Black Sesame International Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02533 | 2024-08-08 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-05-22 | 319,865,494 | 54,086 | 44.9053 | 712,311,333 | 2026-05-18 |
| 2 | 2026-05-21 | 319,811,408 | 580,480 | 44.8977 | 712,311,333 | 2026-05-18 |
| 3 | 2026-05-20 | 319,230,928 | 304,864 | 44.8162 | 712,311,333 | 2026-05-18 |
| 4 | 2026-05-19 | 318,926,064 | -160,511 | 44.7734 | 712,311,333 | 2026-05-18 |
| 5 | 2026-05-18 | 319,086,575 | 373,855 | 44.7959 | 712,311,333 | 2026-05-18 |
| 6 | 2026-05-15 | 318,712,720 | 1,098,178 | 44.7322 | 712,490,633 | 2026-05-14 |
| 7 | 2026-05-14 | 317,614,542 | -94,460 | 44.5781 | 712,490,633 | 2026-05-14 |
| 8 | 2026-05-13 | 317,709,002 | 202,480 | 44.5763 | 712,731,233 | 2026-05-13 |
| 9 | 2026-05-12 | 317,506,522 | -700 | 44.5601 | 712,535,033 | 2026-05-08 |
| 10 | 2026-05-11 | 317,507,222 | 511,215 | 44.5602 | 712,535,033 | 2026-05-08 |
| 11 | 2026-05-08 | 316,996,007 | -275,135 | 44.4885 | 712,535,033 | 2026-05-08 |
| 12 | 2026-05-07 | 317,271,142 | 26,879 | 46.7420 | 678,771,620 | 2026-04-30 |
| 13 | 2026-05-06 | 317,244,263 | -319,337 | 46.7380 | 678,771,620 | 2026-04-30 |
| 14 | 2026-05-05 | 317,563,600 | 213,900 | 46.7850 | 678,771,620 | 2026-04-30 |
| 15 | 2026-05-04 | 317,349,700 | -530,945 | 46.7535 | 678,771,620 | 2026-04-30 |
| 16 | 2026-04-30 | 317,880,645 | -219,273 | 46.8318 | 678,771,620 | 2026-04-30 |
| 17 | 2026-04-29 | 318,099,918 | -533,898 | 46.8994 | 678,259,741 | 2026-03-31 |
| 18 | 2026-04-28 | 318,633,816 | 464,467 | 46.9781 | 678,259,741 | 2026-03-31 |
| 19 | 2026-04-27 | 318,169,349 | -210,700 | 46.9097 | 678,259,741 | 2026-03-31 |
| 20 | 2026-04-24 | 318,380,049 | 386,281 | 46.9407 | 678,259,741 | 2026-03-31 |
| 21 | 2026-04-23 | 317,993,768 | -192,676 | 46.8838 | 678,259,741 | 2026-03-31 |
| 22 | 2026-04-22 | 318,186,444 | -216,568 | 46.9122 | 678,259,741 | 2026-03-31 |
| 23 | 2026-04-21 | 318,403,012 | -465,400 | 46.9441 | 678,259,741 | 2026-03-31 |
| 24 | 2026-04-20 | 318,868,412 | -496,797 | 47.0127 | 678,259,741 | 2026-03-31 |
| 25 | 2026-04-17 | 319,365,209 | 323,100 | 47.0860 | 678,259,741 | 2026-03-31 |
| 26 | 2026-04-16 | 319,042,109 | 836,387 | 47.0383 | 678,259,741 | 2026-03-31 |
| 27 | 2026-04-15 | 318,205,722 | -205,470 | 46.9150 | 678,259,741 | 2026-03-31 |
| 28 | 2026-04-14 | 318,411,192 | -1,186,522 | 46.9453 | 678,259,741 | 2026-03-31 |
| 29 | 2026-04-13 | 319,597,714 | 25,213 | 47.1203 | 678,259,741 | 2026-03-31 |
| 30 | 2026-04-10 | 319,572,501 | 616,150 | 47.1165 | 678,259,741 | 2026-03-31 |
| 31 | 2026-04-09 | 318,956,351 | 510,654 | 47.0257 | 678,259,741 | 2026-03-31 |
| 32 | 2026-04-08 | 318,445,697 | -812,201 | 46.9504 | 678,259,741 | 2026-03-31 |
| 33 | 2026-04-02 | 319,257,898 | -196,200 | 47.0702 | 678,259,741 | 2026-03-31 |
| 34 | 2026-04-01 | 319,454,098 | 513,500 | 47.0991 | 678,259,741 | 2026-03-31 |
| 35 | 2026-03-31 | 318,940,598 | 2,791,387 | 47.0234 | 678,259,741 | 2026-03-31 |
| 36 | 2026-03-30 | 316,149,211 | -423,800 | 46.6159 | 678,200,203 | 2026-03-11 |
| 37 | 2026-03-27 | 316,573,011 | 1,689,693 | 46.6784 | 678,200,203 | 2026-03-11 |
| 38 | 2026-03-26 | 314,883,318 | 1,695,100 | 46.4293 | 678,200,203 | 2026-03-11 |
| 39 | 2026-03-25 | 313,188,218 | 185,514 | 46.1793 | 678,200,203 | 2026-03-11 |
| 40 | 2026-03-24 | 313,002,704 | -2,659,900 | 46.1520 | 678,200,203 | 2026-03-11 |
| 41 | 2026-03-23 | 315,662,604 | 635,860 | 46.5442 | 678,200,203 | 2026-03-11 |
| 42 | 2026-03-20 | 315,026,744 | -6,335,123 | 46.4504 | 678,200,203 | 2026-03-11 |
| 43 | 2026-03-19 | 321,361,867 | 116,869 | 47.3845 | 678,200,203 | 2026-03-11 |
| 44 | 2026-03-18 | 321,244,998 | 1,124,231 | 47.3673 | 678,200,203 | 2026-03-11 |
| 45 | 2026-03-17 | 320,120,767 | 994,630 | 47.2015 | 678,200,203 | 2026-03-11 |
| 46 | 2026-03-16 | 319,126,137 | -556,900 | 47.0549 | 678,200,203 | 2026-03-11 |
| 47 | 2026-03-13 | 319,683,037 | 4,959,173 | 47.1370 | 678,200,203 | 2026-03-11 |
| 48 | 2026-03-12 | 314,723,864 | -4,420,112 | 46.4057 | 678,200,203 | 2026-03-11 |
| 49 | 2026-03-11 | 319,143,976 | 18,172,700 | 47.0575 | 678,200,203 | 2026-03-11 |
| 50 | 2026-03-10 | 300,971,276 | 2,059,557 | 44.7896 | 671,966,599 | 2026-03-06 |
| 51 | 2026-03-09 | 298,911,719 | 7,538,400 | 44.4831 | 671,966,599 | 2026-03-06 |
| 52 | 2026-03-06 | 291,373,319 | -157,900 | 43.3613 | 671,966,599 | 2026-03-06 |
| 53 | 2026-03-05 | 291,531,219 | -247,056 | 45.3398 | 642,992,033 | 2026-02-28 |
