Black Sesame International Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02533 | 2024-08-08 |
China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司
CCASSID: C00036
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 18.97 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 19.79 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 104,100 | 2,000 | 0.02 | 642,333,172 | 2,094,492 | 20.12 | 2026-01-29 |
| 4 | 2026-01-23 | 102,100 | -600 | 0.02 | 642,333,172 | 2,213,528 | 21.68 | 2026-01-21 |
| 5 | 2026-01-20 | 102,700 | -16,000 | 0.02 | 642,333,172 | 2,345,668 | 22.84 | 2026-01-16 |
| 6 | 2026-01-15 | 118,700 | -14,900 | 0.02 | 640,914,832 | 2,699,238 | 22.74 | 2026-01-13 |
| 7 | 2026-01-13 | 133,600 | 3,000 | 0.02 | 640,914,832 | 3,048,752 | 22.82 | 2026-01-09 |
| 8 | 2026-01-12 | 130,600 | -4,100 | 0.02 | 640,914,832 | 2,841,856 | 21.76 | 2026-01-08 |
| 9 | 2026-01-08 | 134,700 | 8,000 | 0.02 | 640,914,832 | 2,877,192 | 21.36 | 2026-01-06 |
| 10 | 2026-01-07 | 126,700 | -400 | 0.02 | 640,914,832 | 2,751,924 | 21.72 | 2026-01-05 |
| 11 | 2026-01-05 | 127,100 | 3,000 | 0.02 | 640,914,832 | 2,418,713 | 19.03 | 2025-12-30 |
| 12 | 2025-12-16 | 124,100 | 1,000 | 0.02 | 640,751,118 | 2,506,820 | 20.20 | 2025-12-12 |
| 13 | 2025-12-11 | 123,100 | -5,000 | 0.02 | 640,751,118 | 2,607,258 | 21.18 | 2025-12-09 |
| 14 | 2025-12-10 | 128,100 | -2,000 | 0.02 | 640,751,118 | 2,754,150 | 21.50 | 2025-12-08 |
| 15 | 2025-12-08 | 130,100 | -6,800 | 0.02 | 640,751,118 | 2,693,070 | 20.70 | 2025-12-04 |
| 16 | 2025-12-05 | 136,900 | 100 | 0.02 | 640,751,118 | 2,661,336 | 19.44 | 2025-12-03 |
| 17 | 2025-12-04 | 136,800 | 10,000 | 0.02 | 640,751,118 | 2,712,744 | 19.83 | 2025-12-02 |
| 18 | 2025-12-03 | 126,800 | 4,700 | 0.02 | 640,751,118 | 2,506,836 | 19.77 | 2025-12-01 |
| 19 | 2025-12-01 | 122,100 | -2,000 | 0.02 | 640,751,118 | 2,258,850 | 18.50 | 2025-11-27 |
| 20 | 2025-11-28 | 124,100 | 8,000 | 0.02 | 640,648,823 | 2,247,451 | 18.11 | 2025-11-26 |
| 21 | 2025-11-26 | 116,100 | 10,000 | 0.02 | 640,648,823 | 2,246,535 | 19.35 | 2025-11-24 |
| 22 | 2025-11-25 | 106,100 | 2,000 | 0.02 | 640,648,823 | 2,007,412 | 18.92 | 2025-11-21 |
| 23 | 2025-11-20 | 104,100 | -4,000 | 0.02 | 640,648,823 | 2,446,350 | 23.50 | 2025-11-18 |
