500 | 1.250 | 2011-08-26 |
| 1731 | 2011-08-26 | 2,388,800 | 16,000 | 0.32 | 758,313,458 | 3,045,720 | 1.275 | 2011-08-24 |
| 1732 | 2011-08-19 | 2,372,800 | 6,000 | 0.31 | 758,313,458 | 3,381,240 | 1.425 | 2011-08-17 |
| 1733 | 2011-08-17 | 2,366,800 | 8,000 | 0.31 | 758,313,458 | 3,195,180 | 1.350 | 2011-08-15 |
| 1734 | 2011-08-11 | 2,358,800 | -4,000 | 0.31 | 758,313,458 | 3,184,380 | 1.350 | 2011-08-09 |
| 1735 | 2011-08-10 | 2,362,800 | 14,000 | 0.31 | 758,313,458 | 3,248,850 | 1.375 | 2011-08-08 |
| 1736 | 2011-08-05 | 2,348,800 | 110,000 | 0.31 | 758,313,458 | 3,640,640 | 1.550 | 2011-08-03 |
| 1737 | 2011-08-02 | 2,238,800 | 20,000 | 0.30 | 758,313,458 | 3,749,990 | 1.675 | 2011-07-29 |
| 1738 | 2011-07-29 | 2,218,800 | -130,000 | 0.29 | 758,313,458 | 4,049,310 | 1.825 | 2011-07-27 |
| 1739 | 2011-07-28 | 2,348,800 | 130,000 | 0.31 | 758,313,458 | 4,227,840 | 1.800 | 2011-07-26 |
| 1740 | 2011-07-27 | 2,218,800 | 2,000 | 0.29 | 758,313,458 | 3,993,840 | 1.800 | 2011-07-25 |
| 1741 | 2011-07-25 | 2,216,800 | 280,000 | 0.29 | 758,313,458 | 4,211,920 | 1.900 | 2011-07-21 |
| 1742 | 2011-07-22 | 1,936,800 | -8,000 | 0.26 | 758,313,458 | 3,728,340 | 1.925 | 2011-07-20 |
| 1743 | 2011-07-21 | 1,944,800 | 14,000 | 0.26 | 758,313,458 | 3,743,740 | 1.925 | 2011-07-19 |
| 1744 | 2011-07-19 | 1,930,800 | 36,000 | 0.25 | 758,313,458 | 3,861,600 | 2.000 | 2011-07-15 |
| 1745 | 2011-07-14 | 1,894,800 | 272,000 | 0.25 | 758,313,458 | 3,836,970 | 2.025 | 2011-07-12 |
| 1746 | 2011-07-13 | 1,622,800 | 118,000 | 0.21 | 758,313,458 | 3,407,880 | 2.100 | 2011-07-11 |
| 1747 | 2011-07-12 | 1,504,800 | -10,000 | 0.20 | 758,313,458 | 3,272,940 | 2.175 | 2011-07-08 |
| 1748 | 2011-07-11 | 1,514,800 | 10,000 | 0.20 | 758,313,458 | 3,218,950 | 2.125 | 2011-07-07 |
| 1749 | 2011-07-07 | 1,504,800 | -10,600 | 0.20 | 758,313,458 | 3,160,080 | 2.100 | 2011-07-05 |
| 1750 | 2011-06-28 | 1,515,400 | -12,000 | 0.20 | 758,313,458 | 2,955,030 | 1.950 | 2011-06-24 |
| 1751 | 2011-06-27 | 1,527,400 | -1,400 | 0.20 | 758,313,458 | 2,902,060 | 1.900 | 2011-06-23 |
| 1752 | 2011-06-17 | 1,528,800 | 10,000 | 0.20 | 758,313,458 | 2,981,160 | 1.950 | 2011-06-15 |
| 1753 | 2011-06-16 | 1,518,800 | -10,000 | 0.20 | 758,313,458 | 2,999,630 | 1.975 | 2011-06-14 |
| 1754 | 2011-06-15 | 1,528,800 | -38,800 | 0.20 | 758,313,458 | 2,942,940 | 1.925 | 2011-06-13 |
| 1755 | 2011-06-14 | 1,567,600 | -10,000 | 0.21 | 758,313,458 | 3,056,820 | 1.950 | 2011-06-10 |
| 1756 | 2011-06-13 | 1,577,600 | -14,000 | 0.21 | 758,313,458 | 3,273,520 | 2.075 | 2011-06-09 |
| 1757 | 2011-06-10 | 1,591,600 | 60,000 | 0.21 | 758,313,458 | 3,382,150 | 2.125 | 2011-06-08 |
| 1758 | 2011-06-08 | 1,531,600 | -10,000 | 0.20 | 758,313,458 | 3,331,230 | 2.175 | 2011-06-03 |
| 1759 | 2011-06-07 | 1,541,600 | -4,000 | 0.20 | 758,313,458 | 3,430,060 | 2.225 | 2011-06-02 |
| 1760 | 2011-06-01 | 1,545,600 | 20,000 | 0.20 | 758,313,458 | 3,400,320 | 2.200 | 2011-05-30 |
| 1761 | 2011-05-26 | 1,525,600 | 16,600 | 0.20 | 758,313,458 | 3,623,300 | 2.375 | 2011-05-24 |
| 1762 | 2011-05-23 | 1,509,000 | -20,000 | 0.20 | 758,313,458 | 3,621,600 | 2.400 | 2011-05-19 |
| 1763 | 2011-05-20 | 1,529,000 | 20,000 | 0.20 | 758,313,458 | 3,822,500 | 2.500 | 2011-05-18 |
| 1764 | 2011-05-19 | 1,509,000 | -20,000 | 0.20 | 758,313,458 | 3,772,500 | 2.500 | 2011-05-17 |
| 1765 | 2011-05-13 | 1,529,000 | -2,400 | 0.20 | 758,313,458 | 3,975,400 | 2.600 | 2011-05-11 |
| 1766 | 2011-05-12 | 1,531,400 | 28,800 | 0.20 | 758,313,458 | 3,981,640 | 2.600 | 2011-05-09 |
| 1767 | 2011-05-11 | 1,502,600 | -10,000 | 0.20 | 758,313,458 | 3,906,760 | 2.600 | 2011-05-06 |
| 1768 | 2011-05-09 | 1,512,600 | 12,000 | 0.20 | 758,313,458 | 4,084,020 | 2.700 | 2011-05-05 |
| 1769 | 2011-05-06 | 1,500,600 | 6,000 | 0.20 | 758,313,458 | 4,126,650 | 2.750 | 2011-05-04 |
| 1770 | 2011-05-05 | 1,494,600 | -66,000 | 0.20 | 758,313,458 | 4,259,610 | 2.850 | 2011-05-03 |
| 1771 | 2011-05-04 | 1,560,600 | -10,400 | 0.21 | 758,313,458 | 4,447,710 | 2.850 | 2011-04-29 |
| 1772 | 2011-05-03 | 1,571,000 | 12,000 | 0.21 | 758,313,458 | 4,555,900 | 2.900 | 2011-04-28 |
| 1773 | 2011-04-28 | 1,559,000 | 4,000 | 0.21 | 758,313,458 | 4,443,150 | 2.850 | 2011-04-26 |
| 1774 | 2011-04-27 | 1,555,000 | 38,000 | 0.21 | 758,313,458 | 4,509,500 | 2.900 | 2011-04-21 |
| 1775 | 2011-04-26 | 1,517,000 | 20,000 | 0.20 | 758,313,458 | 4,475,150 | 2.950 | 2011-04-20 |
| 1776 | 2011-04-19 | 1,497,000 | -60,000 | 0.20 | 758,313,458 | 4,341,300 | 2.900 | 2011-04-15 |
| 1777 | 2011-04-18 | 1,557,000 | -16,000 | 0.21 | 758,313,458 | 4,593,150 | 2.950 | 2011-04-14 |
| 1778 | 2011-04-15 | 1,573,000 | 36,000 | 0.21 | 758,313,458 | 4,719,000 | 3.000 | 2011-04-13 |
| 1779 | 2011-04-14 | 1,537,000 | -62,000 | 0.20 | 758,313,458 | 4,534,150 | 2.950 | 2011-04-12 |
| 1780 | 2011-04-13 | 1,599,000 | -550,000 | 0.21 | 758,313,458 | 4,956,900 | 3.100 | 2011-04-11 |
| 1781 | 2011-04-12 | 2,149,000 | 565,000 | 0.28 | 758,313,458 | 6,876,800 | 3.200 | 2011-04-08 |
| 1782 | 2011-04-11 | 1,584,000 | -37,000 | 0.21 | 758,313,458 | 4,910,400 | 3.100 | 2011-04-07 |
| 1783 | 2011-04-08 | 1,621,000 | 152,000 | 0.21 | 758,313,458 | 4,700,900 | 2.900 | 2011-04-06 |
| 1784 | 2011-04-07 | 1,469,000 | -26,000 | 0.19 | 758,313,458 | 3,819,400 | 2.600 | 2011-04-04 |
| 1785 | 2011-04-06 | 1,495,000 | -40,000 | 0.20 | 758,313,458 | 3,662,750 | 2.450 | 2011-04-01 |
| 1786 | 2011-04-04 | 1,535,000 | -2,600 | 0.20 | 758,313,458 | 3,722,375 | 2.425 | 2011-03-31 |
| 1787 | 2011-04-01 | 1,537,600 | 30,000 | 0.20 | 758,313,458 | 3,767,120 | 2.450 | 2011-03-30 |
| 1788 | 2011-03-30 | 1,507,600 | -44,000 | 0.20 | 758,313,458 | 3,731,310 | 2.475 | 2011-03-28 |
| 1789 | 2011-03-29 | 1,551,600 | 28,000 | 0.20 | 758,313,458 | 3,723,840 | 2.400 | 2011-03-25 |
| 1790 | 2011-03-28 | 1,523,600 | 20,000 | 0.20 | 758,313,458 | 3,618,550 | 2.375 | 2011-03-24 |
| 1791 | 2011-03-22 | 1,503,600 | -8,000 | 0.20 | 758,313,458 | 3,495,870 | 2.325 | 2011-03-18 |
| 1792 | 2011-03-21 | 1,511,600 | -20,000 | 0.20 | 758,313,458 | 3,401,100 | 2.250 | 2011-03-17 |
| 1793 | 2011-03-18 | 1,531,600 | 20,000 | 0.20 | 758,313,458 | 3,637,550 | 2.375 | 2011-03-16 |
| 1794 | 2011-03-17 | 1,511,600 | 9,000 | 0.20 | 758,313,458 | 3,590,050 | 2.375 | 2011-03-15 |
| 1795 | 2011-03-16 | 1,502,600 | 14,600 | 0.20 | 758,313,458 | 3,643,805 | 2.425 | 2011-03-14 |
| 1796 | 2011-03-15 | 1,488,000 | -8,600 | 0.20 | 758,313,458 | 3,682,800 | 2.475 | 2011-03-11 |
| 1797 | 2011-03-11 | 1,496,600 | 8,000 | 0.20 | 758,313,458 | 3,704,085 | 2.475 | 2011-03-09 |
| 1798 | 2011-03-10 | 1,488,600 | 2,000 | 0.20 | 758,313,458 | 3,647,070 | 2.450 | 2011-03-08 |
| 1799 | 2011-03-09 | 1,486,600 | 20,000 | 0.20 | 758,313,458 | 3,605,005 | 2.425 | 2011-03-07 |
| 1800 | 2011-03-08 | 1,466,600 | -30,000 | 0.19 | 758,313,458 | 3,666,500 | 2.500 | 2011-03-04 |
| 1801 | 2011-03-07 | 1,496,600 | -20,000 | 0.20 | 758,313,458 | 3,704,085 | 2.475 | 2011-03-03 |
| 1802 | 2011-03-04 | 1,516,600 | 19,000 | 0.20 | 758,313,458 | 3,677,755 | 2.425 | 2011-03-02 |
| 1803 | 2011-03-03 | 1,497,600 | 70,000 | 0.20 | 758,313,458 | 3,669,120 | 2.450 | 2011-03-01 |
| 1804 | 2011-03-02 | 1,427,600 | -61,000 | 0.19 | 758,313,458 | 3,640,380 | 2.550 | 2011-02-28 |
| 1805 | 2011-02-28 | 1,488,600 | -6,000 | 0.20 | 758,313,458 | 4,316,940 | 2.900 | 2011-02-24 |
| 1806 | 2011-02-25 | 1,494,600 | -4,000 | 0.20 | 758,313,458 | 4,558,530 | 3.050 | 2011-02-23 |
| 1807 | 2011-02-23 | 1,498,600 | -2,000 | 0.20 | 758,313,458 | 4,720,590 | 3.150 | 2011-02-21 |
| 1808 | 2011-02-21 | 1,500,600 | -2,000 | 0.20 | 758,313,458 | 4,876,950 | 3.250 | 2011-02-17 |
| 1809 | 2011-02-17 | 1,502,600 | -4,000 | 0.20 | 758,313,458 | 4,958,580 | 3.300 | 2011-02-15 |
| 1810 | 2011-02-14 | 1,506,600 | -13,000 | 0.20 | 758,313,458 | 5,047,110 | 3.350 | 2011-02-10 |
| 1811 | 2011-02-11 | 1,519,600 | 20,000 | 0.20 | 758,313,458 | 5,090,660 | 3.350 | 2011-02-09 |
| 1812 | 2011-02-09 | 1,499,600 | -20,000 | 0.20 | 758,313,458 | 4,948,680 | 3.300 | 2011-02-07 |
| 1813 | 2011-02-08 | 1,519,600 | 14,000 | 0.20 | 758,313,458 | 5,014,680 | 3.300 | 2011-02-01 |