| 54 | 2026-03-04 | 291,778,275 | -90,869 | 45.3782 | 642,992,033 | 2026-02-28 |
| 55 | 2026-03-03 | 291,869,144 | -509,500 | 45.3923 | 642,992,033 | 2026-02-28 |
| 56 | 2026-03-02 | 292,378,644 | -1,007,600 | 45.4716 | 642,992,033 | 2026-02-28 |
| 57 | 2026-02-27 | 293,386,244 | -311,700 | 45.6474 | 642,723,021 | 2026-01-31 |
| 58 | 2026-02-26 | 293,697,944 | -1,117,244 | 45.6959 | 642,723,021 | 2026-01-31 |
| 59 | 2026-02-25 | 294,815,188 | -13,676 | 45.8697 | 642,723,021 | 2026-01-31 |
| 60 | 2026-02-24 | 294,828,864 | -181,500 | 45.8718 | 642,723,021 | 2026-01-31 |
| 61 | 2026-02-23 | 295,010,364 | -269,382 | 45.9001 | 642,723,021 | 2026-01-31 |
| 62 | 2026-02-20 | 295,279,746 | -480,085 | 45.9420 | 642,723,021 | 2026-01-31 |
| 63 | 2026-02-16 | 295,759,831 | 67,552 | 46.0167 | 642,723,021 | 2026-01-31 |
| 64 | 2026-02-13 | 295,692,279 | -1,849,549 | 46.0062 | 642,723,021 | 2026-01-31 |
| 65 | 2026-02-12 | 297,541,828 | 73,315 | 46.2939 | 642,723,021 | 2026-01-31 |
| 66 | 2026-02-11 | 297,468,513 | 104,040 | 46.2825 | 642,723,021 | 2026-01-31 |
| 67 | 2026-02-10 | 297,364,473 | -28,050 | 46.2663 | 642,723,021 | 2026-01-31 |
| 68 | 2026-02-09 | 297,392,523 | -658,925 | 46.2707 | 642,723,021 | 2026-01-31 |
| 69 | 2026-02-06 | 298,051,448 | 218,800 | 46.3732 | 642,723,021 | 2026-01-31 |
| 70 | 2026-02-05 | 297,832,648 | -227,826 | 46.3392 | 642,723,021 | 2026-01-31 |
| 71 | 2026-02-04 | 298,060,474 | -288,000 | 46.3746 | 642,723,021 | 2026-01-31 |
| 72 | 2026-02-03 | 298,348,474 | 211,541 | 46.4194 | 642,723,021 | 2026-01-31 |
| 73 | 2026-02-02 | 298,136,933 | 133,518 | 46.3865 | 642,723,021 | 2026-01-31 |
| 74 | 2026-01-30 | 298,003,415 | -557,860 | 46.3939 | 642,333,172 | 2026-01-19 |
| 75 | 2026-01-29 | 298,561,275 | 488,500 | 46.4807 | 642,333,172 | 2026-01-19 |
| 76 | 2026-01-28 | 298,072,775 | 494,443 | 46.4047 | 642,333,172 | 2026-01-19 |
| 77 | 2026-01-27 | 297,578,332 | -263,905 | 46.3277 | 642,333,172 | 2026-01-19 |
| 78 | 2026-01-26 | 297,842,237 | -249,600 | 46.3688 | 642,333,172 | 2026-01-19 |
| 79 | 2026-01-23 | 298,091,837 | 915,000 | 46.4077 | 642,333,172 | 2026-01-19 |
| 80 | 2026-01-22 | 297,176,837 | 210,579 | 46.2652 | 642,333,172 | 2026-01-19 |
| 81 | 2026-01-21 | 296,966,258 | 90,180 | 46.2324 | 642,333,172 | 2026-01-19 |
| 82 | 2026-01-20 | 296,876,078 | -642,587 | 46.2184 | 642,333,172 | 2026-01-19 |
| 83 | 2026-01-19 | 297,518,665 | 521,091 | 46.3184 | 642,333,172 | 2026-01-19 |
| 84 | 2026-01-16 | 296,997,574 | -160,482 | 46.3396 | 640,914,832 | 2025-12-31 |
| 85 | 2026-01-15 | 297,158,056 | -131,218 | 46.3647 | 640,914,832 | 2025-12-31 |
| 86 | 2026-01-14 | 297,289,274 | -2,019,882 | 46.3851 | 640,914,832 | 2025-12-31 |
| 87 | 2026-01-13 | 299,309,156 | 589,874 | 46.7003 | 640,914,832 | 2025-12-31 |
| 88 | 2026-01-12 | 298,719,282 | 687,170 | 46.6083 | 640,914,832 | 2025-12-31 |
| 89 | 2026-01-09 | 298,032,112 | -1,043,079 | 46.5010 | 640,914,832 | 2025-12-31 |
| 90 | 2026-01-08 | 299,075,191 | -1,126,520 | 46.6638 | 640,914,832 | 2025-12-31 |
| 91 | 2026-01-07 | 300,201,711 | 2,630,378 | 46.8396 | 640,914,832 | 2025-12-31 |
| 92 | 2026-01-06 | 297,571,333 | -1,248,979 | 46.4292 | 640,914,832 | 2025-12-31 |
| 93 | 2026-01-05 | 298,820,312 | -678,200 | 46.6240 | 640,914,832 | 2025-12-31 |
| 94 | 2026-01-02 | 299,498,512 | 918,956 | 46.7298 | 640,914,832 | 2025-12-31 |
| 95 | 2025-12-31 | 298,579,556 | 18,140 | 46.5865 | 640,914,832 | 2025-12-31 |
| 96 | 2025-12-30 | 298,561,416 | 1,399,153 | 46.5955 | 640,751,118 | 2025-11-30 |
| 97 | 2025-12-29 | 297,162,263 | 266,133 | 46.3772 | 640,751,118 | 2025-11-30 |
| 98 | 2025-12-24 | 296,896,130 | 0 | 46.3356 | 640,751,118 | 2025-11-30 |
| 99 | 2025-12-23 | 296,896,130 | 1,307,588 | 46.3356 | 640,751,118 | 2025-11-30 |
| 100 | 2025-12-22 | 295,588,542 | -32,106 | 46.1316 | 640,751,118 | 2025-11-30 |
| 101 | 2025-12-19 | 295,620,648 | 245,700 | 46.1366 | 640,751,118 | 2025-11-30 |
| 102 | 2025-12-18 | 295,374,948 | -796,797 | 46.0982 | 640,751,118 | 2025-11-30 |
| 103 | 2025-12-17 | 296,171,745 | 404,200 | 46.2226 | 640,751,118 | 2025-11-30 |
| 104 | 2025-12-16 | 295,767,545 | 381,418 | 46.1595 | 640,751,118 | 2025-11-30 |
| 105 | 2025-12-15 | 295,386,127 | -619,753 | 46.1000 | 640,751,118 | 2025-11-30 |
| 106 | 2025-12-12 | 296,005,880 | -683,835 | 46.1967 | 640,751,118 | 2025-11-30 |
| 107 | 2025-12-11 | 296,689,715 | 189,271 | 46.3034 | 640,751,118 | 2025-11-30 |
| 108 | 2025-12-10 | 296,500,444 | -597,856 | 46.2739 | 640,751,118 | 2025-11-30 |
| 109 | 2025-12-09 | 297,098,300 | -956,143 | 46.3672 | 640,751,118 | 2025-11-30 |