| 24 | 2025-11-19 | 108,100 | 1,600 | 0.02 | 640,648,823 | 2,456,032 | 22.72 | 2025-11-17 |
| 25 | 2025-11-12 | 106,500 | -2,000 | 0.02 | 640,648,823 | 2,347,260 | 22.04 | 2025-11-10 |
| 26 | 2025-11-10 | 108,500 | 5,000 | 0.02 | 640,648,823 | 2,493,330 | 22.98 | 2025-11-06 |
| 27 | 2025-11-04 | 103,500 | -18,600 | 0.02 | 640,648,823 | 2,597,850 | 25.10 | 2025-10-31 |
| 28 | 2025-11-03 | 122,100 | -7,800 | 0.02 | 640,648,823 | 3,050,058 | 24.98 | 2025-10-30 |
| 29 | 2025-10-30 | 129,900 | 14,400 | 0.02 | 639,488,087 | 3,205,932 | 24.68 | 2025-10-27 |
| 30 | 2025-10-28 | 115,500 | -5,500 | 0.02 | 639,488,087 | 2,651,880 | 22.96 | 2025-10-24 |
| 31 | 2025-10-27 | 121,000 | 3,000 | 0.02 | 639,488,087 | 2,589,400 | 21.40 | 2025-10-23 |
| 32 | 2025-10-24 | 118,000 | -3,500 | 0.02 | 639,488,087 | 2,605,440 | 22.08 | 2025-10-22 |
| 33 | 2025-10-21 | 121,500 | 500 | 0.02 | 639,488,087 | 2,412,990 | 19.86 | 2025-10-17 |
| 34 | 2025-10-20 | 121,000 | -8,000 | 0.02 | 639,488,087 | 2,707,980 | 22.38 | 2025-10-16 |
| 35 | 2025-10-17 | 129,000 | 23,500 | 0.02 | 639,488,087 | 2,967,000 | 23.00 | 2025-10-15 |
| 36 | 2025-10-15 | 105,500 | -20,100 | 0.02 | 639,488,087 | 2,226,050 | 21.10 | 2025-10-13 |
| 37 | 2025-10-14 | 125,600 | -5,000 | 0.02 | 639,488,087 | 2,647,648 | 21.08 | 2025-10-10 |
| 38 | 2025-10-13 | 130,600 | -5,000 | 0.02 | 639,488,087 | 2,692,972 | 20.62 | 2025-10-09 |
| 39 | 2025-10-10 | 135,600 | 2,000 | 0.02 | 639,488,087 | 2,655,048 | 19.58 | 2025-10-08 |
| 40 | 2025-10-08 | 133,600 | -2,000 | 0.02 | 639,488,087 | 2,698,720 | 20.20 | 2025-10-03 |
| 41 | 2025-10-06 | 135,600 | 4,000 | 0.02 | 639,488,087 | 2,741,832 | 20.22 | 2025-10-02 |
| 42 | 2025-10-03 | 131,600 | 38,000 | 0.02 | 639,488,087 | 2,726,752 | 20.72 | 2025-09-30 |
| 43 | 2025-10-02 | 93,600 | 1,000 | 0.01 | 639,488,087 | 1,896,336 | 20.26 | 2025-09-29 |
| 44 | 2025-09-30 | 92,600 | -6,000 | 0.01 | 639,488,087 | 1,821,442 | 19.67 | 2025-09-26 |
| 45 | 2025-09-29 | 98,600 | -1,300 | 0.02 | 638,014,974 | 2,048,908 | 20.78 | 2025-09-25 |
| 46 | 2025-09-26 | 99,900 | -11,600 | 0.02 | 638,014,974 | 2,081,916 | 20.84 | 2025-09-24 |
| 47 | 2025-09-25 | 111,500 | -2,500 | 0.02 | 638,014,974 | 2,230,000 | 20.00 | 2025-09-23 |
| 48 | 2025-09-24 | 114,000 | 18,000 | 0.02 | 638,014,974 | 2,334,720 | 20.48 | 2025-09-22 |