| 1814 | 2011-02-07 | 1,505,600 | -2,000 | 0.20 | 758,313,458 | 5,043,760 | 3.350 | 2011-01-31 |
| 1815 | 2011-02-01 | 1,507,600 | -76,000 | 0.20 | 758,313,458 | 5,125,840 | 3.400 | 2011-01-28 |
| 1816 | 2011-01-27 | 1,583,600 | 39,400 | 0.21 | 758,313,458 | 5,463,420 | 3.450 | 2011-01-25 |
| 1817 | 2011-01-26 | 1,544,200 | 62,000 | 0.20 | 758,313,458 | 5,250,280 | 3.400 | 2011-01-24 |
| 1818 | 2011-01-25 | 1,482,200 | -11,800 | 0.20 | 758,313,458 | 5,113,590 | 3.450 | 2011-01-21 |
| 1819 | 2011-01-24 | 1,494,000 | -16,000 | 0.20 | 758,313,458 | 5,079,600 | 3.400 | 2011-01-20 |
| 1820 | 2011-01-21 | 1,510,000 | -6,000 | 0.20 | 758,313,458 | 5,285,000 | 3.500 | 2011-01-19 |
| 1821 | 2011-01-20 | 1,516,000 | 20,000 | 0.20 | 758,313,458 | 5,154,400 | 3.400 | 2011-01-18 |
| 1822 | 2011-01-19 | 1,496,000 | 1,200 | 0.20 | 758,313,458 | 5,236,000 | 3.500 | 2011-01-17 |
| 1823 | 2011-01-18 | 1,494,800 | 82,000 | 0.20 | 758,313,458 | 5,231,800 | 3.500 | 2011-01-14 |
| 1824 | 2011-01-17 | 1,412,800 | 7,000 | 0.19 | 758,313,458 | 5,086,080 | 3.600 | 2011-01-13 |
| 1825 | 2011-01-07 | 1,405,800 | 28,000 | 0.19 | 758,313,458 | 4,779,720 | 3.400 | 2011-01-05 |
| 1826 | 2011-01-06 | 1,377,800 | -7,000 | 0.18 | 758,313,458 | 4,684,520 | 3.400 | 2011-01-04 |
| 1827 | 2011-01-05 | 1,384,800 | 10,000 | 0.18 | 758,313,458 | 4,639,080 | 3.350 | 2011-01-03 |
| 1828 | 2011-01-04 | 1,374,800 | 2,000 | 0.18 | 758,313,458 | 4,536,840 | 3.300 | 2010-12-30 |
| 1829 | 2011-01-03 | 1,372,800 | -23,000 | 0.18 | 758,313,458 | 4,530,240 | 3.300 | 2010-12-29 |
| 1830 | 2010-12-30 | 1,395,800 | -1,000 | 0.18 | 758,313,458 | 4,536,350 | 3.250 | 2010-12-28 |
| 1831 | 2010-12-28 | 1,396,800 | -24,000 | 0.18 | 758,313,458 | 4,609,440 | 3.300 | 2010-12-22 |
| 1832 | 2010-12-23 | 1,420,800 | 24,000 | 0.19 | 758,313,458 | 4,688,640 | 3.300 | 2010-12-21 |
| 1833 | 2010-12-22 | 1,396,800 | -15,000 | 0.18 | 758,313,458 | 4,469,760 | 3.200 | 2010-12-20 |
| 1834 | 2010-12-21 | 1,411,800 | -4,000 | 0.19 | 758,313,458 | 4,588,350 | 3.250 | 2010-12-17 |
| 1835 | 2010-12-20 | 1,415,800 | 26,000 | 0.19 | 758,313,458 | 4,742,930 | 3.350 | 2010-12-16 |
| 1836 | 2010-12-17 | 1,389,800 | -7,000 | 0.18 | 758,313,458 | 4,725,320 | 3.400 | 2010-12-15 |
| 1837 | 2010-12-16 | 1,396,800 | 12,000 | 0.18 | 758,313,458 | 4,749,120 | 3.400 | 2010-12-14 |
| 1838 | 2010-12-15 | 1,384,800 | -7,200 | 0.18 | 758,313,458 | 4,708,320 | 3.400 | 2010-12-13 |
| 1839 | 2010-12-14 | 1,392,000 | 4,000 | 0.18 | 754,024,206 | 4,732,800 | 3.400 | 2010-12-10 |
| 1840 | 2010-12-13 | 1,388,000 | -198,000 | 0.18 | 754,024,206 | 4,719,200 | 3.400 | 2010-12-09 |
| 1841 | 2010-12-10 | 1,586,000 | -6,000 | 0.21 | 754,024,206 | 5,392,400 | 3.400 | 2010-12-08 |
| 1842 | 2010-12-09 | 1,592,000 | -6,400 | 0.21 | 754,024,206 | 5,572,000 | 3.500 | 2010-12-07 |
| 1843 | 2010-12-08 | 1,598,400 | 17,200 | 0.21 | 754,024,206 | 5,434,560 | 3.400 | 2010-12-06 |
| 1844 | 2010-12-07 | 1,581,200 | -23,600 | 0.21 | 754,024,206 | 5,297,020 | 3.350 | 2010-12-03 |
| 1845 | 2010-12-06 | 1,604,800 | 16,000 | 0.21 | 754,024,206 | 5,536,560 | 3.450 | 2010-12-02 |
| 1846 | 2010-12-03 | 1,588,800 | 40,000 | 0.21 | 754,024,206 | 5,560,800 | 3.500 | 2010-12-01 |
| 1847 | 2010-11-30 | 1,548,800 | 180,000 | 0.21 | 754,024,206 | 5,498,240 | 3.550 | 2010-11-26 |
| 1848 | 2010-11-29 | 1,368,800 | -3,400 | 0.18 | 754,024,206 | 4,859,240 | 3.550 | 2010-11-25 |
| 1849 | 2010-11-26 | 1,372,200 | -79,000 | 0.18 | 754,024,206 | 4,802,700 | 3.500 | 2010-11-24 |
| 1850 | 2010-11-25 | 1,451,200 | -17,000 | 0.19 | 754,024,206 | 5,006,640 | 3.450 | 2010-11-23 |
| 1851 | 2010-11-24 | 1,468,200 | 73,000 | 0.19 | 754,024,206 | 5,212,110 | 3.550 | 2010-11-22 |
| 1852 | 2010-11-23 | 1,395,200 | 4,000 | 0.19 | 754,024,206 | 4,813,440 | 3.450 | 2010-11-19 |
| 1853 | 2010-11-22 | 1,391,200 | -107,000 | 0.18 | 754,024,206 | 4,799,640 | 3.450 | 2010-11-18 |
| 1854 | 2010-11-19 | 1,498,200 | -25,000 | 0.20 | 754,024,206 | 5,018,970 | 3.350 | 2010-11-17 |
| 1855 | 2010-11-18 | 1,523,200 | -23,000 | 0.20 | 754,024,206 | 5,331,200 | 3.500 | 2010-11-16 |
| 1856 | 2010-11-17 | 1,546,200 | -100,000 | 0.21 | 754,024,206 | 5,411,700 | 3.500 | 2010-11-15 |
| 1857 | 2010-11-16 | 1,646,200 | 20,000 | 0.22 | 754,024,206 | 5,761,700 | 3.500 | 2010-11-12 |
| 1858 | 2010-11-15 | 1,626,200 | -18,800 | 0.22 | 754,024,206 | 5,935,630 | 3.650 | 2010-11-11 |
| 1859 | 2010-11-12 | 1,645,000 | -20,000 | 0.22 | 754,024,206 | 5,922,000 | 3.600 | 2010-11-10 |
| 1860 | 2010-11-10 | 1,665,000 | 20,000 | 0.22 | 754,024,206 | 6,160,500 | 3.700 | 2010-11-08 |
| 1861 | 2010-11-09 | 1,645,000 | 85,000 | 0.22 | 754,024,206 | 6,168,750 | 3.750 | 2010-11-05 |
| 1862 | 2010-11-08 | 1,560,000 | 27,000 | 0.21 | 754,024,206 | 5,850,000 | 3.750 | 2010-11-04 |
| 1863 | 2010-11-05 | 1,533,000 | -6,800 | 0.20 | 754,024,206 | 5,518,800 | 3.600 | 2010-11-03 |
| 1864 | 2010-11-04 | 1,539,800 | -18,000 | 0.20 | 754,024,206 | 5,235,320 | 3.400 | 2010-11-02 |
| 1865 | 2010-11-03 | 1,557,800 | -6,000 | 0.21 | 754,024,206 | 5,452,300 | 3.500 | 2010-11-01 |
| 1866 | 2010-11-01 | 1,563,800 | 4,000 | 0.21 | 754,024,206 | 5,473,300 | 3.500 | 2010-10-28 |
| 1867 | 2010-10-29 | 1,559,800 | -12,000 | 0.21 | 754,024,206 | 5,459,300 | 3.500 | 2010-10-27 |
| 1868 | 2010-10-28 | 1,571,800 | -66,000 | 0.21 | 754,024,206 | 5,894,250 | 3.750 | 2010-10-26 |
| 1869 | 2010-10-27 | 1,637,800 | -59,000 | 0.22 | 754,024,206 | 6,141,750 | 3.750 | 2010-10-25 |
| 1870 | 2010-10-26 | 1,696,800 | -86,000 | 0.23 | 754,024,206 | 6,108,480 | 3.600 | 2010-10-22 |
| 1871 | 2010-10-25 | 1,782,800 | 227,600 | 0.24 | 754,024,206 | 6,507,220 | 3.650 | 2010-10-21 |
| 1872 | 2010-10-22 | 1,555,200 | -10,000 | 0.21 | 754,024,206 | 5,209,920 | 3.350 | 2010-10-20 |
| 1873 | 2010-10-21 | 1,565,200 | -41,000 | 0.21 | 754,024,206 | 5,321,680 | 3.400 | 2010-10-19 |
| 1874 | 2010-10-18 | 1,606,200 | -30,000 | 0.21 | 754,024,206 | 5,220,150 | 3.250 | 2010-10-14 |
| 1875 | 2010-10-15 | 1,636,200 | 2,000 | 0.22 | 754,024,206 | 5,317,650 | 3.250 | 2010-10-13 |
| 1876 | 2010-10-13 | 1,634,200 | 1,000 | 0.22 | 754,024,206 | 5,229,440 | 3.200 | 2010-10-11 |
| 1877 | 2010-10-12 | 1,633,200 | 8,000 | 0.22 | 754,024,206 | 5,389,560 | 3.300 | 2010-10-08 |
| 1878 | 2010-10-11 | 1,625,200 | -88,000 | 0.22 | 754,024,206 | 5,525,680 | 3.400 | 2010-10-07 |
| 1879 | 2010-10-08 | 1,713,200 | 162,600 | 0.23 | 754,024,206 | 5,739,220 | 3.350 | 2010-10-06 |
| 1880 | 2010-10-07 | 1,550,600 | -3,400 | 0.21 | 754,024,206 | 4,961,920 | 3.200 | 2010-10-05 |
| 1881 | 2010-10-06 | 1,554,000 | -1,200 | 0.21 | 754,024,206 | 4,972,800 | 3.200 | 2010-10-04 |
| 1882 | 2010-10-05 | 1,555,200 | -1,000 | 0.21 | 754,024,206 | 5,054,400 | 3.250 | 2010-09-30 |
| 1883 | 2010-10-04 | 1,556,200 | -40,000 | 0.21 | 754,024,206 | 4,979,840 | 3.200 | 2010-09-29 |
| 1884 | 2010-09-29 | 1,596,200 | -16,000 | 0.21 | 754,024,206 | 5,187,650 | 3.250 | 2010-09-27 |
| 1885 | 2010-09-28 | 1,612,200 | 5,800 | 0.21 | 754,024,206 | 5,239,650 | 3.250 | 2010-09-24 |
| 1886 | 2010-09-27 | 1,606,400 | 20,000 | 0.21 | 754,024,206 | 5,220,800 | 3.250 | 2010-09-22 |
| 1887 | 2010-09-24 | 1,586,400 | -4,200 | 0.21 | 754,024,206 | 5,155,800 | 3.250 | 2010-09-21 |
| 1888 | 2010-09-22 | 1,590,600 | -38,600 | 0.21 | 754,024,206 | 5,169,450 | 3.250 | 2010-09-20 |
| 1889 | 2010-09-21 | 1,629,200 | 20,000 | 0.22 | 754,024,206 | 5,294,900 | 3.250 | 2010-09-17 |
| 1890 | 2010-09-20 | 1,609,200 | -80,000 | 0.21 | 754,024,206 | 5,310,360 | 3.300 | 2010-09-16 |
| 1891 | 2010-09-17 | 1,689,200 | 18,800 | 0.22 | 754,024,206 | 5,489,900 | 3.250 | 2010-09-15 |
| 1892 | 2010-09-16 | 1,670,400 | 90,000 | 0.22 | 754,024,206 | 5,512,320 | 3.300 | 2010-09-14 |
| 1893 | 2010-09-15 | 1,580,400 | 7,000 | 0.21 | 754,024,206 | 5,136,300 | 3.250 | 2010-09-13 |
| 1894 | 2010-09-14 | 1,573,400 | -52,000 | 0.21 | 754,024,206 | 5,034,880 | 3.200 | 2010-09-10 |
| 1895 | 2010-09-13 | 1,625,400 | -18,000 | 0.22 | 754,024,206 | 5,282,550 | 3.250 | 2010-09-09 |
| 1896 | 2010-09-09 | 1,643,400 | -19,000 | 0.22 | 754,024,206 | 5,341,050 | 3.250 | 2010-09-07 |
| 1897 | 2010-09-08 | 1,662,400 | 33,000 | 0.22 | 754,024,206 | 5,485,920 | 3.300 | 2010-09-06 |