| 110 | 2025-12-08 | 298,054,443 | 485,572 | 46.5164 | 640,751,118 | 2025-11-30 |
| 111 | 2025-12-05 | 297,568,871 | 311,610 | 46.4406 | 640,751,118 | 2025-11-30 |
| 112 | 2025-12-04 | 297,257,261 | 1,050,517 | 46.3920 | 640,751,118 | 2025-11-30 |
| 113 | 2025-12-03 | 296,206,744 | -358,668 | 46.2280 | 640,751,118 | 2025-11-30 |
| 114 | 2025-12-02 | 296,565,412 | -175,035 | 46.2840 | 640,751,118 | 2025-11-30 |
| 115 | 2025-12-01 | 296,740,447 | -131,556 | 46.3113 | 640,751,118 | 2025-11-30 |
| 116 | 2025-11-28 | 296,872,003 | 531,957 | 46.3393 | 640,648,823 | 2025-10-31 |
| 117 | 2025-11-27 | 296,340,046 | 940,184 | 46.2562 | 640,648,823 | 2025-10-31 |
| 118 | 2025-11-26 | 295,399,862 | -545,374 | 46.1095 | 640,648,823 | 2025-10-31 |
| 119 | 2025-11-25 | 295,945,236 | -674,102 | 46.1946 | 640,648,823 | 2025-10-31 |
| 120 | 2025-11-24 | 296,619,338 | -2,638,384 | 46.2998 | 640,648,823 | 2025-10-31 |
| 121 | 2025-11-21 | 299,257,722 | -2,657,537 | 46.7117 | 640,648,823 | 2025-10-31 |
| 122 | 2025-11-20 | 301,915,259 | -1,421,557 | 47.1265 | 640,648,823 | 2025-10-31 |
| 123 | 2025-11-19 | 303,336,816 | -766,581 | 47.3484 | 640,648,823 | 2025-10-31 |
| 124 | 2025-11-18 | 304,103,397 | -110,921 | 47.4680 | 640,648,823 | 2025-10-31 |
| 125 | 2025-11-17 | 304,214,318 | -672,687 | 47.4853 | 640,648,823 | 2025-10-31 |
| 126 | 2025-11-14 | 304,887,005 | -228,872 | 47.5903 | 640,648,823 | 2025-10-31 |
| 127 | 2025-11-13 | 305,115,877 | -889,125 | 47.6261 | 640,648,823 | 2025-10-31 |
| 128 | 2025-11-12 | 306,005,002 | -726,937 | 47.7649 | 640,648,823 | 2025-10-31 |
| 129 | 2025-11-11 | 306,731,939 | -517,300 | 47.8783 | 640,648,823 | 2025-10-31 |
| 130 | 2025-11-10 | 307,249,239 | 119,333 | 47.9591 | 640,648,823 | 2025-10-31 |
| 131 | 2025-11-07 | 307,129,906 | 30,711 | 47.9404 | 640,648,823 | 2025-10-31 |
| 132 | 2025-11-06 | 307,099,195 | -896,211 | 47.9357 | 640,648,823 | 2025-10-31 |
| 133 | 2025-11-05 | 307,995,406 | 1,536,700 | 48.0755 | 640,648,823 | 2025-10-31 |
| 134 | 2025-11-04 | 306,458,706 | -2,544,150 | 47.8357 | 640,648,823 | 2025-10-31 |
| 135 | 2025-11-03 | 309,002,856 | -3,294,345 | 48.2328 | 640,648,823 | 2025-10-31 |
| 136 | 2025-10-31 | 312,297,201 | -1,508,998 | 48.7470 | 640,648,823 | 2025-10-31 |
| 137 | 2025-10-30 | 313,806,199 | -1,129,800 | 49.0715 | 639,488,087 | 2025-09-30 |
| 138 | 2025-10-28 | 314,935,999 | -1,043,791 | 49.2481 | 639,488,087 | 2025-09-30 |
| 139 | 2025-10-27 | 315,979,790 | 452,000 | 49.4114 | 639,488,087 | 2025-09-30 |
| 140 | 2025-10-24 | 315,527,790 | -609,730 | 49.3407 | 639,488,087 | 2025-09-30 |
| 141 | 2025-10-23 | 316,137,520 | 465,000 | 49.4360 | 639,488,087 | 2025-09-30 |
| 142 | 2025-10-22 | 315,672,520 | -359,231 | 49.3633 | 639,488,087 | 2025-09-30 |
| 143 | 2025-10-21 | 316,031,751 | -2,144,441 | 49.4195 | 639,488,087 | 2025-09-30 |
| 144 | 2025-10-20 | 318,176,192 | -2,011,104 | 49.7548 | 639,488,087 | 2025-09-30 |
| 145 | 2025-10-17 | 320,187,296 | -1,715,871 | 50.0693 | 639,488,087 | 2025-09-30 |
| 146 | 2025-10-16 | 321,903,167 | -428,414 | 50.3376 | 639,488,087 | 2025-09-30 |
| 147 | 2025-10-15 | 322,331,581 | -4,499,702 | 50.4046 | 639,488,087 | 2025-09-30 |
| 148 | 2025-10-14 | 326,831,283 | -3,998,556 | 51.1083 | 639,488,087 | 2025-09-30 |
| 149 | 2025-10-13 | 330,829,839 | -1,468,500 | 51.7335 | 639,488,087 | 2025-09-30 |
| 150 | 2025-10-10 | 332,298,339 | 86,713 | 51.9632 | 639,488,087 | 2025-09-30 |
| 151 | 2025-10-09 | 332,211,626 | -37,275 | 51.9496 | 639,488,087 | 2025-09-30 |
| 152 | 2025-10-08 | 332,248,901 | -225,930 | 51.9554 | 639,488,087 | 2025-09-30 |
| 153 | 2025-10-06 | 332,474,831 | 758,044 | 51.9908 | 639,488,087 | 2025-09-30 |
| 154 | 2025-10-03 | 331,716,787 | 472,027 | 51.8722 | 639,488,087 | 2025-09-30 |
| 155 | 2025-10-02 | 331,244,760 | -67,739 | 51.7984 | 639,488,087 | 2025-09-30 |
| 156 | 2025-09-30 | 331,312,499 | -393,800 | 51.8090 | 639,488,087 | 2025-09-30 |
| 157 | 2025-09-29 | 331,706,299 | -1,564,004 | 51.9904 | 638,014,974 | 2025-08-31 |
| 158 | 2025-09-26 | 333,270,303 | 471,077 | 52.2355 | 638,014,974 | 2025-08-31 |
| 159 | 2025-09-25 | 332,799,226 | 472,774 | 52.1617 | 638,014,974 | 2025-08-31 |
| 160 | 2025-09-24 | 332,326,452 | -2,161,489 | 52.0876 | 638,014,974 | 2025-08-31 |
| 161 | 2025-09-23 | 334,487,941 | -2,001,932 | 52.4263 | 638,014,974 | 2025-08-31 |
| 162 | 2025-09-22 | 336,489,873 | -914,511 | 52.7401 | 638,014,974 | 2025-08-31 |
| 163 | 2025-09-19 | 337,404,384 | -1,316,279 | 52.8835 | 638,014,974 | 2025-08-31 |