| 49 | 2025-09-23 | 96,000 | 4,700 | 0.02 | 638,014,974 | 1,939,200 | 20.20 | 2025-09-19 |
| 50 | 2025-09-22 | 91,300 | -15,000 | 0.01 | 638,014,974 | 1,822,348 | 19.96 | 2025-09-18 |
| 51 | 2025-09-19 | 106,300 | -6,000 | 0.02 | 638,014,974 | 2,033,519 | 19.13 | 2025-09-17 |
| 52 | 2025-09-16 | 112,300 | 7,000 | 0.02 | 638,014,974 | 2,024,769 | 18.03 | 2025-09-12 |
| 53 | 2025-09-10 | 105,300 | -15,000 | 0.02 | 638,014,974 | 1,962,792 | 18.64 | 2025-09-08 |
| 54 | 2025-09-09 | 120,300 | -2,000 | 0.02 | 638,014,974 | 2,213,520 | 18.40 | 2025-09-05 |
| 55 | 2025-09-05 | 122,300 | 2,000 | 0.02 | 638,014,974 | 2,185,501 | 17.87 | 2025-09-03 |
| 56 | 2025-09-04 | 120,300 | 20,000 | 0.02 | 638,014,974 | 2,171,415 | 18.05 | 2025-09-02 |
| 57 | 2025-09-03 | 100,300 | 2,000 | 0.02 | 638,014,974 | 1,857,556 | 18.52 | 2025-09-01 |
| 58 | 2025-09-02 | 98,300 | -63,500 | 0.02 | 638,014,974 | 1,860,819 | 18.93 | 2025-08-29 |
| 59 | 2025-09-01 | 161,800 | 9,000 | 0.03 | 638,014,974 | 3,113,032 | 19.24 | 2025-08-28 |
| 60 | 2025-08-29 | 152,800 | 37,900 | 0.02 | 634,283,191 | 2,857,360 | 18.70 | 2025-08-27 |
| 61 | 2025-08-28 | 114,900 | -2,000 | 0.02 | 634,283,191 | 2,186,547 | 19.03 | 2025-08-26 |
| 62 | 2025-08-26 | 116,900 | -16,600 | 0.02 | 634,283,191 | 2,256,170 | 19.30 | 2025-08-22 |
| 63 | 2025-08-20 | 133,500 | 1,000 | 0.02 | 634,283,191 | 2,479,095 | 18.57 | 2025-08-18 |
| 64 | 2025-08-19 | 132,500 | -8,800 | 0.02 | 634,283,191 | 2,440,650 | 18.42 | 2025-08-15 |
| 65 | 2025-08-18 | 141,300 | 3,600 | 0.02 | 634,283,191 | 2,533,509 | 17.93 | 2025-08-14 |
| 66 | 2025-08-15 | 137,700 | 2,000 | 0.02 | 634,283,191 | 2,484,108 | 18.04 | 2025-08-13 |
| 67 | 2025-08-14 | 135,700 | 8,000 | 0.02 | 634,283,191 | 2,385,606 | 17.58 | 2025-08-12 |
| 68 | 2025-08-13 | 127,700 | -11,000 | 0.02 | 634,283,191 | 2,265,398 | 17.74 | 2025-08-11 |
| 69 | 2025-08-12 | 138,700 | 6,000 | 0.02 | 634,283,191 | 2,442,507 | 17.61 | 2025-08-08 |
| 70 | 2025-08-11 | 132,700 | -10,000 | 0.02 | 634,283,191 | 2,354,098 | 17.74 | 2025-08-07 |
| 71 | 2025-08-04 | 142,700 | -3,000 | 0.02 | 634,283,191 | 2,482,980 | 17.40 | 2025-07-31 |
| 72 | 2025-07-31 | 145,700 | 2,000 | 0.02 | 634,283,191 | 2,608,030 | 17.90 | 2025-07-29 |
