Black Sesame International Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02533 | 2024-08-08 |
CHONG HING SECURITIES LIMITED 創興證券有限公司
CCASSID: B01183
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 18.97 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 19.79 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 310,100 | 15,000 | 0.05 | 642,333,172 | 6,239,212 | 20.12 | 2026-01-29 |
| 4 | 2026-01-30 | 295,100 | 10,200 | 0.05 | 642,333,172 | 6,084,962 | 20.62 | 2026-01-28 |
| 5 | 2026-01-28 | 284,900 | 13,400 | 0.04 | 642,333,172 | 5,897,430 | 20.70 | 2026-01-26 |
| 6 | 2026-01-27 | 271,500 | -2,000 | 0.04 | 642,333,172 | 5,880,690 | 21.66 | 2026-01-23 |
| 7 | 2026-01-26 | 273,500 | 28,000 | 0.04 | 642,333,172 | 5,967,770 | 21.82 | 2026-01-22 |
| 8 | 2026-01-23 | 245,500 | -12,000 | 0.04 | 642,333,172 | 5,322,440 | 21.68 | 2026-01-21 |
| 9 | 2026-01-21 | 257,500 | 1,300 | 0.04 | 642,333,172 | 5,675,300 | 22.04 | 2026-01-19 |
| 10 | 2026-01-20 | 256,200 | -3,400 | 0.04 | 642,333,172 | 5,851,608 | 22.84 | 2026-01-16 |
| 11 | 2026-01-19 | 259,600 | 5,000 | 0.04 | 642,333,172 | 5,825,424 | 22.44 | 2026-01-15 |
| 12 | 2026-01-16 | 254,600 | 1,800 | 0.04 | 640,914,832 | 5,626,660 | 22.10 | 2026-01-14 |
| 13 | 2026-01-15 | 252,800 | -4,400 | 0.04 | 640,914,832 | 5,748,672 | 22.74 | 2026-01-13 |
| 14 | 2026-01-13 | 257,200 | -26,000 | 0.04 | 640,914,832 | 5,869,304 | 22.82 | 2026-01-09 |
| 15 | 2026-01-12 | 283,200 | -2,700 | 0.04 | 640,914,832 | 6,162,432 | 21.76 | 2026-01-08 |
| 16 | 2026-01-09 | 285,900 | 6,500 | 0.04 | 640,914,832 | 6,101,106 | 21.34 | 2026-01-07 |
| 17 | 2026-01-08 | 279,400 | -3,000 | 0.04 | 640,914,832 | 5,967,984 | 21.36 | 2026-01-06 |
| 18 | 2026-01-07 | 282,400 | -34,600 | 0.04 | 640,914,832 | 6,133,728 | 21.72 | 2026-01-05 |
| 19 | 2026-01-05 | 317,000 | -1,800 | 0.05 | 640,914,832 | 6,032,510 | 19.03 | 2025-12-30 |
| 20 | 2026-01-02 | 318,800 | 7,000 | 0.05 | 640,914,832 | 6,060,388 | 19.01 | 2025-12-29 |
| 21 | 2025-12-30 | 311,800 | 400 | 0.05 | 640,751,118 | 6,014,622 | 19.29 | 2025-12-23 |
| 22 | 2025-12-29 | 311,400 | 20,300 | 0.05 | 640,751,118 | 6,115,896 | 19.64 | 2025-12-22 |
| 23 | 2025-12-23 | 291,100 | 500 | 0.05 | 640,751,118 | 5,734,670 | 19.70 | 2025-12-19 |
| 24 | 2025-12-22 | 290,600 | -1,200 | 0.05 | 640,751,118 | 5,637,640 | 19.40 | 2025-12-18 |
| 25 | 2025-12-18 | 291,800 | 5,000 | 0.05 | 640,751,118 | 5,550,036 | 19.02 | 2025-12-16 |