| 164 | 2025-09-18 | 338,720,663 | -742,074 | 53.0898 | 638,014,974 | 2025-08-31 |
| 165 | 2025-09-17 | 339,462,737 | -3,498,356 | 53.2061 | 638,014,974 | 2025-08-31 |
| 166 | 2025-09-16 | 342,961,093 | -1,250,400 | 53.7544 | 638,014,974 | 2025-08-31 |
| 167 | 2025-09-15 | 344,211,493 | -235,779 | 53.9504 | 638,014,974 | 2025-08-31 |
| 168 | 2025-09-12 | 344,447,272 | -461,632 | 53.9873 | 638,014,974 | 2025-08-31 |
| 169 | 2025-09-11 | 344,908,904 | -431,200 | 54.0597 | 638,014,974 | 2025-08-31 |
| 170 | 2025-09-10 | 345,340,104 | -191,948 | 54.1273 | 638,014,974 | 2025-08-31 |
| 171 | 2025-09-09 | 345,532,052 | -52,988 | 54.1574 | 638,014,974 | 2025-08-31 |
| 172 | 2025-09-08 | 345,585,040 | 389,988 | 54.1657 | 638,014,974 | 2025-08-31 |
| 173 | 2025-09-05 | 345,195,052 | 108,900 | 54.1045 | 638,014,974 | 2025-08-31 |
| 174 | 2025-09-04 | 345,086,152 | 291,295 | 54.0875 | 638,014,974 | 2025-08-31 |
| 175 | 2025-09-03 | 344,794,857 | 547,700 | 54.0418 | 638,014,974 | 2025-08-31 |
| 176 | 2025-09-02 | 344,247,157 | -756,557 | 53.9560 | 638,014,974 | 2025-08-31 |
| 177 | 2025-09-01 | 345,003,714 | 78,613 | 54.0745 | 638,014,974 | 2025-08-31 |
| 178 | 2025-08-29 | 344,925,101 | 31,617 | 54.3803 | 634,283,191 | 2025-07-31 |
| 179 | 2025-08-28 | 344,893,484 | -4,122,831 | 54.3753 | 634,283,191 | 2025-07-31 |
| 180 | 2025-08-27 | 349,016,315 | 753,580 | 55.0253 | 634,283,191 | 2025-07-31 |
| 181 | 2025-08-26 | 348,262,735 | 523,684 | 54.9065 | 634,283,191 | 2025-07-31 |
| 182 | 2025-08-25 | 347,739,051 | -660,825 | 54.8239 | 634,283,191 | 2025-07-31 |
| 183 | 2025-08-22 | 348,399,876 | 1,238,627 | 54.9281 | 634,283,191 | 2025-07-31 |
| 184 | 2025-08-21 | 347,161,249 | -5,184,455 | 54.7328 | 634,283,191 | 2025-07-31 |
| 185 | 2025-08-20 | 352,345,704 | -392,887 | 55.5502 | 634,283,191 | 2025-07-31 |
| 186 | 2025-08-19 | 352,738,591 | -2,575,593 | 55.6122 | 634,283,191 | 2025-07-31 |
| 187 | 2025-08-18 | 355,314,184 | 352,344 | 56.0182 | 634,283,191 | 2025-07-31 |
| 188 | 2025-08-15 | 354,961,840 | -228,318 | 55.9627 | 634,283,191 | 2025-07-31 |
| 189 | 2025-08-14 | 355,190,158 | -746,967 | 55.9987 | 634,283,191 | 2025-07-31 |
| 190 | 2025-08-13 | 355,937,125 | -4,916,387 | 56.1164 | 634,283,191 | 2025-07-31 |
| 191 | 2025-08-12 | 360,853,512 | -1,452,233 | 56.8915 | 634,283,191 | 2025-07-31 |
| 192 | 2025-08-11 | 362,305,745 | -315,624 | 57.1205 | 634,283,191 | 2025-07-31 |
| 193 | 2025-08-08 | 362,621,369 | -25,100 | 57.1703 | 634,283,191 | 2025-07-31 |
| 194 | 2025-08-07 | 362,646,469 | 622,400 | 57.1742 | 634,283,191 | 2025-07-31 |
| 195 | 2025-08-06 | 362,024,069 | -80,800 | 57.0761 | 634,283,191 | 2025-07-31 |
| 196 | 2025-08-05 | 362,104,869 | -854,100 | 57.0888 | 634,283,191 | 2025-07-31 |
| 197 | 2025-08-04 | 362,958,969 | -545,500 | 57.2235 | 634,283,191 | 2025-07-31 |
| 198 | 2025-08-01 | 363,504,469 | 3,606,673 | 57.3095 | 634,283,191 | 2025-07-31 |
| 199 | 2025-07-31 | 359,897,796 | 15,218,449 | 56.7409 | 634,283,191 | 2025-07-31 |
| 200 | 2025-07-30 | 344,679,347 | -60,367 | 54.4993 | 632,446,991 | 2025-06-30 |
| 201 | 2025-07-29 | 344,739,714 | -2,354,919 | 54.5089 | 632,446,991 | 2025-06-30 |
| 202 | 2025-07-28 | 347,094,633 | -14,010,033 | 54.8812 | 632,446,991 | 2025-06-30 |
| 203 | 2025-07-25 | 361,104,666 | -523,129 | 57.0964 | 632,446,991 | 2025-06-30 |
| 204 | 2025-07-24 | 361,627,795 | 9,470,909 | 57.1791 | 632,446,991 | 2025-06-30 |
| 205 | 2025-07-23 | 352,156,886 | 15,687,518 | 55.6816 | 632,446,991 | 2025-06-30 |
| 206 | 2025-07-22 | 336,469,368 | 15,322,222 | 53.2012 | 632,446,991 | 2025-06-30 |
| 207 | 2025-07-21 | 321,147,146 | -616,650 | 50.7785 | 632,446,991 | 2025-06-30 |
| 208 | 2025-07-18 | 321,763,796 | -610,433 | 50.8760 | 632,446,991 | 2025-06-30 |
| 209 | 2025-07-17 | 322,374,229 | -37,400 | 50.9725 | 632,446,991 | 2025-06-30 |
| 210 | 2025-07-16 | 322,411,629 | -375,300 | 50.9784 | 632,446,991 | 2025-06-30 |
| 211 | 2025-07-15 | 322,786,929 | 40,072 | 51.0378 | 632,446,991 | 2025-06-30 |
| 212 | 2025-07-14 | 322,746,857 | -464,032 | 51.0314 | 632,446,991 | 2025-06-30 |
| 213 | 2025-07-11 | 323,210,889 | 199,821 | 51.1048 | 632,446,991 | 2025-06-30 |
| 214 | 2025-07-10 | 323,011,068 | -3,958 | 51.0732 | 632,446,991 | 2025-06-30 |
| 215 | 2025-07-09 | 323,015,026 | -756,268 | 51.0738 | 632,446,991 | 2025-06-30 |
| 216 | 2025-07-08 | 323,771,294 | -412,556 | 51.1934 | 632,446,991 | 2025-06-30 |
| 217 | 2025-07-07 | 324,183,850 | -83,465 | 51.2587 | 632,446,991 | 2025-06-30 |