| 73 | 2025-07-29 | 143,700 | -9,000 | 0.02 | 632,446,991 | 2,667,072 | 18.56 | 2025-07-25 |
| 74 | 2025-07-28 | 152,700 | 13,000 | 0.02 | 632,446,991 | 2,785,248 | 18.24 | 2025-07-24 |
| 75 | 2025-07-25 | 139,700 | 7,000 | 0.02 | 632,446,991 | 2,503,424 | 17.92 | 2025-07-23 |
| 76 | 2025-07-24 | 132,700 | 5,000 | 0.02 | 632,446,991 | 2,380,638 | 17.94 | 2025-07-22 |
| 77 | 2025-07-23 | 127,700 | 5,000 | 0.02 | 632,446,991 | 2,349,680 | 18.40 | 2025-07-21 |
| 78 | 2025-07-22 | 122,700 | -3,800 | 0.02 | 632,446,991 | 2,282,220 | 18.60 | 2025-07-18 |
| 79 | 2025-07-21 | 126,500 | -3,800 | 0.02 | 632,446,991 | 2,327,600 | 18.40 | 2025-07-17 |
| 80 | 2025-07-18 | 130,300 | -13,000 | 0.02 | 632,446,991 | 2,366,248 | 18.16 | 2025-07-16 |
| 81 | 2025-07-17 | 143,300 | -2,600 | 0.02 | 632,446,991 | 2,593,730 | 18.10 | 2025-07-15 |
| 82 | 2025-07-15 | 145,900 | -1,000 | 0.02 | 632,446,991 | 2,629,118 | 18.02 | 2025-07-11 |
| 83 | 2025-07-09 | 146,900 | 10,000 | 0.02 | 632,446,991 | 2,564,874 | 17.46 | 2025-07-07 |
| 84 | 2025-07-08 | 136,900 | 9,600 | 0.02 | 632,446,991 | 2,434,082 | 17.78 | 2025-07-04 |
| 85 | 2025-07-07 | 127,300 | 10,600 | 0.02 | 632,446,991 | 2,250,664 | 17.68 | 2025-07-03 |
| 86 | 2025-07-04 | 116,700 | 4,000 | 0.02 | 632,446,991 | 2,084,262 | 17.86 | 2025-07-02 |
| 87 | 2025-07-03 | 112,700 | 11,000 | 0.02 | 632,446,991 | 2,053,394 | 18.22 | 2025-06-30 |
| 88 | 2025-07-02 | 101,700 | -1,000 | 0.02 | 632,446,991 | 1,861,110 | 18.30 | 2025-06-27 |
| 89 | 2025-06-30 | 102,700 | 1,000 | 0.02 | 632,446,991 | 1,877,356 | 18.28 | 2025-06-26 |
| 90 | 2025-06-27 | 101,700 | -2,100 | 0.02 | 631,789,019 | 1,903,824 | 18.72 | 2025-06-25 |
| 91 | 2025-06-26 | 103,800 | -17,000 | 0.02 | 631,789,019 | 1,930,680 | 18.60 | 2025-06-24 |
| 92 | 2025-06-25 | 120,800 | 8,000 | 0.02 | 631,789,019 | 2,130,912 | 17.64 | 2025-06-23 |
| 93 | 2025-06-24 | 112,800 | 12,000 | 0.02 | 631,789,019 | 2,028,144 | 17.98 | 2025-06-20 |
| 94 | 2025-06-23 | 100,800 | -6,900 | 0.02 | 631,789,019 | 1,840,608 | 18.26 | 2025-06-19 |
| 95 | 2025-06-18 | 107,700 | 8,200 | 0.02 | 631,789,019 | 1,957,986 | 18.18 | 2025-06-16 |
| 96 | 2025-06-17 | 99,500 | 9,800 | 0.02 | 631,789,019 | 1,767,120 | 17.76 | 2025-06-13 |
| 97 | 2025-06-16 | 89,700 | -15,000 | 0.01 | 631,789,019 | 1,650,480 | 18.40 | 2025-06-12 |