| 26 | 2025-12-16 | 286,800 | 3,200 | 0.04 | 640,751,118 | 5,793,360 | 20.20 | 2025-12-12 |
| 27 | 2025-12-15 | 283,600 | 10,000 | 0.04 | 640,751,118 | 5,932,912 | 20.92 | 2025-12-11 |
| 28 | 2025-12-12 | 273,600 | -1,000 | 0.04 | 640,751,118 | 5,860,512 | 21.42 | 2025-12-10 |
| 29 | 2025-12-11 | 274,600 | -1,000 | 0.04 | 640,751,118 | 5,816,028 | 21.18 | 2025-12-09 |
| 30 | 2025-12-10 | 275,600 | -14,500 | 0.04 | 640,751,118 | 5,925,400 | 21.50 | 2025-12-08 |
| 31 | 2025-12-08 | 290,100 | -22,000 | 0.05 | 640,751,118 | 6,005,070 | 20.70 | 2025-12-04 |
| 32 | 2025-12-05 | 312,100 | 2,000 | 0.05 | 640,751,118 | 6,067,224 | 19.44 | 2025-12-03 |
| 33 | 2025-12-04 | 310,100 | -17,000 | 0.05 | 640,751,118 | 6,149,283 | 19.83 | 2025-12-02 |
| 34 | 2025-12-02 | 327,100 | -9,000 | 0.05 | 640,751,118 | 6,378,450 | 19.50 | 2025-11-28 |
| 35 | 2025-12-01 | 336,100 | 20,200 | 0.05 | 640,751,118 | 6,217,850 | 18.50 | 2025-11-27 |
| 36 | 2025-11-28 | 315,900 | 30,800 | 0.05 | 640,648,823 | 5,720,949 | 18.11 | 2025-11-26 |
| 37 | 2025-11-27 | 285,100 | 26,000 | 0.04 | 640,648,823 | 5,342,774 | 18.74 | 2025-11-25 |
| 38 | 2025-11-26 | 259,100 | 2,000 | 0.04 | 640,648,823 | 5,013,585 | 19.35 | 2025-11-24 |
| 39 | 2025-11-25 | 257,100 | 13,000 | 0.04 | 640,648,823 | 4,864,332 | 18.92 | 2025-11-21 |
| 40 | 2025-11-24 | 244,100 | 46,100 | 0.04 | 640,648,823 | 4,925,938 | 20.18 | 2025-11-20 |
| 41 | 2025-11-21 | 198,000 | 5,000 | 0.03 | 640,648,823 | 4,458,960 | 22.52 | 2025-11-19 |
| 42 | 2025-11-20 | 193,000 | -24,000 | 0.03 | 640,648,823 | 4,535,500 | 23.50 | 2025-11-18 |
| 43 | 2025-11-19 | 217,000 | -500 | 0.03 | 640,648,823 | 4,930,240 | 22.72 | 2025-11-17 |
| 44 | 2025-11-18 | 217,500 | -5,000 | 0.03 | 640,648,823 | 4,732,800 | 21.76 | 2025-11-14 |
| 45 | 2025-11-17 | 222,500 | -1,000 | 0.03 | 640,648,823 | 4,832,700 | 21.72 | 2025-11-13 |
| 46 | 2025-11-14 | 223,500 | 3,000 | 0.03 | 640,648,823 | 4,921,470 | 22.02 | 2025-11-12 |
| 47 | 2025-11-13 | 220,500 | 3,000 | 0.03 | 640,648,823 | 4,877,460 | 22.12 | 2025-11-11 |
| 48 | 2025-11-12 | 217,500 | 22,000 | 0.03 | 640,648,823 | 4,793,700 | 22.04 | 2025-11-10 |
| 49 | 2025-11-11 | 195,500 | -9,000 | 0.03 | 640,648,823 | 4,347,920 | 22.24 | 2025-11-07 |
| 50 | 2025-11-07 | 204,500 | -15,000 | 0.03 | 640,648,823 | 4,793,480 | 23.44 | 2025-11-05 |
| 51 | 2025-11-06 | 219,500 | 19,000 | 0.03 | 640,648,823 | 4,973,870 | 22.66 | 2025-11-04 |