| 218 | 2025-07-04 | 324,267,315 | 78,400 | 51.2719 | 632,446,991 | 2025-06-30 |
| 219 | 2025-07-03 | 324,188,915 | 331,677 | 51.2595 | 632,446,991 | 2025-06-30 |
| 220 | 2025-07-02 | 323,857,238 | -168,364 | 51.2070 | 632,446,991 | 2025-06-30 |
| 221 | 2025-06-30 | 324,025,602 | -953,236 | 51.2336 | 632,446,991 | 2025-06-30 |
| 222 | 2025-06-27 | 324,978,838 | -3,123,400 | 51.4379 | 631,789,019 | 2025-05-31 |
| 223 | 2025-06-26 | 328,102,238 | 1,314,700 | 51.9322 | 631,789,019 | 2025-05-31 |
| 224 | 2025-06-25 | 326,787,538 | 122,466 | 51.7242 | 631,789,019 | 2025-05-31 |
| 225 | 2025-06-24 | 326,665,072 | -213,265 | 51.7048 | 631,789,019 | 2025-05-31 |
| 226 | 2025-06-23 | 326,878,337 | -819,067 | 51.7385 | 631,789,019 | 2025-05-31 |
| 227 | 2025-06-20 | 327,697,404 | 1,197,900 | 51.8682 | 631,789,019 | 2025-05-31 |
| 228 | 2025-06-19 | 326,499,504 | 706,456 | 51.6786 | 631,789,019 | 2025-05-31 |
| 229 | 2025-06-18 | 325,793,048 | 412,957 | 51.5667 | 631,789,019 | 2025-05-31 |
| 230 | 2025-06-17 | 325,380,091 | 84,230 | 51.5014 | 631,789,019 | 2025-05-31 |
| 231 | 2025-06-16 | 325,295,861 | 173,918 | 51.4881 | 631,789,019 | 2025-05-31 |
| 232 | 2025-06-13 | 325,121,943 | 217,371 | 51.4605 | 631,789,019 | 2025-05-31 |
| 233 | 2025-06-12 | 324,904,572 | -539,249 | 51.4261 | 631,789,019 | 2025-05-31 |
| 234 | 2025-06-11 | 325,443,821 | 468,498 | 51.5115 | 631,789,019 | 2025-05-31 |
| 235 | 2025-06-10 | 324,975,323 | 215,279 | 51.4373 | 631,789,019 | 2025-05-31 |
| 236 | 2025-06-09 | 324,760,044 | -3,489,238 | 51.4032 | 631,789,019 | 2025-05-31 |
| 237 | 2025-06-06 | 328,249,282 | -251,609 | 51.9555 | 631,789,019 | 2025-05-31 |
| 238 | 2025-06-05 | 328,500,891 | -529,600 | 51.9953 | 631,789,019 | 2025-05-31 |
| 239 | 2025-06-04 | 329,030,491 | -124,680 | 52.0792 | 631,789,019 | 2025-05-31 |
| 240 | 2025-06-03 | 329,155,171 | 46,242 | 52.0989 | 631,789,019 | 2025-05-31 |
| 241 | 2025-06-02 | 329,108,929 | 24,513,267 | 52.0916 | 631,789,019 | 2025-05-31 |
| 242 | 2025-05-30 | 304,595,662 | 812 | 48.2413 | 631,400,216 | 2025-04-30 |
| 243 | 2025-05-29 | 304,594,850 | -621,222 | 48.2412 | 631,400,216 | 2025-04-30 |
| 244 | 2025-05-28 | 305,216,072 | -26,670,259 | 48.3396 | 631,400,216 | 2025-04-30 |
| 245 | 2025-05-27 | 331,886,331 | 503,477 | 52.5635 | 631,400,216 | 2025-04-30 |
| 246 | 2025-05-26 | 331,382,854 | -89,519 | 52.4838 | 631,400,216 | 2025-04-30 |
| 247 | 2025-05-23 | 331,472,373 | 24,389,708 | 52.4980 | 631,400,216 | 2025-04-30 |
| 248 | 2025-05-22 | 307,082,665 | 266,500 | 48.6352 | 631,400,216 | 2025-04-30 |
| 249 | 2025-05-21 | 306,816,165 | 1,430,105 | 48.5930 | 631,400,216 | 2025-04-30 |
| 250 | 2025-05-20 | 305,386,060 | 343,017 | 48.3665 | 631,400,216 | 2025-04-30 |
| 251 | 2025-05-19 | 305,043,043 | 188,420 | 48.3122 | 631,400,216 | 2025-04-30 |
| 252 | 2025-05-16 | 304,854,623 | -175,664 | 48.2823 | 631,400,216 | 2025-04-30 |
| 253 | 2025-05-15 | 305,030,287 | -66,087 | 48.3101 | 631,400,216 | 2025-04-30 |
| 254 | 2025-05-14 | 305,096,374 | -515,214 | 48.3206 | 631,400,216 | 2025-04-30 |
| 255 | 2025-05-13 | 305,611,588 | -55,000 | 48.4022 | 631,400,216 | 2025-04-30 |
| 256 | 2025-05-12 | 305,666,588 | 285,010 | 48.4109 | 631,400,216 | 2025-04-30 |
| 257 | 2025-05-09 | 305,381,578 | -272,420 | 48.3658 | 631,400,216 | 2025-04-30 |
| 258 | 2025-05-08 | 305,653,998 | -136,515 | 48.4089 | 631,400,216 | 2025-04-30 |
| 259 | 2025-05-07 | 305,790,513 | 527,950 | 48.4305 | 631,400,216 | 2025-04-30 |
| 260 | 2025-05-06 | 305,262,563 | -738,660 | 48.3469 | 631,400,216 | 2025-04-30 |
| 261 | 2025-05-02 | 306,001,223 | 217,758 | 48.4639 | 631,400,216 | 2025-04-30 |
| 262 | 2025-04-30 | 305,783,465 | 146,627 | 48.4294 | 631,400,216 | 2025-04-30 |
| 263 | 2025-04-29 | 305,636,838 | 915,520 | 48.4837 | 630,390,638 | 2025-03-31 |
| 264 | 2025-04-28 | 304,721,318 | -530,125 | 48.3385 | 630,390,638 | 2025-03-31 |
| 265 | 2025-04-25 | 305,251,443 | -286,048 | 48.4226 | 630,390,638 | 2025-03-31 |
| 266 | 2025-04-24 | 305,537,491 | -150,108 | 48.4680 | 630,390,638 | 2025-03-31 |
| 267 | 2025-04-23 | 305,687,599 | -551,692 | 48.4918 | 630,390,638 | 2025-03-31 |
| 268 | 2025-04-22 | 306,239,291 | 111,870 | 48.5793 | 630,390,638 | 2025-03-31 |
| 269 | 2025-04-17 | 306,127,421 | -392,500 | 48.5615 | 630,390,638 | 2025-03-31 |
| 270 | 2025-04-16 | 306,519,921 | -1,988,830 | 48.6238 | 630,390,638 | 2025-03-31 |
| 271 | 2025-04-15 | 308,508,751 | -587,470 | 48.9393 | 630,390,638 | 2025-03-31 |