| 98 | 2025-06-13 | 104,700 | -2,000 | 0.02 | 631,789,019 | 1,983,018 | 18.94 | 2025-06-11 |
| 99 | 2025-06-12 | 106,700 | -1,000 | 0.02 | 631,789,019 | 2,044,372 | 19.16 | 2025-06-10 |
| 100 | 2025-06-10 | 107,700 | -2,000 | 0.02 | 631,789,019 | 2,050,608 | 19.04 | 2025-06-06 |
| 101 | 2025-06-09 | 109,700 | -5,000 | 0.02 | 631,789,019 | 2,090,882 | 19.06 | 2025-06-05 |
| 102 | 2025-06-06 | 114,700 | 1,900 | 0.02 | 631,789,019 | 2,188,476 | 19.08 | 2025-06-04 |
| 103 | 2025-06-05 | 112,800 | -3,000 | 0.02 | 631,789,019 | 2,116,128 | 18.76 | 2025-06-03 |
| 104 | 2025-06-04 | 115,800 | 3,000 | 0.02 | 631,789,019 | 2,093,664 | 18.08 | 2025-06-02 |
| 105 | 2025-06-03 | 112,800 | -7,000 | 0.02 | 631,789,019 | 2,100,336 | 18.62 | 2025-05-30 |
| 106 | 2025-06-02 | 119,800 | -24,700 | 0.02 | 631,789,019 | 2,290,576 | 19.12 | 2025-05-29 |
| 107 | 2025-05-29 | 144,500 | 2,800 | 0.02 | 631,400,216 | 2,534,530 | 17.54 | 2025-05-27 |
| 108 | 2025-05-28 | 141,700 | 1,000 | 0.02 | 631,400,216 | 2,522,260 | 17.80 | 2025-05-26 |
| 109 | 2025-05-27 | 140,700 | -51,000 | 0.02 | 631,400,216 | 2,605,764 | 18.52 | 2025-05-23 |
| 110 | 2025-05-26 | 191,700 | 50,000 | 0.03 | 631,400,216 | 3,527,280 | 18.40 | 2025-05-22 |
| 111 | 2025-05-21 | 141,700 | -500 | 0.02 | 631,400,216 | 2,595,944 | 18.32 | 2025-05-19 |
| 112 | 2025-05-20 | 142,200 | 5,000 | 0.02 | 631,400,216 | 2,656,296 | 18.68 | 2025-05-16 |
| 113 | 2025-05-16 | 137,200 | -3,000 | 0.02 | 631,400,216 | 2,623,264 | 19.12 | 2025-05-14 |
| 114 | 2025-05-15 | 140,200 | -5,200 | 0.02 | 631,400,216 | 2,697,448 | 19.24 | 2025-05-13 |
| 115 | 2025-05-13 | 145,400 | -13,000 | 0.02 | 631,400,216 | 2,710,256 | 18.64 | 2025-05-09 |
| 116 | 2025-05-12 | 158,400 | -2,500 | 0.03 | 631,400,216 | 3,019,104 | 19.06 | 2025-05-08 |
| 117 | 2025-05-08 | 160,900 | 1,000 | 0.03 | 631,400,216 | 3,147,204 | 19.56 | 2025-05-06 |
| 118 | 2025-05-07 | 159,900 | 4,000 | 0.03 | 631,400,216 | 3,198,000 | 20.00 | 2025-05-02 |
| 119 | 2025-04-29 | 155,900 | 14,000 | 0.02 | 630,390,638 | 2,934,038 | 18.82 | 2025-04-25 |
| 120 | 2025-04-28 | 141,900 | -21,000 | 0.02 | 630,390,638 | 2,684,748 | 18.92 | 2025-04-24 |
| 121 | 2025-04-25 | 162,900 | 14,000 | 0.03 | 630,390,638 | 3,082,068 | 18.92 | 2025-04-23 |