| 1898 | 2010-09-06 | 1,629,400 | 30,000 | 0.22 | 754,024,206 | 5,458,490 | 3.350 | 2010-09-02 |
| 1899 | 2010-09-03 | 1,599,400 | 5,600 | 0.21 | 754,024,206 | 5,278,020 | 3.300 | 2010-09-01 |
| 1900 | 2010-09-02 | 1,593,800 | 84,000 | 0.21 | 754,024,206 | 5,100,160 | 3.200 | 2010-08-31 |
| 1901 | 2010-09-01 | 1,509,800 | -7,400 | 0.20 | 754,024,206 | 4,906,850 | 3.250 | 2010-08-30 |
| 1902 | 2010-08-30 | 1,517,200 | 4,400 | 0.20 | 754,024,206 | 5,310,200 | 3.500 | 2010-08-26 |
| 1903 | 2010-08-26 | 1,512,800 | -6,000 | 0.20 | 754,024,206 | 5,521,720 | 3.650 | 2010-08-24 |
| 1904 | 2010-08-23 | 1,518,800 | -20,000 | 0.20 | 754,024,206 | 5,695,500 | 3.750 | 2010-08-19 |
| 1905 | 2010-08-18 | 1,538,800 | 87,000 | 0.20 | 754,024,206 | 5,770,500 | 3.750 | 2010-08-16 |
| 1906 | 2010-08-16 | 1,451,800 | -4,800 | 0.19 | 754,024,206 | 5,299,070 | 3.650 | 2010-08-12 |
| 1907 | 2010-08-13 | 1,456,600 | 2,000 | 0.19 | 754,024,206 | 5,462,250 | 3.750 | 2010-08-11 |
| 1908 | 2010-08-12 | 1,454,600 | -4,000 | 0.19 | 754,024,206 | 5,527,480 | 3.800 | 2010-08-10 |
| 1909 | 2010-08-11 | 1,458,600 | -2,000 | 0.19 | 754,024,206 | 5,615,610 | 3.850 | 2010-08-09 |
| 1910 | 2010-08-10 | 1,460,600 | -3,000 | 0.19 | 754,024,206 | 5,696,340 | 3.900 | 2010-08-06 |
| 1911 | 2010-08-09 | 1,463,600 | 20,000 | 0.19 | 754,024,206 | 5,634,860 | 3.850 | 2010-08-05 |
| 1912 | 2010-08-06 | 1,443,600 | 10,000 | 0.19 | 754,024,206 | 5,557,860 | 3.850 | 2010-08-04 |
| 1913 | 2010-08-05 | 1,433,600 | -109,000 | 0.19 | 754,024,206 | 5,519,360 | 3.850 | 2010-08-03 |
| 1914 | 2010-08-03 | 1,542,600 | 24,000 | 0.20 | 754,024,206 | 5,939,010 | 3.850 | 2010-07-30 |
| 1915 | 2010-08-02 | 1,518,600 | 97,000 | 0.20 | 754,024,206 | 5,922,540 | 3.900 | 2010-07-29 |
| 1916 | 2010-07-30 | 1,421,600 | -38,600 | 0.19 | 754,024,206 | 5,331,000 | 3.750 | 2010-07-28 |
| 1917 | 2010-07-29 | 1,460,200 | -80,000 | 0.19 | 754,024,206 | 5,402,740 | 3.700 | 2010-07-27 |
| 1918 | 2010-07-28 | 1,540,200 | 20,000 | 0.20 | 754,024,206 | 5,698,740 | 3.700 | 2010-07-26 |
| 1919 | 2010-07-27 | 1,520,200 | -30,000 | 0.20 | 754,024,206 | 5,624,740 | 3.700 | 2010-07-23 |
| 1920 | 2010-07-23 | 1,550,200 | -2,000 | 0.21 | 754,024,206 | 5,735,740 | 3.700 | 2010-07-21 |
| 1921 | 2010-07-22 | 1,552,200 | -20,000 | 0.21 | 754,024,206 | 5,432,700 | 3.500 | 2010-07-20 |
| 1922 | 2010-07-21 | 1,572,200 | 72,000 | 0.21 | 754,024,206 | 5,424,090 | 3.450 | 2010-07-19 |
| 1923 | 2010-07-20 | 1,500,200 | 4,000 | 0.20 | 754,024,206 | 5,175,690 | 3.450 | 2010-07-16 |
| 1924 | 2010-07-19 | 1,496,200 | 25,000 | 0.20 | 754,024,206 | 5,087,080 | 3.400 | 2010-07-15 |
| 1925 | 2010-07-16 | 1,471,200 | -54,000 | 0.20 | 754,024,206 | 5,222,760 | 3.550 | 2010-07-14 |
| 1926 | 2010-07-15 | 1,525,200 | 35,800 | 0.20 | 754,024,206 | 5,338,200 | 3.500 | 2010-07-13 |
| 1927 | 2010-07-14 | 1,489,400 | -20,000 | 0.20 | 754,024,206 | 5,287,370 | 3.550 | 2010-07-12 |
| 1928 | 2010-07-13 | 1,509,400 | 2,000 | 0.20 | 754,024,206 | 5,358,370 | 3.550 | 2010-07-09 |
| 1929 | 2010-07-12 | 1,507,400 | -2,000 | 0.20 | 754,024,206 | 5,200,530 | 3.450 | 2010-07-08 |
| 1930 | 2010-07-09 | 1,509,400 | -27,000 | 0.20 | 754,024,206 | 5,282,900 | 3.500 | 2010-07-07 |
| 1931 | 2010-07-08 | 1,536,400 | 18,000 | 0.20 | 754,024,206 | 5,454,220 | 3.550 | 2010-07-06 |
| 1932 | 2010-07-07 | 1,518,400 | -12,000 | 0.20 | 754,024,206 | 5,162,560 | 3.400 | 2010-07-05 |
| 1933 | 2010-07-05 | 1,530,400 | -24,000 | 0.20 | 754,024,206 | 5,356,400 | 3.500 | 2010-06-30 |
| 1934 | 2010-07-02 | 1,554,400 | -111,000 | 0.21 | 754,024,206 | 5,595,840 | 3.600 | 2010-06-29 |
| 1935 | 2010-06-30 | 1,665,400 | 20,000 | 0.22 | 754,024,206 | 6,161,980 | 3.700 | 2010-06-28 |
| 1936 | 2010-06-29 | 1,645,400 | 47,000 | 0.22 | 754,024,206 | 6,170,250 | 3.750 | 2010-06-25 |
| 1937 | 2010-06-28 | 1,598,400 | -70,000 | 0.21 | 754,024,206 | 6,073,920 | 3.800 | 2010-06-24 |
| 1938 | 2010-06-25 | 1,668,400 | -44,000 | 0.22 | 754,024,206 | 6,423,340 | 3.850 | 2010-06-23 |
| 1939 | 2010-06-24 | 1,712,400 | 20,000 | 0.23 | 754,024,206 | 6,250,260 | 3.650 | 2010-06-22 |
| 1940 | 2010-06-23 | 1,692,400 | 90,000 | 0.22 | 754,024,206 | 6,177,260 | 3.650 | 2010-06-21 |
| 1941 | 2010-06-22 | 1,602,400 | 20,000 | 0.21 | 754,024,206 | 5,528,280 | 3.450 | 2010-06-18 |
| 1942 | 2010-06-18 | 1,582,400 | -6,000 | 0.21 | 754,024,206 | 5,696,640 | 3.600 | 2010-06-15 |
| 1943 | 2010-06-17 | 1,588,400 | -21,000 | 0.21 | 754,024,206 | 5,797,660 | 3.650 | 2010-06-14 |
| 1944 | 2010-06-15 | 1,609,400 | -26,000 | 0.21 | 754,024,206 | 5,632,900 | 3.500 | 2010-06-11 |
| 1945 | 2010-06-14 | 1,635,400 | -20,000 | 0.22 | 754,024,206 | 5,560,360 | 3.400 | 2010-06-10 |
| 1946 | 2010-06-11 | 1,655,400 | -30,000 | 0.22 | 754,024,206 | 5,545,590 | 3.350 | 2010-06-09 |
| 1947 | 2010-06-10 | 1,685,400 | -6,000 | 0.22 | 754,024,206 | 6,067,440 | 3.600 | 2010-06-08 |
| 1948 | 2010-06-09 | 1,691,400 | 162,000 | 0.22 | 754,024,206 | 6,004,470 | 3.550 | 2010-06-07 |
| 1949 | 2010-06-08 | 1,529,400 | -371,000 | 0.20 | 754,024,206 | 5,658,780 | 3.700 | 2010-06-04 |
| 1950 | 2010-06-07 | 1,900,400 | 677,400 | 0.25 | 754,024,206 | 6,366,340 | 3.350 | 2010-06-03 |
| 1951 | 2010-06-04 | 1,223,000 | 46,000 | 0.16 | 754,024,206 | 3,730,150 | 3.050 | 2010-06-02 |
| 1952 | 2010-06-03 | 1,177,000 | 2,000 | 0.16 | 754,024,206 | 3,589,850 | 3.050 | 2010-06-01 |
| 1953 | 2010-06-02 | 1,175,000 | 20,000 | 0.16 | 754,024,206 | 3,642,500 | 3.100 | 2010-05-31 |
| 1954 | 2010-06-01 | 1,155,000 | -16,000 | 0.15 | 754,024,206 | 3,638,250 | 3.150 | 2010-05-28 |
| 1955 | 2010-05-31 | 1,171,000 | 6,000 | 0.16 | 754,024,206 | 3,630,100 | 3.100 | 2010-05-27 |
| 1956 | 2010-05-28 | 1,165,000 | 16,000 | 0.15 | 754,024,206 | 3,436,750 | 2.950 | 2010-05-26 |
| 1957 | 2010-05-27 | 1,149,000 | -20,000 | 0.15 | 754,024,206 | 3,447,000 | 3.000 | 2010-05-25 |
| 1958 | 2010-05-26 | 1,169,000 | -8,000 | 0.16 | 754,024,206 | 3,682,350 | 3.150 | 2010-05-24 |
| 1959 | 2010-05-25 | 1,177,000 | -27,000 | 0.16 | 754,024,206 | 3,648,700 | 3.100 | 2010-05-20 |
| 1960 | 2010-05-24 | 1,204,000 | -26,000 | 0.16 | 754,024,206 | 3,612,000 | 3.000 | 2010-05-19 |
| 1961 | 2010-05-20 | 1,230,000 | -40,000 | 0.16 | 754,024,206 | 3,936,000 | 3.200 | 2010-05-18 |
| 1962 | 2010-05-19 | 1,270,000 | 40,000 | 0.17 | 754,024,206 | 4,127,500 | 3.250 | 2010-05-17 |
| 1963 | 2010-05-18 | 1,230,000 | 24,000 | 0.16 | 754,024,206 | 4,243,500 | 3.450 | 2010-05-14 |
| 1964 | 2010-05-17 | 1,206,000 | -7,000 | 0.16 | 754,024,206 | 4,221,000 | 3.500 | 2010-05-13 |
| 1965 | 2010-05-14 | 1,213,000 | -4,000 | 0.16 | 754,024,206 | 4,184,850 | 3.450 | 2010-05-12 |
| 1966 | 2010-05-13 | 1,217,000 | 43,000 | 0.16 | 754,024,206 | 4,259,500 | 3.500 | 2010-05-11 |
| 1967 | 2010-05-12 | 1,174,000 | 2,000 | 0.16 | 754,024,206 | 4,402,500 | 3.750 | 2010-05-10 |
| 1968 | 2010-05-11 | 1,172,000 | -44,000 | 0.16 | 754,024,206 | 4,219,200 | 3.600 | 2010-05-07 |
| 1969 | 2010-05-10 | 1,216,000 | -443,000 | 0.16 | 754,024,206 | 4,377,600 | 3.600 | 2010-05-06 |
| 1970 | 2010-05-07 | 1,659,000 | 300,000 | 0.22 | 754,024,206 | 6,055,350 | 3.650 | 2010-05-05 |
| 1971 | 2010-05-06 | 1,359,000 | 22,000 | 0.18 | 754,024,206 | 5,232,150 | 3.850 | 2010-05-04 |
| 1972 | 2010-05-05 | 1,337,000 | -9,000 | 0.18 | 754,024,206 | 5,348,000 | 4.000 | 2010-05-03 |
| 1973 | 2010-05-04 | 1,346,000 | 29,000 | 0.18 | 754,024,206 | 5,451,300 | 4.050 | 2010-04-30 |
| 1974 | 2010-05-03 | 1,317,000 | 47,000 | 0.17 | 754,024,206 | 5,597,250 | 4.250 | 2010-04-29 |
| 1975 | 2010-04-30 | 1,270,000 | -208,000 | 0.17 | 754,024,206 | 5,461,000 | 4.300 | 2010-04-28 |
| 1976 | 2010-04-29 | 1,478,000 | -8,000 | 0.20 | 754,024,206 | 6,429,300 | 4.350 | 2010-04-27 |
| 1977 | 2010-04-28 | 1,486,000 | 174,000 | 0.20 | 754,024,206 | 6,612,700 | 4.450 | 2010-04-26 |
| 1978 | 2010-04-27 | 1,312,000 | -72,000 | 0.17 | 754,024,206 | 5,772,800 | 4.400 | 2010-04-23 |
| 1979 | 2010-04-26 | 1,384,000 | 92,000 | 0.18 | 754,024,206 | 6,228,000 | 4.500 | 2010-04-22 |
| 1980 | 2010-04-23 | 1,292,000 | -946,000 | 0.17 | 754,024,206 | 5,943,200 | 4.600 | 2010-04-21 |
| 1981 | 2010-04-22 | 2,238,000 | 1,013,000 | 0.30 | 754,024,206 | 10,071,000 | 4.500 | 2010-04-20 |