| 272 | 2025-04-14 | 309,096,221 | -3,599,200 | 49.0325 | 630,390,638 | 2025-03-31 |
| 273 | 2025-04-11 | 312,695,421 | -1,156,384 | 49.6034 | 630,390,638 | 2025-03-31 |
| 274 | 2025-04-10 | 313,851,805 | 114,972 | 49.7869 | 630,390,638 | 2025-03-31 |
| 275 | 2025-04-09 | 313,736,833 | 1,039,001 | 49.7686 | 630,390,638 | 2025-03-31 |
| 276 | 2025-04-08 | 312,697,832 | -1,350,475 | 49.6038 | 630,390,638 | 2025-03-31 |
| 277 | 2025-04-07 | 314,048,307 | -1,021,786 | 49.8180 | 630,390,638 | 2025-03-31 |
| 278 | 2025-04-03 | 315,070,093 | -2,121,413 | 49.9801 | 630,390,638 | 2025-03-31 |
| 279 | 2025-04-02 | 317,191,506 | -761,500 | 50.3167 | 630,390,638 | 2025-03-31 |
| 280 | 2025-04-01 | 317,953,006 | -1,115,157 | 50.4375 | 630,390,638 | 2025-03-31 |
| 281 | 2025-03-31 | 319,068,163 | -824,400 | 50.6144 | 630,390,638 | 2025-03-31 |
| 282 | 2025-03-28 | 319,892,563 | -491,600 | 50.8200 | 629,461,855 | 2025-02-28 |
| 283 | 2025-03-27 | 320,384,163 | 211,900 | 50.8981 | 629,461,855 | 2025-02-28 |
| 284 | 2025-03-26 | 320,172,263 | -242,100 | 50.8644 | 629,461,855 | 2025-02-28 |
| 285 | 2025-03-25 | 320,414,363 | 1,125,400 | 50.9029 | 629,461,855 | 2025-02-28 |
| 286 | 2025-03-24 | 319,288,963 | 8,356,022 | 50.7241 | 629,461,855 | 2025-02-28 |
| 287 | 2025-03-21 | 310,932,941 | -957,000 | 49.3966 | 629,461,855 | 2025-02-28 |
| 288 | 2025-03-20 | 311,889,941 | -436,458 | 49.5487 | 629,461,855 | 2025-02-28 |
| 289 | 2025-03-19 | 312,326,399 | -4,484,347 | 49.6180 | 629,461,855 | 2025-02-28 |
| 290 | 2025-03-18 | 316,810,746 | -1,257,400 | 50.3304 | 629,461,855 | 2025-02-28 |
| 291 | 2025-03-17 | 318,068,146 | -392,518 | 50.5302 | 629,461,855 | 2025-02-28 |
| 292 | 2025-03-14 | 318,460,664 | 501,650 | 50.5925 | 629,461,855 | 2025-02-28 |
| 293 | 2025-03-13 | 317,959,014 | -304,700 | 50.5128 | 629,461,855 | 2025-02-28 |
| 294 | 2025-03-12 | 318,263,714 | -1,011,830 | 50.5612 | 629,461,855 | 2025-02-28 |
| 295 | 2025-03-11 | 319,275,544 | -3,074,170 | 50.7220 | 629,461,855 | 2025-02-28 |
| 296 | 2025-03-10 | 322,349,714 | -797,356 | 51.2104 | 629,461,855 | 2025-02-28 |
| 297 | 2025-03-07 | 323,147,070 | -278,177 | 51.3370 | 629,461,855 | 2025-02-28 |
| 298 | 2025-03-06 | 323,425,247 | 299,119 | 51.3812 | 629,461,855 | 2025-02-28 |
| 299 | 2025-03-05 | 323,126,128 | -142,611 | 51.3337 | 629,461,855 | 2025-02-28 |
| 300 | 2025-03-04 | 323,268,739 | 2,852,450 | 51.3564 | 629,461,855 | 2025-02-28 |
| 301 | 2025-03-03 | 320,416,289 | -683,617 | 50.9032 | 629,461,855 | 2025-02-28 |
| 302 | 2025-02-28 | 321,099,906 | -6,459,500 | 51.0118 | 629,461,855 | 2025-02-28 |
| 303 | 2025-02-27 | 327,559,406 | -287,462 | 52.0835 | 628,911,605 | 2025-02-26 |
| 304 | 2025-02-26 | 327,846,868 | 16,107,746 | 52.1292 | 628,911,605 | 2025-02-26 |
| 305 | 2025-02-25 | 311,739,122 | -4,737,575 | 54.7709 | 569,169,253 | 2025-01-31 |
| 306 | 2025-02-24 | 316,476,697 | -4,582,103 | 55.6033 | 569,169,253 | 2025-01-31 |
| 307 | 2025-02-21 | 321,058,800 | -7,513,745 | 56.4083 | 569,169,253 | 2025-01-31 |
| 308 | 2025-02-20 | 328,572,545 | -3,823,654 | 57.7284 | 569,169,253 | 2025-01-31 |
| 309 | 2025-02-19 | 332,396,199 | -4,459,945 | 58.4002 | 569,169,253 | 2025-01-31 |
| 310 | 2025-02-18 | 336,856,144 | -3,236,292 | 59.1838 | 569,169,253 | 2025-01-31 |
| 311 | 2025-02-17 | 340,092,436 | 6,300,348 | 59.7524 | 569,169,253 | 2025-01-31 |
| 312 | 2025-02-14 | 333,792,088 | -11,176,067 | 58.6455 | 569,169,253 | 2025-01-31 |
| 313 | 2025-02-13 | 344,968,155 | -6,660,968 | 60.6091 | 569,169,253 | 2025-01-31 |
| 314 | 2025-02-12 | 351,629,123 | -48,753,009 | 61.7794 | 569,169,253 | 2025-01-31 |
| 315 | 2025-02-11 | 400,382,132 | -4,809,700 | 70.3450 | 569,169,253 | 2025-01-31 |
| 316 | 2025-02-10 | 405,191,832 | 43,539,106 | 71.1900 | 569,169,253 | 2025-01-31 |
| 317 | 2025-02-07 | 361,652,726 | 36,645,766 | 63.5405 | 569,169,253 | 2025-01-31 |
| 318 | 2025-02-06 | 325,006,960 | -600 | 57.1020 | 569,169,253 | 2025-01-31 |
| 319 | 2025-02-05 | 325,007,560 | 2,329,924 | 57.1021 | 569,169,253 | 2025-01-31 |
| 320 | 2025-02-04 | 322,677,636 | 5,951,514 | 56.6927 | 569,169,253 | 2025-01-31 |
| 321 | 2025-02-03 | 316,726,122 | 6,708,869 | 55.6471 | 569,169,253 | 2025-01-31 |
| 322 | 2025-01-28 | 310,017,253 | 248,721 | 54.4684 | 569,169,253 | 2024-12-31 |
| 323 | 2025-01-27 | 309,768,532 | 5,143,551 | 54.4247 | 569,169,253 | 2024-12-31 |
| 324 | 2025-01-24 | 304,624,981 | 2,052,312 | 53.5210 | 569,169,253 | 2024-12-31 |
| 325 | 2025-01-23 | 302,572,669 | 2,882,372 | 53.1604 | 569,169,253 | 2024-12-31 |