| 122 | 2025-04-23 | 148,900 | -106,000 | 0.02 | 630,390,638 | 2,659,354 | 17.86 | 2025-04-17 |
| 123 | 2025-04-17 | 254,900 | -10,000 | 0.04 | 630,390,638 | 4,674,866 | 18.34 | 2025-04-15 |
| 124 | 2025-04-16 | 264,900 | -9,000 | 0.04 | 630,390,638 | 4,799,988 | 18.12 | 2025-04-14 |
| 125 | 2025-04-15 | 273,900 | 37,500 | 0.04 | 630,390,638 | 4,875,420 | 17.80 | 2025-04-11 |
| 126 | 2025-04-14 | 236,400 | 500 | 0.04 | 630,390,638 | 3,938,424 | 16.66 | 2025-04-10 |
| 127 | 2025-04-11 | 235,900 | 700 | 0.04 | 630,390,638 | 3,835,734 | 16.26 | 2025-04-09 |
| 128 | 2025-04-10 | 235,200 | -32,500 | 0.04 | 630,390,638 | 3,697,344 | 15.72 | 2025-04-08 |
| 129 | 2025-04-09 | 267,700 | 15,000 | 0.04 | 630,390,638 | 4,058,332 | 15.16 | 2025-04-07 |
| 130 | 2025-04-08 | 252,700 | -1,000 | 0.04 | 630,390,638 | 5,230,890 | 20.70 | 2025-04-03 |
| 131 | 2025-04-07 | 253,700 | 15,000 | 0.04 | 630,390,638 | 5,403,810 | 21.30 | 2025-04-02 |
| 132 | 2025-04-03 | 238,700 | -21,000 | 0.04 | 630,390,638 | 5,346,880 | 22.40 | 2025-04-01 |
| 133 | 2025-04-02 | 259,700 | -700 | 0.04 | 630,390,638 | 5,895,190 | 22.70 | 2025-03-31 |
| 134 | 2025-04-01 | 260,400 | 200 | 0.04 | 630,390,638 | 5,937,120 | 22.80 | 2025-03-28 |
| 135 | 2025-03-31 | 260,200 | 3,500 | 0.04 | 630,390,638 | 6,088,680 | 23.40 | 2025-03-27 |
| 136 | 2025-03-28 | 256,700 | -6,000 | 0.04 | 629,461,855 | 6,096,625 | 23.75 | 2025-03-26 |
| 137 | 2025-03-27 | 262,700 | 1,000 | 0.04 | 629,461,855 | 5,766,265 | 21.95 | 2025-03-25 |
| 138 | 2025-03-25 | 261,700 | -2,000 | 0.04 | 629,461,855 | 6,110,695 | 23.35 | 2025-03-21 |
| 139 | 2025-03-24 | 263,700 | 3,500 | 0.04 | 629,461,855 | 6,104,655 | 23.15 | 2025-03-20 |
| 140 | 2025-03-21 | 260,200 | 1,100 | 0.04 | 629,461,855 | 6,192,760 | 23.80 | 2025-03-19 |
| 141 | 2025-03-20 | 259,100 | 3,000 | 0.04 | 629,461,855 | 6,412,725 | 24.75 | 2025-03-18 |
| 142 | 2025-03-19 | 256,100 | 18,800 | 0.04 | 629,461,855 | 6,274,450 | 24.50 | 2025-03-17 |
| 143 | 2025-03-18 | 237,300 | -7,800 | 0.04 | 629,461,855 | 6,063,015 | 25.55 | 2025-03-14 |
| 144 | 2025-03-17 | 245,100 | -26,300 | 0.04 | 629,461,855 | 6,335,835 | 25.85 | 2025-03-13 |
| 145 | 2025-03-14 | 271,400 | -11,800 | 0.04 | 629,461,855 | 6,649,300 | 24.50 | 2025-03-12 |