| 1982 | 2010-04-21 | 1,225,000 | -9,000 | 0.16 | 754,024,206 | 5,451,250 | 4.450 | 2010-04-19 |
| 1983 | 2010-04-20 | 1,234,000 | 21,000 | 0.16 | 754,024,206 | 5,429,600 | 4.400 | 2010-04-16 |
| 1984 | 2010-04-19 | 1,213,000 | -14,000 | 0.16 | 754,024,206 | 5,458,500 | 4.500 | 2010-04-15 |
| 1985 | 2010-04-16 | 1,227,000 | 30,000 | 0.16 | 754,024,206 | 5,521,500 | 4.500 | 2010-04-14 |
| 1986 | 2010-04-15 | 1,197,000 | -10,000 | 0.16 | 754,024,206 | 5,386,500 | 4.500 | 2010-04-13 |
| 1987 | 2010-04-14 | 1,207,000 | 19,000 | 0.16 | 754,024,206 | 5,612,550 | 4.650 | 2010-04-12 |
| 1988 | 2010-04-13 | 1,188,000 | 24,000 | 0.16 | 754,024,206 | 5,524,200 | 4.650 | 2010-04-09 |
| 1989 | 2010-04-12 | 1,164,000 | 134,000 | 0.15 | 754,024,206 | 5,645,400 | 4.850 | 2010-04-08 |
| 1990 | 2010-04-09 | 1,030,000 | -122,000 | 0.14 | 754,024,206 | 5,201,500 | 5.050 | 2010-04-07 |
| 1991 | 2010-04-08 | 1,152,000 | 58,000 | 0.15 | 754,024,206 | 5,817,600 | 5.050 | 2010-04-01 |
| 1992 | 2010-04-07 | 1,094,000 | -28,000 | 0.15 | 754,024,206 | 5,579,400 | 5.100 | 2010-03-31 |
| 1993 | 2010-04-01 | 1,122,000 | -6,000 | 0.15 | 754,024,206 | 5,722,200 | 5.100 | 2010-03-30 |
| 1994 | 2010-03-31 | 1,128,000 | -36,000 | 0.15 | 754,024,206 | 5,865,600 | 5.200 | 2010-03-29 |
| 1995 | 2010-03-30 | 1,164,000 | -2,000 | 0.15 | 754,024,206 | 6,052,800 | 5.200 | 2010-03-26 |
| 1996 | 2010-03-29 | 1,166,000 | 13,000 | 0.15 | 754,024,206 | 5,888,300 | 5.050 | 2010-03-25 |
| 1997 | 2010-03-26 | 1,153,000 | 16,000 | 0.15 | 754,024,206 | 5,937,950 | 5.150 | 2010-03-24 |
| 1998 | 2010-03-25 | 1,137,000 | -75,000 | 0.15 | 754,024,206 | 6,082,950 | 5.350 | 2010-03-23 |
| 1999 | 2010-03-24 | 1,212,000 | 15,000 | 0.16 | 754,024,206 | 6,241,800 | 5.150 | 2010-03-22 |
| 2000 | 2010-03-23 | 1,197,000 | -2,000 | 0.16 | 754,024,206 | 6,344,100 | 5.300 | 2010-03-19 |
| 2001 | 2010-03-22 | 1,199,000 | -4,000 | 0.16 | 754,024,206 | 6,294,750 | 5.250 | 2010-03-18 |
| 2002 | 2010-03-19 | 1,203,000 | -122,000 | 0.16 | 754,024,206 | 6,436,050 | 5.350 | 2010-03-17 |
| 2003 | 2010-03-18 | 1,325,000 | 274,000 | 0.18 | 754,024,206 | 6,823,750 | 5.150 | 2010-03-16 |
| 2004 | 2010-03-17 | 1,051,000 | 83,000 | 0.14 | 754,024,206 | 5,517,750 | 5.250 | 2010-03-15 |
| 2005 | 2010-03-16 | 968,000 | 94,000 | 0.13 | 754,024,206 | 5,227,200 | 5.400 | 2010-03-12 |
| 2006 | 2010-03-15 | 874,000 | -8,000 | 0.12 | 754,024,206 | 4,675,900 | 5.350 | 2010-03-11 |
| 2007 | 2010-03-12 | 882,000 | -178,000 | 0.12 | 754,024,206 | 4,762,800 | 5.400 | 2010-03-10 |
| 2008 | 2010-03-11 | 1,060,000 | -22,000 | 0.14 | 754,024,206 | 5,830,000 | 5.500 | 2010-03-09 |
| 2009 | 2010-03-10 | 1,082,000 | 292,000 | 0.14 | 754,024,206 | 6,167,400 | 5.700 | 2010-03-08 |
| 2010 | 2010-03-09 | 790,000 | -36,000 | 0.10 | 754,024,206 | 4,266,000 | 5.400 | 2010-03-05 |
| 2011 | 2010-03-08 | 826,000 | 4,000 | 0.11 | 754,024,206 | 4,460,400 | 5.400 | 2010-03-04 |
| 2012 | 2010-03-05 | 822,000 | -2,000 | 0.11 | 754,024,206 | 4,562,100 | 5.550 | 2010-03-03 |
| 2013 | 2010-03-04 | 824,000 | -22,000 | 0.11 | 754,024,206 | 4,449,600 | 5.400 | 2010-03-02 |
| 2014 | 2010-03-03 | 846,000 | -66,000 | 0.11 | 754,024,206 | 4,695,300 | 5.550 | 2010-03-01 |
| 2015 | 2010-03-02 | 912,000 | -1,000 | 0.12 | 754,024,206 | 4,924,800 | 5.400 | 2010-02-26 |
| 2016 | 2010-03-01 | 913,000 | 48,000 | 0.12 | 754,024,206 | 4,838,900 | 5.300 | 2010-02-25 |
| 2017 | 2010-02-26 | 865,000 | 24,000 | 0.11 | 754,024,206 | 4,757,500 | 5.500 | 2010-02-24 |
| 2018 | 2010-02-25 | 841,000 | 5,000 | 0.11 | 754,024,206 | 4,583,450 | 5.450 | 2010-02-23 |
| 2019 | 2010-02-24 | 836,000 | -60,000 | 0.11 | 754,024,206 | 4,430,800 | 5.300 | 2010-02-22 |
| 2020 | 2010-02-23 | 896,000 | 60,000 | 0.12 | 754,024,206 | 4,659,200 | 5.200 | 2010-02-19 |
| 2021 | 2010-02-19 | 836,000 | -8,000 | 0.11 | 754,024,206 | 4,556,200 | 5.450 | 2010-02-17 |
| 2022 | 2010-02-18 | 844,000 | -9,000 | 0.11 | 754,024,206 | 4,515,400 | 5.350 | 2010-02-12 |
| 2023 | 2010-02-17 | 853,000 | 78,000 | 0.11 | 754,024,206 | 4,691,500 | 5.500 | 2010-02-11 |
| 2024 | 2010-02-12 | 775,000 | 20,000 | 0.10 | 754,024,206 | 4,146,250 | 5.350 | 2010-02-10 |
| 2025 | 2010-02-11 | 755,000 | -4,000 | 0.10 | 754,024,206 | 4,001,500 | 5.300 | 2010-02-09 |
| 2026 | 2010-02-10 | 759,000 | -37,000 | 0.10 | 754,024,206 | 4,212,450 | 5.550 | 2010-02-08 |
| 2027 | 2010-02-09 | 796,000 | 29,000 | 0.11 | 754,024,206 | 4,457,600 | 5.600 | 2010-02-05 |
| 2028 | 2010-02-08 | 767,000 | -1,000 | 0.10 | 754,024,206 | 4,486,950 | 5.850 | 2010-02-04 |
| 2029 | 2010-02-05 | 768,000 | -40,000 | 0.10 | 754,024,206 | 4,608,000 | 6.000 | 2010-02-03 |
| 2030 | 2010-02-04 | 808,000 | -22,000 | 0.11 | 754,024,206 | 4,686,400 | 5.800 | 2010-02-02 |
| 2031 | 2010-02-03 | 830,000 | -20,000 | 0.11 | 754,024,206 | 4,731,000 | 5.700 | 2010-02-01 |
| 2032 | 2010-02-02 | 850,000 | 12,000 | 0.11 | 754,024,206 | 4,717,500 | 5.550 | 2010-01-29 |
| 2033 | 2010-02-01 | 838,000 | -2,000 | 0.11 | 754,024,206 | 4,650,900 | 5.550 | 2010-01-28 |
| 2034 | 2010-01-29 | 840,000 | 3,000 | 0.11 | 754,024,206 | 4,578,000 | 5.450 | 2010-01-27 |
| 2035 | 2010-01-28 | 837,000 | -64,000 | 0.11 | 754,024,206 | 4,687,200 | 5.600 | 2010-01-26 |
| 2036 | 2010-01-27 | 901,000 | 2,000 | 0.12 | 754,024,206 | 5,270,850 | 5.850 | 2010-01-25 |
| 2037 | 2010-01-26 | 899,000 | -151,000 | 0.12 | 754,024,206 | 5,394,000 | 6.000 | 2010-01-22 |
| 2038 | 2010-01-25 | 1,050,000 | -44,000 | 0.14 | 754,024,206 | 6,457,500 | 6.150 | 2010-01-21 |
| 2039 | 2010-01-22 | 1,094,000 | -13,000 | 0.15 | 754,024,206 | 7,056,300 | 6.450 | 2010-01-20 |
| 2040 | 2010-01-21 | 1,107,000 | 53,000 | 0.15 | 754,024,206 | 7,250,850 | 6.550 | 2010-01-19 |
| 2041 | 2010-01-20 | 1,054,000 | -103,000 | 0.14 | 754,024,206 | 7,167,200 | 6.800 | 2010-01-18 |
| 2042 | 2010-01-19 | 1,157,000 | 143,000 | 0.15 | 754,024,206 | 7,578,350 | 6.550 | 2010-01-15 |
| 2043 | 2010-01-18 | 1,014,000 | 20,000 | 0.13 | 754,024,206 | 6,388,200 | 6.300 | 2010-01-14 |
| 2044 | 2010-01-15 | 994,000 | -9,000 | 0.13 | 754,024,206 | 6,013,700 | 6.050 | 2010-01-13 |
| 2045 | 2010-01-14 | 1,003,000 | 263,000 | 0.13 | 754,024,206 | 6,318,900 | 6.300 | 2010-01-12 |
| 2046 | 2010-01-13 | 740,000 | 14,000 | 0.10 | 754,024,206 | 4,292,000 | 5.800 | 2010-01-11 |
| 2047 | 2010-01-12 | 726,000 | -6,000 | 0.10 | 754,024,206 | 4,283,400 | 5.900 | 2010-01-08 |
| 2048 | 2010-01-11 | 732,000 | 9,000 | 0.10 | 754,024,206 | 4,355,400 | 5.950 | 2010-01-07 |
| 2049 | 2010-01-08 | 723,000 | -16,000 | 0.10 | 754,024,206 | 4,265,700 | 5.900 | 2010-01-06 |
| 2050 | 2010-01-07 | 739,000 | 106,000 | 0.10 | 754,024,206 | 4,212,300 | 5.700 | 2010-01-05 |
| 2051 | 2010-01-06 | 633,000 | 5,000 | 0.08 | 754,024,206 | 3,608,100 | 5.700 | 2010-01-04 |
| 2052 | 2009-12-30 | 628,000 | 14,000 | 0.08 | 754,024,206 | 3,516,800 | 5.600 | 2009-12-28 |
| 2053 | 2009-12-29 | 614,000 | -16,000 | 0.08 | 754,024,206 | 3,223,500 | 5.250 | 2009-12-23 |
| 2054 | 2009-12-28 | 630,000 | 10,000 | 0.08 | 754,024,206 | 3,276,000 | 5.200 | 2009-12-22 |
| 2055 | 2009-12-23 | 620,000 | 2,000 | 0.08 | 754,024,206 | 3,224,000 | 5.200 | 2009-12-21 |
| 2056 | 2009-12-22 | 618,000 | -369,000 | 0.08 | 754,024,206 | 3,182,700 | 5.150 | 2009-12-18 |
| 2057 | 2009-12-21 | 987,000 | -2,000 | 0.13 | 754,024,206 | 5,083,050 | 5.150 | 2009-12-17 |
| 2058 | 2009-12-18 | 989,000 | 3,000 | 0.13 | 754,024,206 | 5,291,150 | 5.350 | 2009-12-16 |
| 2059 | 2009-12-17 | 986,000 | -62,000 | 0.13 | 754,024,206 | 5,472,300 | 5.550 | 2009-12-15 |
| 2060 | 2009-12-16 | 1,048,000 | 6,000 | 0.14 | 754,024,206 | 5,921,200 | 5.650 | 2009-12-14 |
| 2061 | 2009-12-15 | 1,042,000 | -12,000 | 0.14 | 754,024,206 | 5,991,500 | 5.750 | 2009-12-11 |
| 2062 | 2009-12-14 | 1,054,000 | -35,000 | 0.14 | 754,024,206 | 5,955,100 | 5.650 | 2009-12-10 |
| 2063 | 2009-12-11 | 1,089,000 | -24,000 | 0.14 | 754,024,206 | 6,207,300 | 5.700 | 2009-12-09 |
| 2064 | 2009-12-10 | 1,113,000 | -14,000 | 0.15 | 754,024,206 | 6,455,400 | 5.800 | 2009-12-08 |
| 2065 | 2009-12-09 | 1,127,000 | 32,000 | 0.15 | 754,024,206 | 6,705,650 | 5.950 | 2009-12-07 |
| 2066 | 2009-12-08 | 1,095,000 | -7,000 | 0.15 | 754,024,206 | 6,570,000 | 6.000 | 2009-12-04 |