| 326 | 2025-01-22 | 299,690,297 | 13,401,610 | 52.6540 | 569,169,253 | 2024-12-31 |
| 327 | 2025-01-21 | 286,288,687 | 22,584,918 | 50.2994 | 569,169,253 | 2024-12-31 |
| 328 | 2025-01-20 | 263,703,769 | 222,565,755 | 46.3313 | 569,169,253 | 2024-12-31 |
| 329 | 2025-01-17 | 41,138,014 | 4,600,642 | 7.2277 | 569,169,253 | 2024-12-31 |
| 330 | 2025-01-16 | 36,537,372 | 2,913,300 | 6.4194 | 569,169,253 | 2024-12-31 |
| 331 | 2025-01-15 | 33,624,072 | 16,500 | 5.9076 | 569,169,253 | 2024-12-31 |
| 332 | 2025-01-14 | 33,607,572 | -37,100 | 5.9047 | 569,169,253 | 2024-12-31 |
| 333 | 2025-01-13 | 33,644,672 | -83,400 | 5.9112 | 569,169,253 | 2024-12-31 |
| 334 | 2025-01-10 | 33,728,072 | 17,900 | 5.9258 | 569,169,253 | 2024-12-31 |
| 335 | 2025-01-09 | 33,710,172 | -34,400 | 5.9227 | 569,169,253 | 2024-12-31 |
| 336 | 2025-01-08 | 33,744,572 | -9,600 | 5.9287 | 569,169,253 | 2024-12-31 |
| 337 | 2025-01-07 | 33,754,172 | -53,900 | 5.9304 | 569,169,253 | 2024-12-31 |
| 338 | 2025-01-06 | 33,808,072 | -30,100 | 5.9399 | 569,169,253 | 2024-12-31 |
| 339 | 2025-01-03 | 33,838,172 | 74,900 | 5.9452 | 569,169,253 | 2024-12-31 |
| 340 | 2025-01-02 | 33,763,272 | 42,300 | 5.9320 | 569,169,253 | 2024-12-31 |
| 341 | 2024-12-31 | 33,720,972 | 0 | 5.9246 | 569,169,253 | 2024-12-31 |
| 342 | 2024-12-30 | 33,720,972 | 5,500 | 5.9246 | 569,169,253 | 2024-11-30 |
| 343 | 2024-12-27 | 33,715,472 | 22,900 | 5.9236 | 569,169,253 | 2024-11-30 |
| 344 | 2024-12-24 | 33,692,572 | 0 | 5.9196 | 569,169,253 | 2024-11-30 |
| 345 | 2024-12-23 | 33,692,572 | 47,400 | 5.9196 | 569,169,253 | 2024-11-30 |
| 346 | 2024-12-20 | 33,645,172 | -158,000 | 5.9113 | 569,169,253 | 2024-11-30 |
| 347 | 2024-12-19 | 33,803,172 | -24,700 | 5.9390 | 569,169,253 | 2024-11-30 |
| 348 | 2024-12-18 | 33,827,872 | -48,700 | 5.9434 | 569,169,253 | 2024-11-30 |
| 349 | 2024-12-17 | 33,876,572 | -283,200 | 5.9519 | 569,169,253 | 2024-11-30 |
| 350 | 2024-12-16 | 34,159,772 | 23,600 | 6.0017 | 569,169,253 | 2024-11-30 |
| 351 | 2024-12-13 | 34,136,172 | -52,200 | 5.9975 | 569,169,253 | 2024-11-30 |
| 352 | 2024-12-12 | 34,188,372 | -99,300 | 6.0067 | 569,169,253 | 2024-11-30 |
| 353 | 2024-12-11 | 34,287,672 | -452,751 | 6.0242 | 569,169,253 | 2024-11-30 |
| 354 | 2024-12-10 | 34,740,423 | -37,018 | 6.1037 | 569,169,253 | 2024-11-30 |
| 355 | 2024-12-09 | 34,777,441 | -31,600 | 6.1102 | 569,169,253 | 2024-11-30 |
| 356 | 2024-12-06 | 34,809,041 | 45,600 | 6.1158 | 569,169,253 | 2024-11-30 |
| 357 | 2024-12-05 | 34,763,441 | -16,400 | 6.1078 | 569,169,253 | 2024-11-30 |
| 358 | 2024-12-04 | 34,779,841 | -79,249 | 6.1106 | 569,169,253 | 2024-11-30 |
| 359 | 2024-12-03 | 34,859,090 | 104,100 | 6.1246 | 569,169,253 | 2024-11-30 |
| 360 | 2024-12-02 | 34,754,990 | 1,000 | 6.1063 | 569,169,253 | 2024-11-30 |
| 361 | 2024-11-29 | 34,753,990 | -111,300 | 6.1061 | 569,169,253 | 2024-10-31 |
| 362 | 2024-11-28 | 34,865,290 | 60,900 | 6.1256 | 569,169,253 | 2024-10-31 |
| 363 | 2024-11-27 | 34,804,390 | 19,300 | 6.1149 | 569,169,253 | 2024-10-31 |
| 364 | 2024-11-26 | 34,785,090 | 4,100 | 6.1116 | 569,169,253 | 2024-10-31 |
| 365 | 2024-11-25 | 34,780,990 | 4,700 | 6.1108 | 569,169,253 | 2024-10-31 |
| 366 | 2024-11-22 | 34,776,290 | 9,700 | 6.1100 | 569,169,253 | 2024-10-31 |
| 367 | 2024-11-21 | 34,766,590 | -8,300 | 6.1083 | 569,169,253 | 2024-10-31 |
| 368 | 2024-11-20 | 34,774,890 | -1,400 | 6.1098 | 569,169,253 | 2024-10-31 |
| 369 | 2024-11-19 | 34,776,290 | 6,000 | 6.1100 | 569,169,253 | 2024-10-31 |
| 370 | 2024-11-18 | 34,770,290 | 5,700 | 6.1090 | 569,169,253 | 2024-10-31 |
| 371 | 2024-11-15 | 34,764,590 | 13,600 | 6.1080 | 569,169,253 | 2024-10-31 |
| 372 | 2024-11-14 | 34,750,990 | -12,800 | 6.1056 | 569,169,253 | 2024-10-31 |
| 373 | 2024-11-13 | 34,763,790 | 14,200 | 6.1078 | 569,169,253 | 2024-10-31 |
| 374 | 2024-11-12 | 34,749,590 | 22,900 | 6.1053 | 569,169,253 | 2024-10-31 |
| 375 | 2024-11-11 | 34,726,690 | -600 | 6.1013 | 569,169,253 | 2024-10-31 |
| 376 | 2024-11-08 | 34,727,290 | 18,400 | 6.1014 | 569,169,253 | 2024-10-31 |
| 377 | 2024-11-07 | 34,708,890 | 5,800 | 6.0982 | 569,169,253 | 2024-10-31 |
| 378 | 2024-11-06 | 34,703,090 | 62,600 | 6.0971 | 569,169,253 | 2024-10-31 |
| 379 | 2024-11-05 | 34,640,490 | 6,600 | 6.0861 | 569,169,253 | 2024-10-31 |
| 380 | 2024-11-04 | 34,633,890 | 46,140 | 6.0850 | 569,169,253 | 2024-10-31 |
| 381 | 2024-11-01 | 34,587,750 | 17,800 | 6.0769 | 569,169,253 | 2024-10-31 |
| 382 | 2024-10-31 | 34,569,950 | 13,600 | 6.0738 | 569,169,253 | 2024-10-31 |