| 146 | 2025-03-13 | 283,200 | 15,900 | 0.04 | 629,461,855 | 6,952,560 | 24.55 | 2025-03-11 |
| 147 | 2025-03-12 | 267,300 | -6,000 | 0.04 | 629,461,855 | 6,241,455 | 23.35 | 2025-03-10 |
| 148 | 2025-03-11 | 273,300 | 8,500 | 0.04 | 629,461,855 | 6,354,225 | 23.25 | 2025-03-07 |
| 149 | 2025-03-10 | 264,800 | 4,200 | 0.04 | 629,461,855 | 6,341,960 | 23.95 | 2025-03-06 |
| 150 | 2025-03-07 | 260,600 | -27,300 | 0.04 | 629,461,855 | 6,058,950 | 23.25 | 2025-03-05 |
| 151 | 2025-03-06 | 287,900 | 7,000 | 0.05 | 629,461,855 | 5,930,740 | 20.60 | 2025-03-04 |
| 152 | 2025-03-05 | 280,900 | 25,000 | 0.04 | 629,461,855 | 5,856,765 | 20.85 | 2025-03-03 |
| 153 | 2025-03-04 | 255,900 | 29,300 | 0.04 | 629,461,855 | 5,348,310 | 20.90 | 2025-02-28 |
| 154 | 2025-03-03 | 226,600 | 18,400 | 0.04 | 629,461,855 | 5,336,430 | 23.55 | 2025-02-27 |
| 155 | 2025-02-28 | 208,200 | 14,000 | 0.03 | 629,461,855 | 4,986,390 | 23.95 | 2025-02-26 |
| 156 | 2025-02-27 | 194,200 | 3,000 | 0.03 | 628,911,605 | 4,855,000 | 25.00 | 2025-02-25 |
| 157 | 2025-02-26 | 191,200 | 24,500 | 0.03 | 628,911,605 | 4,770,440 | 24.95 | 2025-02-24 |
| 158 | 2025-02-25 | 166,700 | 10,900 | 0.03 | 569,169,253 | 4,434,220 | 26.60 | 2025-02-21 |
| 159 | 2025-02-24 | 155,800 | -14,000 | 0.03 | 569,169,253 | 4,136,490 | 26.55 | 2025-02-20 |
| 160 | 2025-02-21 | 169,800 | 96,700 | 0.03 | 569,169,253 | 4,610,070 | 27.15 | 2025-02-19 |
| 161 | 2025-02-20 | 73,100 | 12,700 | 0.01 | 569,169,253 | 1,922,530 | 26.30 | 2025-02-18 |
| 162 | 2025-02-19 | 60,400 | -20,500 | 0.01 | 569,169,253 | 1,534,160 | 25.40 | 2025-02-17 |
| 163 | 2025-02-18 | 80,900 | 7,500 | 0.01 | 569,169,253 | 1,897,105 | 23.45 | 2025-02-14 |
| 164 | 2025-02-17 | 73,400 | 2,900 | 0.01 | 569,169,253 | 1,651,500 | 22.50 | 2025-02-13 |
| 165 | 2025-02-14 | 70,500 | 4,900 | 0.01 | 569,169,253 | 1,568,625 | 22.25 | 2025-02-12 |
| 166 | 2025-02-13 | 65,600 | -33,200 | 0.01 | 569,169,253 | 1,466,160 | 22.35 | 2025-02-11 |
| 167 | 2025-02-12 | 98,800 | 91,900 | 0.02 | 569,169,253 | 2,316,860 | 23.45 | 2025-02-10 |
| 168 | 2025-02-11 | 6,900 | 400 | 0.00 | 569,169,253 | 267,720 | 38.80 | 2025-02-07 |
| 169 | 2025-02-05 | 6,500 | -1,000 | 0.00 | 569,169,253 | 159,900 | 24.60 | 2025-02-03 |