| 52 | 2025-11-05 | 200,500 | 1,000 | 0.03 | 640,648,823 | 4,832,050 | 24.10 | 2025-11-03 |
| 53 | 2025-11-04 | 199,500 | -12,000 | 0.03 | 640,648,823 | 5,007,450 | 25.10 | 2025-10-31 |
| 54 | 2025-11-03 | 211,500 | -6,500 | 0.03 | 640,648,823 | 5,283,270 | 24.98 | 2025-10-30 |
| 55 | 2025-10-31 | 218,000 | -13,000 | 0.03 | 640,648,823 | 5,397,680 | 24.76 | 2025-10-28 |
| 56 | 2025-10-30 | 231,000 | -39,700 | 0.04 | 639,488,087 | 5,701,080 | 24.68 | 2025-10-27 |
| 57 | 2025-10-28 | 270,700 | -36,600 | 0.04 | 639,488,087 | 6,215,272 | 22.96 | 2025-10-24 |
| 58 | 2025-10-27 | 307,300 | 32,600 | 0.05 | 639,488,087 | 6,576,220 | 21.40 | 2025-10-23 |
| 59 | 2025-10-24 | 274,700 | -23,000 | 0.04 | 639,488,087 | 6,065,376 | 22.08 | 2025-10-22 |
| 60 | 2025-10-23 | 297,700 | -800 | 0.05 | 639,488,087 | 6,275,516 | 21.08 | 2025-10-21 |
| 61 | 2025-10-21 | 298,500 | 14,800 | 0.05 | 639,488,087 | 5,928,210 | 19.86 | 2025-10-17 |
| 62 | 2025-10-20 | 283,700 | 6,100 | 0.04 | 639,488,087 | 6,349,206 | 22.38 | 2025-10-16 |
| 63 | 2025-10-17 | 277,600 | -78,300 | 0.04 | 639,488,087 | 6,384,800 | 23.00 | 2025-10-15 |
| 64 | 2025-10-16 | 355,900 | -500 | 0.06 | 639,488,087 | 7,495,254 | 21.06 | 2025-10-14 |
| 65 | 2025-10-15 | 356,400 | -7,800 | 0.06 | 639,488,087 | 7,520,040 | 21.10 | 2025-10-13 |
| 66 | 2025-10-14 | 364,200 | -1,400 | 0.06 | 639,488,087 | 7,677,336 | 21.08 | 2025-10-10 |
| 67 | 2025-10-13 | 365,600 | -45,600 | 0.06 | 639,488,087 | 7,538,672 | 20.62 | 2025-10-09 |
| 68 | 2025-10-10 | 411,200 | 6,700 | 0.06 | 639,488,087 | 8,051,296 | 19.58 | 2025-10-08 |
| 69 | 2025-10-08 | 404,500 | 20,600 | 0.06 | 639,488,087 | 8,170,900 | 20.20 | 2025-10-03 |
| 70 | 2025-10-06 | 383,900 | 1,400 | 0.06 | 639,488,087 | 7,762,458 | 20.22 | 2025-10-02 |
| 71 | 2025-10-02 | 382,500 | -1,200 | 0.06 | 639,488,087 | 7,749,450 | 20.26 | 2025-09-29 |
| 72 | 2025-09-30 | 383,700 | 9,000 | 0.06 | 639,488,087 | 7,547,379 | 19.67 | 2025-09-26 |
| 73 | 2025-09-29 | 374,700 | 5,600 | 0.06 | 638,014,974 | 7,786,266 | 20.78 | 2025-09-25 |
| 74 | 2025-09-26 | 369,100 | 14,900 | 0.06 | 638,014,974 | 7,692,044 | 20.84 | 2025-09-24 |
| 75 | 2025-09-25 | 354,200 | 24,800 | 0.06 | 638,014,974 | 7,084,000 | 20.00 | 2025-09-23 |
| 76 | 2025-09-24 | 329,400 | 15,800 | 0.05 | 638,014,974 | 6,746,112 | 20.48 | 2025-09-22 |
| 77 | 2025-09-23 | 313,600 | -3,100 | 0.05 | 638,014,974 | 6,334,720 | 20.20 | 2025-09-19 |