| 383 | 2024-10-30 | 34,556,350 | 70,700 | 6.0714 | 569,169,253 | 2024-09-30 |
| 384 | 2024-10-29 | 34,485,650 | 47,260 | 6.0589 | 569,169,253 | 2024-09-30 |
| 385 | 2024-10-28 | 34,438,390 | -35,500 | 6.0506 | 569,169,253 | 2024-09-30 |
| 386 | 2024-10-25 | 34,473,890 | -114,700 | 6.0569 | 569,169,253 | 2024-09-30 |
| 387 | 2024-10-24 | 34,588,590 | 14,900 | 6.0770 | 569,169,253 | 2024-09-30 |
| 388 | 2024-10-23 | 34,573,690 | -15,036 | 6.0744 | 569,169,253 | 2024-09-30 |
| 389 | 2024-10-22 | 34,588,726 | 167,500 | 6.0771 | 569,169,253 | 2024-09-30 |
| 390 | 2024-10-21 | 34,421,226 | 500 | 6.0476 | 569,169,253 | 2024-09-30 |
| 391 | 2024-10-18 | 34,420,726 | -1,400 | 6.0475 | 569,169,253 | 2024-09-30 |
| 392 | 2024-10-17 | 34,422,126 | 12,800 | 6.0478 | 569,169,253 | 2024-09-30 |
| 393 | 2024-10-16 | 34,409,326 | -57,264 | 6.0455 | 569,169,253 | 2024-09-30 |
| 394 | 2024-10-15 | 34,466,590 | 22,000 | 6.0556 | 569,169,253 | 2024-09-30 |
| 395 | 2024-10-14 | 34,444,590 | -31,000 | 6.0517 | 569,169,253 | 2024-09-30 |
| 396 | 2024-10-10 | 34,475,590 | 19,805 | 6.0572 | 569,169,253 | 2024-09-30 |
| 397 | 2024-10-09 | 34,455,785 | -9,305 | 6.0537 | 569,169,253 | 2024-09-30 |
| 398 | 2024-10-08 | 34,465,090 | 45,400 | 6.0553 | 569,169,253 | 2024-09-30 |
| 399 | 2024-10-07 | 34,419,690 | -26,800 | 6.0474 | 569,169,253 | 2024-09-30 |
| 400 | 2024-10-04 | 34,446,490 | 106,900 | 6.0521 | 569,169,253 | 2024-09-30 |
| 401 | 2024-10-03 | 34,339,590 | 245,300 | 6.0333 | 569,169,253 | 2024-09-30 |
| 402 | 2024-10-02 | 34,094,290 | 6,000 | 5.9902 | 569,169,253 | 2024-09-30 |
| 403 | 2024-09-30 | 34,088,290 | 5,400 | 5.9891 | 569,169,253 | 2024-09-30 |
| 404 | 2024-09-27 | 34,082,890 | -144,000 | 5.9882 | 569,169,253 | 2024-08-31 |
| 405 | 2024-09-26 | 34,226,890 | -135,500 | 6.0135 | 569,169,253 | 2024-08-31 |
| 406 | 2024-09-25 | 34,362,390 | -246,800 | 6.0373 | 569,169,253 | 2024-08-31 |
| 407 | 2024-09-24 | 34,609,190 | 4,600 | 6.0806 | 569,169,253 | 2024-08-31 |
| 408 | 2024-09-23 | 34,604,590 | -143,800 | 6.0798 | 569,169,253 | 2024-08-31 |
| 409 | 2024-09-20 | 34,748,390 | -48,100 | 6.1051 | 569,169,253 | 2024-08-31 |
| 410 | 2024-09-19 | 34,796,490 | -28,000 | 6.1136 | 569,169,253 | 2024-08-31 |
| 411 | 2024-09-17 | 34,824,490 | 120,900 | 6.1185 | 569,169,253 | 2024-08-31 |
| 412 | 2024-09-16 | 34,703,590 | 2,700 | 6.0972 | 569,169,253 | 2024-08-31 |
| 413 | 2024-09-13 | 34,700,890 | 5,000 | 6.0968 | 569,169,253 | 2024-08-31 |
| 414 | 2024-09-12 | 34,695,890 | 4,800 | 6.0959 | 569,169,253 | 2024-08-31 |
| 415 | 2024-09-11 | 34,691,090 | 21,400 | 6.0950 | 569,169,253 | 2024-08-31 |
| 416 | 2024-09-10 | 34,669,690 | -74,500 | 6.0913 | 569,169,253 | 2024-08-31 |
| 417 | 2024-09-09 | 34,744,190 | -30,200 | 6.1044 | 569,169,253 | 2024-08-31 |
| 418 | 2024-09-05 | 34,774,390 | -71,500 | 6.1097 | 569,169,253 | 2024-08-31 |
| 419 | 2024-09-04 | 34,845,890 | -107,300 | 6.1222 | 569,169,253 | 2024-08-31 |
| 420 | 2024-09-03 | 34,953,190 | 23,900 | 6.1411 | 569,169,253 | 2024-08-31 |
| 421 | 2024-09-02 | 34,929,290 | 18,300 | 6.1369 | 569,169,253 | 2024-08-31 |
| 422 | 2024-08-30 | 34,910,990 | -51,610 | 6.1337 | 569,169,253 | 2024-08-08 |
| 423 | 2024-08-29 | 34,962,600 | -6,200 | 6.1427 | 569,169,253 | 2024-08-08 |
| 424 | 2024-08-28 | 34,968,800 | -42,787 | 6.1438 | 569,169,253 | 2024-08-08 |
| 425 | 2024-08-27 | 35,011,587 | -15,900 | 6.1513 | 569,169,253 | 2024-08-08 |
| 426 | 2024-08-26 | 35,027,487 | -18,300 | 6.1541 | 569,169,253 | 2024-08-08 |
| 427 | 2024-08-23 | 35,045,787 | 14,900 | 6.1574 | 569,169,253 | 2024-08-08 |
| 428 | 2024-08-22 | 35,030,887 | 11,800 | 6.1547 | 569,169,253 | 2024-08-08 |
| 429 | 2024-08-21 | 35,019,087 | 12,800 | 6.1527 | 569,169,253 | 2024-08-08 |
| 430 | 2024-08-20 | 35,006,287 | -6,600 | 6.1504 | 569,169,253 | 2024-08-08 |
| 431 | 2024-08-19 | 35,012,887 | 6,300 | 6.1516 | 569,169,253 | 2024-08-08 |
| 432 | 2024-08-16 | 35,006,587 | -101,000 | 6.1505 | 569,169,253 | 2024-08-08 |
| 433 | 2024-08-15 | 35,107,587 | -11,800 | 6.1682 | 569,169,253 | 2024-08-08 |
| 434 | 2024-08-14 | 35,119,387 | -64,600 | 6.1703 | 569,169,253 | 2024-08-08 |
| 435 | 2024-08-13 | 35,183,987 | -93,000 | 6.1816 | 569,169,253 | 2024-08-08 |
| 436 | 2024-08-12 | 35,276,987 | -331,713 | 6.1980 | 569,169,253 | 2024-08-08 |
| 437 | 2024-08-09 | 35,608,700 | 0 | 6.2563 | 569,169,253 | 2024-08-08 |
| 438 | 2024-08-08 | 35,608,700 | 6.2563 | 569,169,253 | 2024-08-08 |
Webb-site Database - Powered By Linux Group