| 170 | 2025-02-04 | 7,500 | 1,000 | 0.00 | 569,169,253 | 195,375 | 26.05 | 2025-01-27 |
| 171 | 2025-01-23 | 6,500 | -2,000 | 0.00 | 569,169,253 | 175,175 | 26.95 | 2025-01-21 |
| 172 | 2025-01-22 | 8,500 | 400 | 0.00 | 569,169,253 | 225,250 | 26.50 | 2025-01-20 |
| 173 | 2025-01-21 | 8,100 | 600 | 0.00 | 569,169,253 | 212,220 | 26.20 | 2025-01-17 |
| 174 | 2024-12-18 | 7,500 | 5,000 | 0.00 | 569,169,253 | 215,250 | 28.70 | 2024-12-16 |
| 175 | 2024-12-17 | 2,500 | -5,000 | 0.00 | 569,169,253 | 75,250 | 30.10 | 2024-12-13 |
| 176 | 2024-12-12 | 7,500 | 5,000 | 0.00 | 569,169,253 | 222,000 | 29.60 | 2024-12-10 |
| 177 | 2024-12-11 | 2,500 | -300 | 0.00 | 569,169,253 | 74,750 | 29.90 | 2024-12-09 |
| 178 | 2024-12-09 | 2,800 | 100 | 0.00 | 569,169,253 | 99,680 | 35.60 | 2024-12-05 |
| 179 | 2024-12-04 | 2,700 | 500 | 0.00 | 569,169,253 | 87,075 | 32.25 | 2024-12-02 |
| 180 | 2024-12-03 | 2,200 | 200 | 0.00 | 569,169,253 | 67,210 | 30.55 | 2024-11-29 |
| 181 | 2024-11-14 | 2,000 | -2,000 | 0.00 | 569,169,253 | 52,000 | 26.00 | 2024-11-12 |
| 182 | 2024-11-13 | 4,000 | 2,000 | 0.00 | 569,169,253 | 103,400 | 25.85 | 2024-11-11 |
| 183 | 2024-10-18 | 2,000 | 1,000 | 0.00 | 569,169,253 | 47,300 | 23.65 | 2024-10-16 |
| 184 | 2024-10-14 | 1,000 | 1,000 | 0.00 | 569,169,253 | 26,700 | 26.70 | 2024-10-09 |
| 185 | 2024-10-04 | 0 | -100 | 0.00 | 569,169,253 | 0 | 31.40 | 2024-10-02 |
| 186 | 2024-09-30 | 100 | -500 | 0.00 | 569,169,253 | 2,680 | 26.80 | 2024-09-26 |
| 187 | 2024-09-27 | 600 | -500 | 0.00 | 569,169,253 | 14,880 | 24.80 | 2024-09-25 |
| 188 | 2024-09-12 | 1,100 | -500 | 0.00 | 569,169,253 | 24,145 | 21.95 | 2024-09-10 |
| 189 | 2024-09-11 | 1,600 | -500 | 0.00 | 569,169,253 | 34,240 | 21.40 | 2024-09-09 |
| 190 | 2024-09-04 | 2,100 | -9,300 | 0.00 | 569,169,253 | 45,990 | 21.90 | 2024-09-02 |
| 191 | 2024-09-03 | 11,400 | 9,300 | 0.00 | 569,169,253 | 298,680 | 26.20 | 2024-08-30 |
| 192 | 2024-08-27 | 2,100 | -1,000 | 0.00 | 569,169,253 | 41,832 | 19.92 | 2024-08-23 |
| 193 | 2024-08-23 | 3,100 | -300 | 0.00 | 569,169,253 | 60,698 | 19.58 | 2024-08-21 |
| 194 | 2024-08-20 | 3,400 | -1,000 | 0.00 | 569,169,253 | 67,932 | 19.98 | 2024-08-16 |
| 195 | 2024-08-14 | 4,400 | 2,300 | 0.00 | 569,169,253 | 89,760 | 20.40 | 2024-08-12 |
Webb-site Database - Powered By Linux Group