| 78 | 2025-09-22 | 316,700 | -23,900 | 0.05 | 638,014,974 | 6,321,332 | 19.96 | 2025-09-18 |
| 79 | 2025-09-19 | 340,600 | -26,000 | 0.05 | 638,014,974 | 6,515,678 | 19.13 | 2025-09-17 |
| 80 | 2025-09-18 | 366,600 | 2,000 | 0.06 | 638,014,974 | 6,679,452 | 18.22 | 2025-09-16 |
| 81 | 2025-09-17 | 364,600 | 20,000 | 0.06 | 638,014,974 | 6,639,366 | 18.21 | 2025-09-15 |
| 82 | 2025-09-12 | 344,600 | 10,000 | 0.05 | 638,014,974 | 6,213,138 | 18.03 | 2025-09-10 |
| 83 | 2025-09-11 | 334,600 | -4,000 | 0.05 | 638,014,974 | 6,136,564 | 18.34 | 2025-09-09 |
| 84 | 2025-09-10 | 338,600 | -10,000 | 0.05 | 638,014,974 | 6,311,504 | 18.64 | 2025-09-08 |
| 85 | 2025-09-08 | 348,600 | 4,000 | 0.05 | 638,014,974 | 6,257,370 | 17.95 | 2025-09-04 |
| 86 | 2025-09-05 | 344,600 | 8,000 | 0.05 | 638,014,974 | 6,158,002 | 17.87 | 2025-09-03 |
| 87 | 2025-09-04 | 336,600 | 9,400 | 0.05 | 638,014,974 | 6,075,630 | 18.05 | 2025-09-02 |
| 88 | 2025-09-03 | 327,200 | 5,600 | 0.05 | 638,014,974 | 6,059,744 | 18.52 | 2025-09-01 |
| 89 | 2025-09-02 | 321,600 | 1,000 | 0.05 | 638,014,974 | 6,087,888 | 18.93 | 2025-08-29 |
| 90 | 2025-09-01 | 320,600 | 2,000 | 0.05 | 638,014,974 | 6,168,344 | 19.24 | 2025-08-28 |
| 91 | 2025-08-29 | 318,600 | -2,000 | 0.05 | 634,283,191 | 5,957,820 | 18.70 | 2025-08-27 |
| 92 | 2025-08-28 | 320,600 | -7,000 | 0.05 | 634,283,191 | 6,101,018 | 19.03 | 2025-08-26 |
| 93 | 2025-08-27 | 327,600 | -2,600 | 0.05 | 634,283,191 | 6,073,704 | 18.54 | 2025-08-25 |
| 94 | 2025-08-26 | 330,200 | -37,200 | 0.05 | 634,283,191 | 6,372,860 | 19.30 | 2025-08-22 |
| 95 | 2025-08-25 | 367,400 | 5,000 | 0.06 | 634,283,191 | 6,455,218 | 17.57 | 2025-08-21 |
| 96 | 2025-08-22 | 362,400 | 500 | 0.06 | 634,283,191 | 6,505,080 | 17.95 | 2025-08-20 |
| 97 | 2025-08-21 | 361,900 | -2,900 | 0.06 | 634,283,191 | 6,658,960 | 18.40 | 2025-08-19 |
| 98 | 2025-08-20 | 364,800 | -30,100 | 0.06 | 634,283,191 | 6,774,336 | 18.57 | 2025-08-18 |
| 99 | 2025-08-19 | 394,900 | -10,000 | 0.06 | 634,283,191 | 7,274,058 | 18.42 | 2025-08-15 |
| 100 | 2025-08-18 | 404,900 | 1,000 | 0.06 | 634,283,191 | 7,259,857 | 17.93 | 2025-08-14 |
| 101 | 2025-08-15 | 403,900 | 500 | 0.06 | 634,283,191 | 7,286,356 | 18.04 | 2025-08-13 |
| 102 | 2025-08-14 | 403,400 | -500 | 0.06 | 634,283,191 | 7,091,772 | 17.58 | 2025-08-12 |
| 103 | 2025-08-13 | 403,900 | 7,000 | 0.06 | 634,283,191 | 7,165,186 | 17.74 | 2025-08-11 |