| 2067 | 2009-12-07 | 1,102,000 | -33,000 | 0.15 | 754,024,206 | 6,612,000 | 6.000 | 2009-12-03 |
| 2068 | 2009-12-04 | 1,135,000 | -22,000 | 0.15 | 754,024,206 | 6,696,500 | 5.900 | 2009-12-02 |
| 2069 | 2009-12-03 | 1,157,000 | 40,000 | 0.15 | 754,024,206 | 6,826,300 | 5.900 | 2009-12-01 |
| 2070 | 2009-12-02 | 1,117,000 | 2,000 | 0.15 | 754,024,206 | 6,366,900 | 5.700 | 2009-11-30 |
| 2071 | 2009-12-01 | 1,115,000 | -2,000 | 0.15 | 754,024,206 | 6,188,250 | 5.550 | 2009-11-27 |
| 2072 | 2009-11-30 | 1,117,000 | -4,000 | 0.15 | 754,024,206 | 6,646,150 | 5.950 | 2009-11-26 |
| 2073 | 2009-11-27 | 1,121,000 | 64,000 | 0.15 | 754,024,206 | 6,669,950 | 5.950 | 2009-11-25 |
| 2074 | 2009-11-26 | 1,057,000 | -3,000 | 0.14 | 754,024,206 | 6,236,300 | 5.900 | 2009-11-24 |
| 2075 | 2009-11-25 | 1,060,000 | 5,000 | 0.14 | 754,024,206 | 5,883,000 | 5.550 | 2009-11-23 |
| 2076 | 2009-11-24 | 1,055,000 | 26,000 | 0.14 | 754,024,206 | 5,697,000 | 5.400 | 2009-11-20 |
| 2077 | 2009-11-23 | 1,029,000 | 106,000 | 0.14 | 754,024,206 | 5,505,150 | 5.350 | 2009-11-19 |
| 2078 | 2009-11-20 | 923,000 | -4,000 | 0.12 | 754,024,206 | 5,076,500 | 5.500 | 2009-11-18 |
| 2079 | 2009-11-19 | 927,000 | -4,000 | 0.12 | 754,024,206 | 5,052,150 | 5.450 | 2009-11-17 |
| 2080 | 2009-11-18 | 931,000 | 6,000 | 0.12 | 754,024,206 | 5,120,500 | 5.500 | 2009-11-16 |
| 2081 | 2009-11-17 | 925,000 | 6,000 | 0.12 | 754,024,206 | 5,133,750 | 5.550 | 2009-11-13 |
| 2082 | 2009-11-16 | 919,000 | 48,000 | 0.12 | 754,024,206 | 5,146,400 | 5.600 | 2009-11-12 |
| 2083 | 2009-11-13 | 871,000 | -4,000 | 0.12 | 754,024,206 | 4,964,700 | 5.700 | 2009-11-11 |
| 2084 | 2009-11-12 | 875,000 | -4,000 | 0.12 | 754,024,206 | 4,725,000 | 5.400 | 2009-11-10 |
| 2085 | 2009-11-11 | 879,000 | -11,000 | 0.12 | 754,024,206 | 4,878,450 | 5.550 | 2009-11-09 |
| 2086 | 2009-11-10 | 890,000 | 4,000 | 0.12 | 754,024,206 | 5,073,000 | 5.700 | 2009-11-06 |
| 2087 | 2009-11-09 | 886,000 | -5,000 | 0.12 | 754,024,206 | 4,917,300 | 5.550 | 2009-11-05 |
| 2088 | 2009-11-06 | 891,000 | 8,000 | 0.12 | 754,024,206 | 4,989,600 | 5.600 | 2009-11-04 |
| 2089 | 2009-11-05 | 883,000 | 5,000 | 0.12 | 754,024,206 | 4,944,800 | 5.600 | 2009-11-03 |
| 2090 | 2009-11-04 | 878,000 | 14,000 | 0.12 | 754,024,206 | 4,960,700 | 5.650 | 2009-11-02 |
| 2091 | 2009-11-03 | 864,000 | -12,000 | 0.11 | 754,024,206 | 4,838,400 | 5.600 | 2009-10-30 |
| 2092 | 2009-11-02 | 876,000 | -26,000 | 0.12 | 754,024,206 | 4,861,800 | 5.550 | 2009-10-29 |
| 2093 | 2009-10-30 | 902,000 | 84,000 | 0.12 | 754,024,206 | 5,231,600 | 5.800 | 2009-10-28 |
| 2094 | 2009-10-29 | 818,000 | -2,000 | 0.11 | 754,024,206 | 4,826,200 | 5.900 | 2009-10-27 |
| 2095 | 2009-10-28 | 820,000 | -30,000 | 0.11 | 754,024,206 | 4,838,000 | 5.900 | 2009-10-23 |
| 2096 | 2009-10-27 | 850,000 | 10,000 | 0.11 | 742,024,206 | 5,015,000 | 5.900 | 2009-10-22 |
| 2097 | 2009-10-23 | 840,000 | -6,000 | 0.11 | 742,024,206 | 4,998,000 | 5.950 | 2009-10-21 |
| 2098 | 2009-10-22 | 846,000 | 6,000 | 0.11 | 742,024,206 | 4,991,400 | 5.900 | 2009-10-20 |
| 2099 | 2009-10-21 | 840,000 | 16,000 | 0.11 | 742,024,206 | 4,914,000 | 5.850 | 2009-10-19 |
| 2100 | 2009-10-20 | 824,000 | -15,000 | 0.11 | 742,024,206 | 4,779,200 | 5.800 | 2009-10-16 |
| 2101 | 2009-10-19 | 839,000 | 9,000 | 0.11 | 742,024,206 | 4,782,300 | 5.700 | 2009-10-15 |
| 2102 | 2009-10-16 | 830,000 | 42,000 | 0.11 | 742,024,206 | 4,980,000 | 6.000 | 2009-10-14 |
| 2103 | 2009-10-15 | 788,000 | -156,000 | 0.11 | 742,024,206 | 4,688,600 | 5.950 | 2009-10-13 |
| 2104 | 2009-10-14 | 944,000 | -120,000 | 0.13 | 742,024,206 | 5,616,800 | 5.950 | 2009-10-12 |
| 2105 | 2009-10-13 | 1,064,000 | -31,000 | 0.14 | 742,024,206 | 6,277,600 | 5.900 | 2009-10-09 |
| 2106 | 2009-10-12 | 1,095,000 | 32,000 | 0.15 | 742,024,206 | 6,241,500 | 5.700 | 2009-10-08 |
| 2107 | 2009-10-09 | 1,063,000 | 23,000 | 0.14 | 742,024,206 | 5,580,750 | 5.250 | 2009-10-07 |
| 2108 | 2009-10-08 | 1,040,000 | 112,000 | 0.14 | 742,024,206 | 5,304,000 | 5.100 | 2009-10-06 |
| 2109 | 2009-10-07 | 928,000 | 2,000 | 0.13 | 742,024,206 | 4,686,400 | 5.050 | 2009-10-05 |
| 2110 | 2009-10-06 | 926,000 | -232,000 | 0.12 | 742,024,206 | 4,537,400 | 4.900 | 2009-10-02 |
| 2111 | 2009-10-05 | 1,158,000 | -62,000 | 0.16 | 742,024,206 | 5,905,800 | 5.100 | 2009-09-30 |
| 2112 | 2009-10-02 | 1,220,000 | -8,000 | 0.16 | 742,024,206 | 6,222,000 | 5.100 | 2009-09-29 |
| 2113 | 2009-09-30 | 1,228,000 | -14,000 | 0.17 | 742,024,206 | 6,262,800 | 5.100 | 2009-09-28 |
| 2114 | 2009-09-29 | 1,242,000 | -76,000 | 0.17 | 742,024,206 | 6,458,400 | 5.200 | 2009-09-25 |
| 2115 | 2009-09-28 | 1,318,000 | 49,000 | 0.18 | 742,024,206 | 6,853,600 | 5.200 | 2009-09-24 |
| 2116 | 2009-09-25 | 1,269,000 | 191,000 | 0.17 | 742,024,206 | 6,979,500 | 5.500 | 2009-09-23 |
| 2117 | 2009-09-24 | 1,078,000 | -52,000 | 0.15 | 742,024,206 | 5,336,100 | 4.950 | 2009-09-22 |
| 2118 | 2009-09-23 | 1,130,000 | 1,000 | 0.15 | 742,024,206 | 5,198,000 | 4.600 | 2009-09-21 |
| 2119 | 2009-09-22 | 1,129,000 | -8,000 | 0.15 | 742,024,206 | 5,306,300 | 4.700 | 2009-09-18 |
| 2120 | 2009-09-21 | 1,137,000 | -16,000 | 0.15 | 742,024,206 | 5,343,900 | 4.700 | 2009-09-17 |
| 2121 | 2009-09-18 | 1,153,000 | 20,000 | 0.16 | 742,024,206 | 5,015,550 | 4.350 | 2009-09-16 |
| 2122 | 2009-09-17 | 1,133,000 | -11,000 | 0.15 | 742,024,206 | 4,815,250 | 4.250 | 2009-09-15 |
| 2123 | 2009-09-16 | 1,144,000 | -3,000 | 0.15 | 742,024,206 | 4,976,400 | 4.350 | 2009-09-14 |
| 2124 | 2009-09-15 | 1,147,000 | 9,000 | 0.15 | 742,024,206 | 5,104,150 | 4.450 | 2009-09-11 |
| 2125 | 2009-09-14 | 1,138,000 | -51,000 | 0.15 | 742,024,206 | 5,121,000 | 4.500 | 2009-09-10 |
| 2126 | 2009-09-11 | 1,189,000 | 3,000 | 0.16 | 742,024,206 | 5,291,050 | 4.450 | 2009-09-09 |
| 2127 | 2009-09-10 | 1,186,000 | 48,000 | 0.16 | 742,024,206 | 5,396,300 | 4.550 | 2009-09-08 |
| 2128 | 2009-09-09 | 1,138,000 | 21,000 | 0.15 | 742,024,206 | 5,405,500 | 4.750 | 2009-09-07 |
| 2129 | 2009-09-08 | 1,117,000 | 460,000 | 0.15 | 742,024,206 | 4,803,100 | 4.300 | 2009-09-04 |
| 2130 | 2009-09-07 | 657,000 | 157,000 | 0.09 | 742,024,206 | 3,022,200 | 4.600 | 2009-09-03 |
| 2131 | 2009-09-04 | 500,000 | 29,000 | 0.07 | 742,024,206 | 2,750,000 | 5.500 | 2009-09-02 |
| 2132 | 2009-09-03 | 471,000 | -1,000 | 0.06 | 742,024,206 | 2,614,050 | 5.550 | 2009-09-01 |
| 2133 | 2009-09-02 | 472,000 | -28,000 | 0.06 | 742,024,206 | 2,784,800 | 5.900 | 2009-08-31 |
| 2134 | 2009-08-31 | 500,000 | -6,000 | 0.07 | 742,024,206 | 3,075,000 | 6.150 | 2009-08-27 |
| 2135 | 2009-08-28 | 506,000 | 101,000 | 0.07 | 742,024,206 | 3,086,600 | 6.100 | 2009-08-26 |
| 2136 | 2009-08-27 | 405,000 | -16,000 | 0.05 | 742,024,206 | 2,511,000 | 6.200 | 2009-08-25 |
| 2137 | 2009-08-26 | 421,000 | -10,000 | 0.06 | 742,024,206 | 2,631,250 | 6.250 | 2009-08-24 |
| 2138 | 2009-08-25 | 431,000 | 24,000 | 0.06 | 742,024,206 | 2,564,450 | 5.950 | 2009-08-21 |
| 2139 | 2009-08-24 | 407,000 | 29,000 | 0.05 | 742,024,206 | 2,360,600 | 5.800 | 2009-08-20 |
| 2140 | 2009-08-21 | 378,000 | 34,000 | 0.05 | 742,024,206 | 2,249,100 | 5.950 | 2009-08-19 |
| 2141 | 2009-08-20 | 344,000 | -2,000 | 0.05 | 742,024,206 | 2,012,400 | 5.850 | 2009-08-18 |
| 2142 | 2009-08-19 | 346,000 | -14,000 | 0.05 | 742,024,206 | 2,006,800 | 5.800 | 2009-08-17 |
| 2143 | 2009-08-18 | 360,000 | 2,000 | 0.05 | 742,024,206 | 2,142,000 | 5.950 | 2009-08-14 |
| 2144 | 2009-08-17 | 358,000 | 11,000 | 0.05 | 742,024,206 | 2,058,500 | 5.750 | 2009-08-13 |
| 2145 | 2009-08-14 | 347,000 | 13,000 | 0.05 | 742,024,206 | 2,099,350 | 6.050 | 2009-08-12 |
| 2146 | 2009-08-13 | 334,000 | -6,000 | 0.05 | 742,024,206 | 2,154,300 | 6.450 | 2009-08-11 |
| 2147 | 2009-08-12 | 340,000 | 16,000 | 0.05 | 742,024,206 | 2,227,000 | 6.550 | 2009-08-10 |
| 2148 | 2009-08-11 | 324,000 | -33,000 | 0.04 | 742,024,206 | 2,122,200 | 6.550 | 2009-08-07 |
| 2149 | 2009-08-10 | 357,000 | 20,000 | 0.05 | 742,024,206 | 2,409,750 | 6.750 | 2009-08-06 |
| 2150 | 2009-08-07 | 337,000 | -306,000 | 0.05 | 742,024,206 | 2,224,200 | 6.600 | 2009-08-05 |
| 2151 | 2009-08-06 | 643,000 | -50,000 | 0.09 | 742,024,206 | 4,243,800 | 6.600 | 2009-08-04 |