| 104 | 2025-08-11 | 396,900 | -1,000 | 0.06 | 634,283,191 | 7,041,006 | 17.74 | 2025-08-07 |
| 105 | 2025-08-06 | 397,900 | -1,500 | 0.06 | 634,283,191 | 7,038,851 | 17.69 | 2025-08-04 |
| 106 | 2025-08-04 | 399,400 | -100 | 0.06 | 634,283,191 | 6,949,560 | 17.40 | 2025-07-31 |
| 107 | 2025-07-31 | 399,500 | 2,000 | 0.06 | 634,283,191 | 7,151,050 | 17.90 | 2025-07-29 |
| 108 | 2025-07-30 | 397,500 | 9,800 | 0.06 | 632,446,991 | 7,202,700 | 18.12 | 2025-07-28 |
| 109 | 2025-07-28 | 387,700 | 8,500 | 0.06 | 632,446,991 | 7,071,648 | 18.24 | 2025-07-24 |
| 110 | 2025-07-24 | 379,200 | -1,000 | 0.06 | 632,446,991 | 6,802,848 | 17.94 | 2025-07-22 |
| 111 | 2025-07-23 | 380,200 | -200 | 0.06 | 632,446,991 | 6,995,680 | 18.40 | 2025-07-21 |
| 112 | 2025-07-22 | 380,400 | -3,800 | 0.06 | 632,446,991 | 7,075,440 | 18.60 | 2025-07-18 |
| 113 | 2025-07-21 | 384,200 | -4,000 | 0.06 | 632,446,991 | 7,069,280 | 18.40 | 2025-07-17 |
| 114 | 2025-07-18 | 388,200 | -1,000 | 0.06 | 632,446,991 | 7,049,712 | 18.16 | 2025-07-16 |
| 115 | 2025-07-17 | 389,200 | 10,000 | 0.06 | 632,446,991 | 7,044,520 | 18.10 | 2025-07-15 |
| 116 | 2025-07-16 | 379,200 | -1,000 | 0.06 | 632,446,991 | 6,855,936 | 18.08 | 2025-07-14 |
| 117 | 2025-07-15 | 380,200 | -11,500 | 0.06 | 632,446,991 | 6,851,204 | 18.02 | 2025-07-11 |
| 118 | 2025-07-14 | 391,700 | 1,000 | 0.06 | 632,446,991 | 6,886,086 | 17.58 | 2025-07-10 |
| 119 | 2025-07-10 | 390,700 | 9,500 | 0.06 | 632,446,991 | 6,829,436 | 17.48 | 2025-07-08 |
| 120 | 2025-07-09 | 381,200 | -500 | 0.06 | 632,446,991 | 6,655,752 | 17.46 | 2025-07-07 |
| 121 | 2025-07-07 | 381,700 | 17,800 | 0.06 | 632,446,991 | 6,748,456 | 17.68 | 2025-07-03 |
| 122 | 2025-07-04 | 363,900 | 6,500 | 0.06 | 632,446,991 | 6,499,254 | 17.86 | 2025-07-02 |
| 123 | 2025-07-03 | 357,400 | 2,000 | 0.06 | 632,446,991 | 6,511,828 | 18.22 | 2025-06-30 |
| 124 | 2025-06-30 | 355,400 | 3,000 | 0.06 | 632,446,991 | 6,496,712 | 18.28 | 2025-06-26 |
| 125 | 2025-06-27 | 352,400 | -17,500 | 0.06 | 631,789,019 | 6,596,928 | 18.72 | 2025-06-25 |
| 126 | 2025-06-26 | 369,900 | -1,000 | 0.06 | 631,789,019 | 6,880,140 | 18.60 | 2025-06-24 |
| 127 | 2025-06-25 | 370,900 | 1,000 | 0.06 | 631,789,019 | 6,542,676 | 17.64 | 2025-06-23 |
| 128 | 2025-06-24 | 369,900 | -2,500 | 0.06 | 631,789,019 | 6,650,802 | 17.98 | 2025-06-20 |
| 129 | 2025-06-23 | 372,400 | -6,800 | 0.06 | 631,789,019 | 6,800,024 | 18.26 | 2025-06-19 |