| 2152 | 2009-08-05 | 693,000 | -11,000 | 0.09 | 742,024,206 | 4,677,750 | 6.750 | 2009-08-03 |
| 2153 | 2009-08-04 | 704,000 | -70,000 | 0.09 | 742,024,206 | 4,681,600 | 6.650 | 2009-07-31 |
| 2154 | 2009-08-03 | 774,000 | 43,000 | 0.10 | 742,024,206 | 4,876,200 | 6.300 | 2009-07-30 |
| 2155 | 2009-07-31 | 731,000 | 5,000 | 0.10 | 742,024,206 | 4,422,550 | 6.050 | 2009-07-29 |
| 2156 | 2009-07-30 | 726,000 | -11,000 | 0.10 | 742,024,206 | 4,537,500 | 6.250 | 2009-07-28 |
| 2157 | 2009-07-29 | 737,000 | -2,000 | 0.10 | 742,024,206 | 4,790,500 | 6.500 | 2009-07-27 |
| 2158 | 2009-07-28 | 739,000 | 4,000 | 0.10 | 742,024,206 | 5,099,100 | 6.900 | 2009-07-24 |
| 2159 | 2009-07-27 | 735,000 | -6,000 | 0.10 | 742,024,206 | 5,292,000 | 7.200 | 2009-07-23 |
| 2160 | 2009-07-24 | 741,000 | 38,000 | 0.10 | 742,024,206 | 5,372,250 | 7.250 | 2009-07-22 |
| 2161 | 2009-07-23 | 703,000 | 39,000 | 0.09 | 742,024,206 | 4,991,300 | 7.100 | 2009-07-21 |
| 2162 | 2009-07-22 | 664,000 | -1,000 | 0.09 | 742,024,206 | 4,780,800 | 7.200 | 2009-07-20 |
| 2163 | 2009-07-21 | 665,000 | -26,000 | 0.09 | 742,024,206 | 4,788,000 | 7.200 | 2009-07-17 |
| 2164 | 2009-07-20 | 691,000 | 11,000 | 0.09 | 728,824,206 | 4,837,000 | 7.000 | 2009-07-16 |
| 2165 | 2009-07-17 | 680,000 | -64,000 | 0.09 | 728,824,206 | 4,658,000 | 6.850 | 2009-07-15 |
| 2166 | 2009-07-16 | 744,000 | 48,000 | 0.10 | 728,824,206 | 4,984,800 | 6.700 | 2009-07-14 |
| 2167 | 2009-07-15 | 696,000 | 13,000 | 0.10 | 728,824,206 | 5,115,600 | 7.350 | 2009-07-13 |
| 2168 | 2009-07-14 | 683,000 | 22,000 | 0.09 | 728,824,206 | 4,781,000 | 7.000 | 2009-07-10 |
| 2169 | 2009-07-13 | 661,000 | 105,000 | 0.09 | 728,824,206 | 4,759,200 | 7.200 | 2009-07-09 |
| 2170 | 2009-07-10 | 556,000 | 28,000 | 0.08 | 728,824,206 | 3,892,000 | 7.000 | 2009-07-08 |
| 2171 | 2009-07-09 | 528,000 | 12,000 | 0.07 | 728,824,206 | 3,564,000 | 6.750 | 2009-07-07 |
| 2172 | 2009-07-07 | 516,000 | 9,000 | 0.07 | 728,824,206 | 3,431,400 | 6.650 | 2009-07-03 |
| 2173 | 2009-07-06 | 507,000 | -7,000 | 0.07 | 728,824,206 | 3,194,100 | 6.300 | 2009-07-02 |
| 2174 | 2009-07-03 | 514,000 | 53,000 | 0.07 | 728,824,206 | 3,418,100 | 6.650 | 2009-06-30 |
| 2175 | 2009-07-02 | 461,000 | 24,000 | 0.06 | 728,824,206 | 3,111,750 | 6.750 | 2009-06-29 |
| 2176 | 2009-06-30 | 437,000 | -112,000 | 0.06 | 728,824,206 | 2,949,750 | 6.750 | 2009-06-26 |
| 2177 | 2009-06-29 | 549,000 | 99,000 | 0.08 | 702,394,206 | 3,733,200 | 6.800 | 2009-06-25 |
| 2178 | 2009-06-26 | 450,000 | 121,000 | 0.06 | 702,394,206 | 2,700,000 | 6.000 | 2009-06-24 |
| 2179 | 2009-06-25 | 329,000 | -6,000 | 0.05 | 702,394,206 | 1,743,700 | 5.300 | 2009-06-23 |
| 2180 | 2009-06-24 | 335,000 | 4,000 | 0.05 | 702,394,206 | 1,909,500 | 5.700 | 2009-06-22 |
| 2181 | 2009-06-23 | 331,000 | 3,000 | 0.05 | 702,394,206 | 1,919,800 | 5.800 | 2009-06-19 |
| 2182 | 2009-06-22 | 328,000 | -3,000 | 0.05 | 702,394,206 | 2,000,800 | 6.100 | 2009-06-18 |
| 2183 | 2009-06-19 | 331,000 | 12,000 | 0.05 | 702,394,206 | 2,019,100 | 6.100 | 2009-06-17 |
| 2184 | 2009-06-18 | 319,000 | -10,000 | 0.05 | 702,394,206 | 1,898,050 | 5.950 | 2009-06-16 |
| 2185 | 2009-06-17 | 329,000 | -16,000 | 0.05 | 702,394,206 | 2,023,350 | 6.150 | 2009-06-15 |
| 2186 | 2009-06-16 | 345,000 | -5,000 | 0.05 | 702,394,206 | 2,225,250 | 6.450 | 2009-06-12 |
| 2187 | 2009-06-15 | 350,000 | 7,000 | 0.05 | 702,394,206 | 2,275,000 | 6.500 | 2009-06-11 |
| 2188 | 2009-06-12 | 343,000 | -25,000 | 0.05 | 702,394,206 | 2,178,050 | 6.350 | 2009-06-10 |
| 2189 | 2009-06-11 | 368,000 | 5,000 | 0.05 | 702,394,206 | 2,410,400 | 6.550 | 2009-06-09 |
| 2190 | 2009-06-10 | 363,000 | 70,000 | 0.05 | 702,394,206 | 2,359,500 | 6.500 | 2009-06-08 |
| 2191 | 2009-06-09 | 293,000 | 6,000 | 0.04 | 702,394,206 | 1,992,400 | 6.800 | 2009-06-05 |
| 2192 | 2009-06-08 | 287,000 | 5,000 | 0.04 | 702,394,206 | 2,023,350 | 7.050 | 2009-06-04 |
| 2193 | 2009-06-03 | 282,000 | 4,000 | 0.04 | 640,394,206 | 2,044,500 | 7.250 | 2009-06-01 |
| 2194 | 2009-06-02 | 278,000 | 8,000 | 0.04 | 640,394,206 | 2,057,200 | 7.400 | 2009-05-29 |
| 2195 | 2009-06-01 | 270,000 | 4,000 | 0.04 | 640,394,206 | 2,038,500 | 7.550 | 2009-05-27 |
| 2196 | 2009-05-27 | 266,000 | -10,000 | 0.04 | 620,394,206 | 1,995,000 | 7.500 | 2009-05-25 |
| 2197 | 2009-05-26 | 276,000 | -18,000 | 0.04 | 620,394,206 | 2,083,800 | 7.550 | 2009-05-22 |
| 2198 | 2009-05-25 | 294,000 | -12,000 | 0.05 | 620,394,206 | 2,366,700 | 8.050 | 2009-05-21 |
| 2199 | 2009-05-22 | 306,000 | -30,000 | 0.05 | 620,394,206 | 2,432,700 | 7.950 | 2009-05-20 |
| 2200 | 2009-05-21 | 336,000 | 16,000 | 0.05 | 620,394,206 | 2,486,400 | 7.400 | 2009-05-19 |
| 2201 | 2009-05-20 | 320,000 | -1,000 | 0.05 | 620,394,206 | 2,352,000 | 7.350 | 2009-05-18 |
| 2202 | 2009-05-19 | 321,000 | -18,000 | 0.05 | 620,394,206 | 2,230,950 | 6.950 | 2009-05-15 |
| 2203 | 2009-05-15 | 339,000 | -9,000 | 0.05 | 620,394,206 | 2,322,150 | 6.850 | 2009-05-13 |
| 2204 | 2009-05-13 | 348,000 | -7,000 | 0.06 | 620,394,206 | 2,262,000 | 6.500 | 2009-05-11 |
| 2205 | 2009-05-12 | 355,000 | 7,000 | 0.06 | 620,394,206 | 2,431,750 | 6.850 | 2009-05-08 |
| 2206 | 2009-05-11 | 348,000 | -18,000 | 0.06 | 620,394,206 | 2,366,400 | 6.800 | 2009-05-07 |
| 2207 | 2009-05-08 | 366,000 | 24,000 | 0.06 | 620,394,206 | 2,562,000 | 7.000 | 2009-05-06 |
| 2208 | 2009-05-07 | 342,000 | -16,000 | 0.06 | 620,394,206 | 2,394,000 | 7.000 | 2009-05-05 |
| 2209 | 2009-05-06 | 358,000 | -55,000 | 0.06 | 620,394,206 | 2,452,300 | 6.850 | 2009-05-04 |
| 2210 | 2009-05-05 | 413,000 | -7,000 | 0.07 | 620,394,206 | 2,787,750 | 6.750 | 2009-04-30 |
| 2211 | 2009-04-29 | 420,000 | 54,000 | 0.07 | 620,394,206 | 2,541,000 | 6.050 | 2009-04-27 |
| 2212 | 2009-04-28 | 366,000 | 15,000 | 0.06 | 620,394,206 | 2,177,700 | 5.950 | 2009-04-24 |
| 2213 | 2009-04-27 | 351,000 | -14,000 | 0.06 | 620,394,206 | 2,070,900 | 5.900 | 2009-04-23 |
| 2214 | 2009-04-24 | 365,000 | 8,000 | 0.06 | 620,394,206 | 1,952,750 | 5.350 | 2009-04-22 |
| 2215 | 2009-04-23 | 357,000 | 10,000 | 0.06 | 620,394,206 | 1,963,500 | 5.500 | 2009-04-21 |
| 2216 | 2009-04-22 | 347,000 | -24,000 | 0.06 | 620,394,206 | 1,960,550 | 5.650 | 2009-04-20 |
| 2217 | 2009-04-21 | 371,000 | -20,000 | 0.06 | 620,394,206 | 2,133,250 | 5.750 | 2009-04-17 |
| 2218 | 2009-04-20 | 391,000 | -111,000 | 0.06 | 620,394,206 | 2,150,500 | 5.500 | 2009-04-16 |
| 2219 | 2009-04-17 | 502,000 | 164,000 | 0.08 | 620,394,206 | 2,635,500 | 5.250 | 2009-04-15 |
| 2220 | 2009-04-16 | 338,000 | 8,000 | 0.05 | 620,394,206 | 1,639,300 | 4.850 | 2009-04-14 |
| 2221 | 2009-04-14 | 330,000 | 12,000 | 0.05 | 620,394,206 | 1,518,000 | 4.600 | 2009-04-08 |
| 2222 | 2009-04-09 | 318,000 | -2,000 | 0.05 | 620,394,206 | 1,478,700 | 4.650 | 2009-04-07 |
| 2223 | 2009-04-08 | 320,000 | 30,000 | 0.05 | 620,394,206 | 1,488,000 | 4.650 | 2009-04-06 |
| 2224 | 2009-04-07 | 290,000 | -2,000 | 0.05 | 620,394,206 | 1,319,500 | 4.550 | 2009-04-03 |
| 2225 | 2009-04-06 | 292,000 | 8,000 | 0.05 | 620,394,206 | 1,343,200 | 4.600 | 2009-04-02 |
| 2226 | 2009-04-03 | 284,000 | -1,000 | 0.05 | 620,394,206 | 1,306,400 | 4.600 | 2009-04-01 |
| 2227 | 2009-04-02 | 285,000 | -10,000 | 0.05 | 620,394,206 | 1,296,750 | 4.550 | 2009-03-31 |
| 2228 | 2009-03-31 | 295,000 | -30,000 | 0.05 | 620,394,206 | 1,401,250 | 4.750 | 2009-03-27 |
| 2229 | 2009-03-30 | 325,000 | 48,000 | 0.05 | 620,394,206 | 1,527,500 | 4.700 | 2009-03-26 |
| 2230 | 2009-03-27 | 277,000 | 8,000 | 0.04 | 620,394,206 | 1,246,500 | 4.500 | 2009-03-25 |
| 2231 | 2009-03-26 | 269,000 | -21,000 | 0.04 | 620,394,206 | 1,197,050 | 4.450 | 2009-03-24 |
| 2232 | 2009-03-25 | 290,000 | 7,000 | 0.05 | 620,394,206 | 1,276,000 | 4.400 | 2009-03-23 |
| 2233 | 2009-03-24 | 283,000 | -1,000 | 0.05 | 620,394,206 | 1,259,350 | 4.450 | 2009-03-20 |
| 2234 | 2009-03-16 | 284,000 | 10,000 | 0.05 | 620,394,206 | 1,292,200 | 4.550 | 2009-03-12 |
| 2235 | 2009-03-13 | 274,000 | 20,000 | 0.04 | 620,394,206 | 1,246,700 | 4.550 | 2009-03-11 |
| 2236 | 2009-03-09 | 254,000 | -4,000 | 0.04 | 620,394,206 | 1,155,700 | 4.550 | 2009-03-05 |
| 2237 | 2009-03-06 | 258,000 | 4,000 | 0.04 | 620,394,206 | 1,161,000 | 4.500 | 2009-03-04 |
| 2238 | 2009-03-04 | 254,000 | -3,000 | 0.04 | 620,394,206 | 1,143,000 | 4.500 | 2009-03-02 |
| 2239 | 2009-03-03 | 257,000 | -2,000 | 0.04 | 620,394,206 | 1,182,200 | 4.600 | 2009-02-27 |
| 2240 | 2009-03-02 | 259,000 | -5,000 | 0.04 | 620,394,206 | 1,139,600 | 4.400 | 2009-02-26 |
| 2241 | 2009-02-27 | 264,000 | 6,000 | 0.04 | 620,394,206 | 1,188,000 | 4.500 | 2009-02-25 |
| 2242 | 2009-02-25 | 258,000 | -2,000 | 0.04 | 620,394,206 | 1,199,700 | 4.650 | 2009-02-23 |
| 2243 | 2009-02-24 | 260,000 | -353,000 | 0.04 | 620,394,206 | 1,248,000 | 4.800 | 2009-02-20 |
| 2244 | 2009-02-23 | 613,000 | -18,000 | 0.10 | 620,394,206 | 2,942,400 | 4.800 | 2009-02-19 |
| 2245 | 2009-02-20 | 631,000 | 20,000 | 0.10 | 620,394,206 | 2,965,700 | 4.700 | 2009-02-18 |
| 2246 | 2009-02-19 | 611,000 | -24,000 | 0.10 | 620,394,206 | 2,780,050 | 4.550 | 2009-02-17 |
| 2247 | 2009-02-18 | 635,000 | 20,000 | 0.10 | 620,394,206 | 2,857,500 | 4.500 | 2009-02-16 |
| 2248 | 2009-02-17 | 615,000 | -23,000 | 0.10 | 620,394,206 | 2,736,750 | 4.450 | 2009-02-13 |
| 2249 | 2009-02-12 | 638,000 | -7,000 | 0.10 | 620,394,206 | 2,839,100 | 4.450 | 2009-02-10 |
| 2250 | 2009-02-11 | 645,000 | 3,000 | 0.10 | 620,394,206 | 2,902,500 | 4.500 | 2009-02-09 |
| 2251 | 2009-02-10 | 642,000 | 165,000 | 0.10 | 620,394,206 | 2,856,900 | 4.450 | 2009-02-06 |
| 2252 | 2009-02-09 | 477,000 | -10,000 | 0.08 | 620,394,206 | 2,051,100 | 4.300 | 2009-02-05 |
| 2253 | 2009-02-06 | 487,000 | 10,000 | 0.08 | 620,394,206 | 2,069,750 | 4.250 | 2009-02-04 |
| 2254 | 2009-02-05 | 477,000 | 40,000 | 0.08 | 620,394,206 | 2,003,400 | 4.200 | 2009-02-03 |
| 2255 | 2009-01-30 | 437,000 | 30,000 | 0.07 | 616,394,206 | 1,966,500 | 4.500 | 2009-01-23 |
| 2256 | 2009-01-23 | 407,000 | 7,000 | 0.07 | 616,394,206 | 1,729,750 | 4.250 | 2009-01-21 |
| 2257 | 2009-01-22 | 400,000 | 35,000 | 0.06 | 616,394,206 | 1,700,000 | 4.250 | 2009-01-20 |
| 2258 | 2009-01-21 | 365,000 | 98,000 | 0.06 | 616,394,206 | 1,496,500 | 4.100 | 2009-01-19 |
| 2259 | 2009-01-20 | 267,000 | 20,000 | 0.04 | 616,394,206 | 1,068,000 | 4.000 | 2009-01-16 |
| 2260 | 2009-01-16 | 247,000 | -16,000 | 0.04 | 616,394,206 | 988,000 | 4.000 | 2009-01-14 |
| 2261 | 2009-01-15 | 263,000 | 36,000 | 0.04 | 616,394,206 | 1,025,700 | 3.900 | 2009-01-13 |
| 2262 | 2009-01-02 | 227,000 | -12,000 | 0.04 | 616,394,206 | 851,250 | 3.750 | 2008-12-29 |
| 2263 | 2008-12-29 | 239,000 | 12,000 | 0.04 | 616,394,206 | 967,950 | 4.050 | 2008-12-22 |
| 2264 | 2008-12-23 | 227,000 | -4,000 | 0.04 | 616,394,206 | 885,300 | 3.900 | 2008-12-19 |
| 2265 | 2008-12-22 | 231,000 | 4,000 | 0.04 | 616,394,206 | 843,150 | 3.650 | 2008-12-18 |
| 2266 | 2008-12-17 | 227,000 | -6,000 | 0.04 | 616,394,206 | 726,400 | 3.200 | 2008-12-15 |
| 2267 | 2008-12-16 | 233,000 | 2,000 | 0.04 | 616,394,206 | 745,600 | 3.200 | 2008-12-12 |
| 2268 | 2008-12-15 | 231,000 | 24,000 | 0.04 | 616,394,206 | 739,200 | 3.200 | 2008-12-11 |
| 2269 | 2008-12-12 | 207,000 | 20,000 | 0.03 | 616,394,206 | 579,600 | 2.800 | 2008-12-10 |
| 2270 | 2008-11-13 | 187,000 | 5,000 | 0.03 | 616,394,206 | 448,800 | 2.400 | 2008-11-11 |
| 2271 | 2008-11-06 | 182,000 | -20,000 | 0.03 | 616,394,206 | 482,300 | 2.650 | 2008-11-04 |
| 2272 | 2008-10-30 | 202,000 | -120,000 | 0.03 | 616,394,206 | 494,900 | 2.450 | 2008-10-28 |
| 2273 | 2008-10-16 | 322,000 | -2,000 | 0.05 | 616,394,206 | 933,800 | 2.900 | 2008-10-14 |
| 2274 | 2008-10-14 | 324,000 | -10,000 | 0.05 | 616,394,206 | 891,000 | 2.750 | 2008-10-10 |
| 2275 | 2008-10-06 | 334,000 | 10,000 | 0.05 | 616,394,206 | 1,052,100 | 3.150 | 2008-10-02 |
| 2276 | 2008-10-03 | 324,000 | -8,000 | 0.05 | 616,394,206 | 972,000 | 3.000 | 2008-09-30 |
| 2277 | 2008-10-02 | 332,000 | 8,000 | 0.05 | 616,394,206 | 929,600 | 2.800 | 2008-09-29 |
| 2278 | 2008-09-08 | 324,000 | -2,000 | 0.05 | 616,394,206 | 1,360,800 | 4.200 | 2008-09-04 |
| 2279 | 2008-09-04 | 326,000 | -8,000 | 0.05 | 616,394,206 | 1,304,000 | 4.000 | 2008-09-02 |
| 2280 | 2008-08-27 | 334,000 | -8,000 | 0.05 | 616,394,206 | 1,569,800 | 4.700 | 2008-08-25 |
| 2281 | 2008-08-26 | 342,000 | -12,000 | 0.06 | 616,394,206 | 1,573,200 | 4.600 | 2008-08-21 |
| 2282 | 2008-08-25 | 354,000 | -6,000 | 0.06 | 616,394,206 | 1,646,100 | 4.650 | 2008-08-20 |
| 2283 | 2008-08-21 | 360,000 | -18,000 | 0.06 | 616,394,206 | 1,710,000 | 4.750 | 2008-08-19 |
| 2284 | 2008-08-19 | 378,000 | -6,000 | 0.06 | 616,394,206 | 1,890,000 | 5.000 | 2008-08-15 |
| 2285 | 2008-08-14 | 384,000 | -16,000 | 0.06 | 616,394,206 | 1,958,400 | 5.100 | 2008-08-12 |
| 2286 | 2008-08-13 | 400,000 | -24,000 | 0.06 | 616,394,206 | 2,100,000 | 5.250 | 2008-08-11 |
| 2287 | 2008-08-12 | 424,000 | 72,000 | 0.07 | 616,394,206 | 2,226,000 | 5.250 | 2008-08-08 |
| 2288 | 2008-08-11 | 352,000 | 28,000 | 0.06 | 616,394,206 | 1,848,000 | 5.250 | 2008-08-07 |
| 2289 | 2008-07-15 | 324,000 | -4,000 | 0.05 | 606,100,000 | 1,733,400 | 5.350 | 2008-07-11 |
| 2290 | 2008-07-09 | 328,000 | 10,000 | 0.05 | 606,100,000 | 1,508,800 | 4.600 | 2008-07-07 |
| 2291 | 2008-07-08 | 318,000 | -6,000 | 0.05 | 606,100,000 | 1,526,400 | 4.800 | 2008-07-04 |
| 2292 | 2008-06-24 | 324,000 | -44,000 | 0.05 | 606,100,000 | 1,684,800 | 5.200 | 2008-06-20 |
| 2293 | 2008-06-23 | 368,000 | -6,000 | 0.06 | 606,100,000 | 1,913,600 | 5.200 | 2008-06-19 |
| 2294 | 2008-06-20 | 374,000 | -8,000 | 0.06 | 606,100,000 | 1,982,200 | 5.300 | 2008-06-18 |
| 2295 | 2008-06-19 | 382,000 | 18,000 | 0.06 | 606,100,000 | 2,043,700 | 5.350 | 2008-06-17 |
| 2296 | 2008-06-03 | 364,000 | -75,000 | 0.06 | 606,100,000 | 2,184,000 | 6.000 | 2008-05-30 |
| 2297 | 2008-06-02 | 439,000 | 6,000 | 0.07 | 606,100,000 | 2,634,000 | 6.000 | 2008-05-29 |
| 2298 | 2008-05-28 | 433,000 | -4,000 | 0.07 | 606,100,000 | 2,381,500 | 5.500 | 2008-05-26 |
| 2299 | 2008-05-27 | 437,000 | -9,000 | 0.07 | 606,100,000 | 2,403,500 | 5.500 | 2008-05-23 |
| 2300 | 2008-05-23 | 446,000 | 21,000 | 0.07 | 606,100,000 | 2,542,200 | 5.700 | 2008-05-21 |
| 2301 | 2008-05-21 | 425,000 | 2,000 | 0.07 | 606,100,000 | 2,613,750 | 6.150 | 2008-05-19 |
| 2302 | 2008-05-20 | 423,000 | -4,000 | 0.07 | 606,100,000 | 2,580,300 | 6.100 | 2008-05-16 |
| 2303 | 2008-05-16 | 427,000 | -24,000 | 0.07 | 606,100,000 | 2,711,450 | 6.350 | 2008-05-14 |
| 2304 | 2008-05-15 | 451,000 | 2,000 | 0.07 | 606,100,000 | 2,931,500 | 6.500 | 2008-05-13 |
| 2305 | 2008-05-14 | 449,000 | -22,000 | 0.07 | 606,100,000 | 2,896,050 | 6.450 | 2008-05-09 |
| 2306 | 2008-05-05 | 471,000 | -4,000 | 0.08 | 606,100,000 | 3,226,350 | 6.850 | 2008-04-30 |
| 2307 | 2008-04-29 | 475,000 | 2,000 | 0.08 | 606,100,000 | 3,206,250 | 6.750 | 2008-04-25 |
| 2308 | 2008-04-28 | 473,000 | 2,000 | 0.08 | 606,100,000 | 3,169,100 | 6.700 | 2008-04-24 |
| 2309 | 2008-04-25 | 471,000 | 2,000 | 0.08 | 606,100,000 | 3,155,700 | 6.700 | 2008-04-23 |
| 2310 | 2008-04-24 | 469,000 | -1,000 | 0.08 | 606,100,000 | 3,071,950 | 6.550 | 2008-04-22 |
| 2311 | 2008-04-23 | 470,000 | -12,000 | 0.08 | 606,100,000 | 3,149,000 | 6.700 | 2008-04-21 |
| 2312 | 2008-04-22 | 482,000 | 6,000 | 0.08 | 606,100,000 | 3,349,900 | 6.950 | 2008-04-18 |
| 2313 | 2008-04-21 | 476,000 | -152,000 | 0.08 | 606,100,000 | 3,355,800 | 7.050 | 2008-04-17 |
| 2314 | 2008-04-18 | 628,000 | 30,000 | 0.10 | 606,100,000 | 4,396,000 | 7.000 | 2008-04-16 |
| 2315 | 2008-04-17 | 598,000 | 77,000 | 0.10 | 606,100,000 | 4,156,100 | 6.950 | 2008-04-15 |
| 2316 | 2008-04-16 | 521,000 | -4,000 | 0.09 | 606,100,000 | 3,516,750 | 6.750 | 2008-04-14 |
| 2317 | 2008-04-15 | 525,000 | 96,000 | 0.09 | 606,100,000 | 3,622,500 | 6.900 | 2008-04-11 |
| 2318 | 2008-04-11 | 429,000 | 9,000 | 0.07 | 606,100,000 | 2,616,900 | 6.100 | 2008-04-09 |
| 2319 | 2008-04-08 | 420,000 | 12,000 | 0.07 | 606,100,000 | 2,583,000 | 6.150 | 2008-04-03 |
| 2320 | 2008-03-27 | 408,000 | -3,000 | 0.07 | 606,100,000 | 2,590,800 | 6.350 | 2008-03-25 |
| 2321 | 2008-03-26 | 411,000 | -1,000 | 0.07 | 606,100,000 | 2,383,800 | 5.800 | 2008-03-20 |
| 2322 | 2008-03-25 | 412,000 | 4,000 | 0.07 | 606,100,000 | 2,595,600 | 6.300 | 2008-03-19 |
| 2323 | 2008-03-20 | 408,000 | -10,000 | 0.07 | 606,100,000 | 2,570,400 | 6.300 | 2008-03-18 |
| 2324 | 2008-03-14 | 418,000 | -2,000 | 0.07 | 606,100,000 | 2,905,100 | 6.950 | 2008-03-12 |
| 2325 | 2008-03-12 | 420,000 | 6,000 | 0.07 | 606,100,000 | 2,940,000 | 7.000 | 2008-03-10 |
| 2326 | 2008-03-07 | 414,000 | -32,000 | 0.07 | 606,100,000 | 3,105,000 | 7.500 | 2008-03-05 |
| 2327 | 2008-03-04 | 446,000 | 6,000 | 0.07 | 606,100,000 | 3,568,000 | 8.000 | 2008-02-29 |
| 2328 | 2008-02-28 | 440,000 | -20,000 | 0.07 | 606,100,000 | 3,454,000 | 7.850 | 2008-02-26 |
| 2329 | 2008-02-27 | 460,000 | -12,000 | 0.08 | 606,100,000 | 3,887,000 | 8.450 | 2008-02-25 |
| 2330 | 2008-02-26 | 472,000 | -4,000 | 0.08 | 606,100,000 | 4,012,000 | 8.500 | 2008-02-22 |
| 2331 | 2008-02-25 | 476,000 | -7,000 | 0.08 | 606,100,000 | 4,188,800 | 8.800 | 2008-02-21 |
| 2332 | 2008-02-22 | 483,000 | -209,000 | 0.08 | 606,100,000 | 4,226,250 | 8.750 | 2008-02-20 |
| 2333 | 2008-02-21 | 692,000 | 8,000 | 0.11 | 606,100,000 | 6,228,000 | 9.000 | 2008-02-19 |
| 2334 | 2008-02-20 | 684,000 | 18,000 | 0.11 | 606,100,000 | 5,882,400 | 8.600 | 2008-02-18 |
| 2335 | 2008-02-19 | 666,000 | 276,000 | 0.11 | 606,100,000 | 5,394,600 | 8.100 | 2008-02-15 |
| 2336 | 2008-02-18 | 390,000 | 8,000 | 0.06 | 606,100,000 | 2,925,000 | 7.500 | 2008-02-14 |
| 2337 | 2008-02-15 | 382,000 | 8,000 | 0.06 | 606,100,000 | 2,845,900 | 7.450 | 2008-02-13 |
| 2338 | 2008-02-13 | 374,000 | -10,000 | 0.06 | 606,100,000 | 2,748,900 | 7.350 | 2008-02-11 |
| 2339 | 2008-02-12 | 384,000 | 30,000 | 0.06 | 606,100,000 | 2,880,000 | 7.500 | 2008-02-05 |
| 2340 | 2008-02-11 | 354,000 | 10,000 | 0.06 | 606,100,000 | 2,584,200 | 7.300 | 2008-02-04 |
| 2341 | 2008-01-29 | 344,000 | -8,000 | 0.06 | 606,100,000 | 2,287,600 | 6.650 | 2008-01-25 |
| 2342 | 2008-01-28 | 352,000 | 8,000 | 0.06 | 606,100,000 | 2,323,200 | 6.600 | 2008-01-24 |
| 2343 | 2008-01-25 | 344,000 | 8,000 | 0.06 | 606,100,000 | 2,356,400 | 6.850 | 2008-01-23 |
| 2344 | 2008-01-24 | 336,000 | -8,000 | 0.06 | 606,100,000 | 2,251,200 | 6.700 | 2008-01-22 |
| 2345 | 2008-01-23 | 344,000 | 60,000 | 0.06 | 606,100,000 | 2,648,800 | 7.700 | 2008-01-21 |
| 2346 | 2008-01-17 | 284,000 | 10,000 | 0.05 | 586,100,000 | 2,286,200 | 8.050 | 2008-01-15 |
| 2347 | 2008-01-14 | 274,000 | -178,000 | 0.05 | 586,100,000 | 2,219,400 | 8.100 | 2008-01-10 |
| 2348 | 2008-01-11 | 452,000 | 124,000 | 0.08 | 586,100,000 | 3,638,600 | 8.050 | 2008-01-09 |
| 2349 | 2008-01-07 | 328,000 | -8,000 | 0.06 | 586,100,000 | 2,214,000 | 6.750 | 2008-01-03 |
| 2350 | 2008-01-04 | 336,000 | 278,400 | 0.06 | 586,100,000 | 2,217,600 | 6.600 | 2008-01-02 |
| 2351 | 2007-12-18 | 57,600 | -230,400 | 0.01 | 564,300,000 | 304,128 | 5.280 | 2007-12-14 |
| 2352 | 2007-12-17 | 288,000 | 16,000 | 0.05 | 564,300,000 | 1,445,760 | 5.020 | 2007-12-13 |
| 2353 | 2007-12-14 | 272,000 | 8,000 | 0.05 | 564,300,000 | 1,332,800 | 4.900 | 2007-12-12 |
| 2354 | 2007-12-13 | 264,000 | -112,000 | 0.05 | 564,300,000 | 1,383,360 | 5.240 | 2007-12-11 |
| 2355 | 2007-12-12 | 376,000 | 16,000 | 0.07 | 564,300,000 | 2,143,200 | 5.700 | 2007-12-10 |
| 2356 | 2007-12-10 | 360,000 | -120,000 | 0.06 | 564,300,000 | 1,634,400 | 4.540 | 2007-12-06 |
| 2357 | 2007-12-07 | 480,000 | 24,000 | 0.09 | 564,300,000 | 2,049,600 | 4.270 | 2007-12-05 |
| 2358 | 2007-12-06 | 456,000 | -208,000 | 0.08 | 564,300,000 | 1,824,000 | 4.000 | 2007-12-04 |
| 2359 | 2007-12-05 | 664,000 | 280,000 | 0.12 | 564,300,000 | 2,423,600 | 3.650 | 2007-12-03 |
| 2360 | 2007-12-04 | 384,000 | 40,000 | 0.07 | 564,300,000 | 1,136,640 | 2.960 | 2007-11-30 |
| 2361 | 2007-11-28 | 344,000 | 32,000 | 0.06 | 564,300,000 | 860,000 | 2.500 | 2007-11-26 |
| 2362 | 2007-11-26 | 312,000 | -40,000 | 0.06 | 564,300,000 | 817,440 | 2.620 | 2007-11-22 |
| 2363 | 2007-11-22 | 352,000 | -104,000 | 0.06 | 564,300,000 | 943,360 | 2.680 | 2007-11-20 |
| 2364 | 2007-11-21 | 456,000 | 64,000 | 0.08 | 564,300,000 | 1,226,640 | 2.690 | 2007-11-19 |
| 2365 | 2007-11-20 | 392,000 | -32,000 | 0.07 | 564,300,000 | 909,440 | 2.320 | 2007-11-16 |
| 2366 | 2007-11-19 | 424,000 | -192,000 | 0.08 | 564,300,000 | 962,480 | 2.270 | 2007-11-15 |
| 2367 | 2007-11-16 | 616,000 | -72,000 | 0.11 | 564,300,000 | 1,503,040 | 2.440 | 2007-11-14 |
| 2368 | 2007-11-15 | 688,000 | 8,000 | 0.12 | 564,300,000 | 1,616,800 | 2.350 | 2007-11-13 |
| 2369 | 2007-11-14 | 680,000 | 40,000 | 0.12 | 564,300,000 | 1,387,200 | 2.040 | 2007-11-12 |
| 2370 | 2007-11-13 | 640,000 | -32,000 | 0.11 | 564,300,000 | 1,158,400 | 1.810 | 2007-11-09 |
| 2371 | 2007-11-12 | 672,000 | -8,000 | 0.12 | 564,300,000 | 1,310,400 | 1.950 | 2007-11-08 |
| 2372 | 2007-11-09 | 680,000 | -240,000 | 0.12 | 564,300,000 | 1,190,000 | 1.750 | 2007-11-07 |
| 2373 | 2007-11-07 | 920,000 | -8,000 | 0.16 | 564,300,000 | 1,370,800 | 1.490 | 2007-11-05 |
| 2374 | 2007-10-31 | 928,000 | -56,000 | 0.16 | 564,300,000 | 1,299,200 | 1.400 | 2007-10-29 |
| 2375 | 2007-10-30 | 984,000 | 32,000 | 0.19 | 514,300,000 | 1,328,400 | 1.350 | 2007-10-26 |
| 2376 | 2007-10-18 | 952,000 | -8,000 | 0.19 | 514,300,000 | 1,113,840 | 1.170 | 2007-10-16 |
| 2377 | 2007-10-15 | 960,000 | -32,000 | 0.19 | 514,300,000 | 1,209,600 | 1.260 | 2007-10-11 |
| 2378 | 2007-10-11 | 992,000 | 312,000 | 0.19 | 514,300,000 | 1,240,000 | 1.250 | 2007-10-09 |
| 2379 | 2007-10-10 | 680,000 | -24,000 | 0.13 | 514,300,000 | 829,600 | 1.220 | 2007-10-08 |
| 2380 | 2007-10-09 | 704,000 | 24,000 | 0.14 | 514,300,000 | 830,720 | 1.180 | 2007-10-05 |
| 2381 | 2007-10-05 | 680,000 | -8,000 | 0.13 | 514,300,000 | 734,400 | 1.080 | 2007-10-03 |
| 2382 | 2007-10-04 | 688,000 | 16,000 | 0.13 | 514,300,000 | 722,400 | 1.050 | 2007-10-02 |
| 2383 | 2007-10-03 | 672,000 | -80,000 | 0.13 | 514,300,000 | 725,760 | 1.080 | 2007-09-28 |
| 2384 | 2007-10-02 | 752,000 | -32,000 | 0.15 | 514,300,000 | 782,080 | 1.040 | 2007-09-27 |
| 2385 | 2007-09-25 | 784,000 | -64,000 | 0.15 | 514,300,000 | 736,960 | 0.940 | 2007-09-21 |
| 2386 | 2007-09-17 | 848,000 | -80,000 | 0.16 | 514,300,000 | 712,320 | 0.840 | 2007-09-13 |
| 2387 | 2007-09-14 | 928,000 | 80,000 | 0.18 | 514,300,000 | 788,800 | 0.850 | 2007-09-12 |
| 2388 | 2007-09-13 | 848,000 | -24,000 | 0.16 | 514,300,000 | 712,320 | 0.840 | 2007-09-11 |
| 2389 | 2007-09-12 | 872,000 | -32,000 | 0.17 | 514,300,000 | 741,200 | 0.850 | 2007-09-10 |
| 2390 | 2007-09-04 | 904,000 | 16,000 | 0.18 | 514,300,000 | 732,240 | 0.810 | 2007-08-31 |
| 2391 | 2007-08-30 | 888,000 | -48,000 | 0.17 | 514,300,000 | 692,640 | 0.780 | 2007-08-28 |
| 2392 | 2007-08-27 | 936,000 | 40,000 | 0.18 | 514,300,000 | 758,160 | 0.810 | 2007-08-23 |
| 2393 | 2007-08-24 | 896,000 | 48,000 | 0.17 | 514,300,000 | 734,720 | 0.820 | 2007-08-22 |
| 2394 | 2007-08-21 | 848,000 | -80,000 | 0.16 | 514,300,000 | 585,120 | 0.690 | 2007-08-17 |
| 2395 | 2007-08-20 | 928,000 | 80,000 | 0.18 | 514,300,000 | 696,000 | 0.750 | 2007-08-16 |
| 2396 | 2007-08-13 | 848,000 | -64,000 | 0.16 | 514,300,000 | 627,520 | 0.740 | 2007-08-09 |
| 2397 | 2007-08-07 | 912,000 | -96,000 | 0.18 | 514,300,000 | 638,400 | 0.700 | 2007-08-03 |
| 2398 | 2007-08-06 | 1,008,000 | 80,000 | 0.20 | 514,300,000 | 715,680 | 0.710 | 2007-08-02 |
| 2399 | 2007-07-26 | 928,000 | -96,000 | 0.18 | 514,300,000 | 668,160 | 0.720 | 2007-07-24 |
| 2400 | 2007-07-25 | 1,024,000 | 96,000 | 0.20 | 514,300,000 | 727,040 | 0.710 | 2007-07-23 |
| 2401 | 2007-07-16 | 928,000 | 8,000 | 0.18 | 514,300,000 | 649,600 | 0.700 | 2007-07-12 |
| 2402 | 2007-07-11 | 920,000 | -120,000 | 0.18 | 514,300,000 | 671,600 | 0.730 | 2007-07-09 |
| 2403 | 2007-07-10 | 1,040,000 | -88,000 | 0.20 | 514,300,000 | 686,400 | 0.660 | 2007-07-06 |
| 2404 | 2007-07-09 | 1,128,000 | -72,000 | 0.22 | 514,300,000 | 733,200 | 0.650 | 2007-07-05 |
| 2405 | 2007-07-05 | 1,200,000 | -56,000 | 0.23 | 514,300,000 | 816,000 | 0.680 | 2007-07-03 |
| 2406 | 2007-07-04 | 1,256,000 | -88,000 | 0.24 | 514,300,000 | 816,400 | 0.650 | 2007-06-29 |
| 2407 | 2007-06-27 | 1,344,000 | 48,000 | 0.26 | 514,300,000 | 927,360 | 0.690 | 2007-06-25 |
| 2408 | 2007-06-26 | 1,296,000 | 0.25 | 514,300,000 | 894,240 | 0.690 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group