| 130 | 2025-06-20 | 379,200 | 1,200 | 0.06 | 631,789,019 | 6,916,608 | 18.24 | 2025-06-18 |
| 131 | 2025-06-19 | 378,000 | -40,100 | 0.06 | 631,789,019 | 6,872,040 | 18.18 | 2025-06-17 |
| 132 | 2025-06-18 | 418,100 | 1,000 | 0.07 | 631,789,019 | 7,601,058 | 18.18 | 2025-06-16 |
| 133 | 2025-06-17 | 417,100 | 6,500 | 0.07 | 631,789,019 | 7,407,696 | 17.76 | 2025-06-13 |
| 134 | 2025-06-16 | 410,600 | 2,200 | 0.06 | 631,789,019 | 7,555,040 | 18.40 | 2025-06-12 |
| 135 | 2025-06-13 | 408,400 | 1,000 | 0.06 | 631,789,019 | 7,735,096 | 18.94 | 2025-06-11 |
| 136 | 2025-06-12 | 407,400 | 700 | 0.06 | 631,789,019 | 7,805,784 | 19.16 | 2025-06-10 |
| 137 | 2025-06-11 | 406,700 | 2,600 | 0.06 | 631,789,019 | 7,727,300 | 19.00 | 2025-06-09 |
| 138 | 2025-06-10 | 404,100 | 7,600 | 0.06 | 631,789,019 | 7,694,064 | 19.04 | 2025-06-06 |
| 139 | 2025-06-09 | 396,500 | -5,000 | 0.06 | 631,789,019 | 7,557,290 | 19.06 | 2025-06-05 |
| 140 | 2025-06-06 | 401,500 | -500 | 0.06 | 631,789,019 | 7,660,620 | 19.08 | 2025-06-04 |
| 141 | 2025-06-05 | 402,000 | 1,900 | 0.06 | 631,789,019 | 7,541,520 | 18.76 | 2025-06-03 |
| 142 | 2025-06-04 | 400,100 | 600 | 0.06 | 631,789,019 | 7,233,808 | 18.08 | 2025-06-02 |
| 143 | 2025-06-03 | 399,500 | 11,000 | 0.06 | 631,789,019 | 7,438,690 | 18.62 | 2025-05-30 |
| 144 | 2025-06-02 | 388,500 | -5,800 | 0.06 | 631,789,019 | 7,428,120 | 19.12 | 2025-05-29 |
| 145 | 2025-05-30 | 394,300 | -600 | 0.06 | 631,400,216 | 6,876,592 | 17.44 | 2025-05-28 |
| 146 | 2025-05-29 | 394,900 | -6,400 | 0.06 | 631,400,216 | 6,926,546 | 17.54 | 2025-05-27 |
| 147 | 2025-05-28 | 401,300 | 2,300 | 0.06 | 631,400,216 | 7,143,140 | 17.80 | 2025-05-26 |
| 148 | 2025-05-27 | 399,000 | 1,500 | 0.06 | 631,400,216 | 7,389,480 | 18.52 | 2025-05-23 |
| 149 | 2025-05-23 | 397,500 | 5,000 | 0.06 | 631,400,216 | 7,314,000 | 18.40 | 2025-05-21 |
| 150 | 2025-05-22 | 392,500 | -1,000 | 0.06 | 631,400,216 | 7,143,500 | 18.20 | 2025-05-20 |
| 151 | 2025-05-21 | 393,500 | 13,500 | 0.06 | 631,400,216 | 7,208,920 | 18.32 | 2025-05-19 |
| 152 | 2025-05-20 | 380,000 | 500 | 0.06 | 631,400,216 | 7,098,400 | 18.68 | 2025-05-16 |
| 153 | 2025-05-19 | 379,500 | 5,200 | 0.06 | 631,400,216 | 7,020,750 | 18.50 | 2025-05-15 |
| 154 | 2025-05-16 | 374,300 | -7,400 | 0.06 | 631,400,216 | 7,156,616 | 19.12 | 2025-05-14 |
| 155 | 2025-05-15 | 381,700 | -1,000 | 0.06 | 631,400,216 | 7,343,908 | 19.24 | 2025-05-13 |
| 156 | 2025-05-14 | 382,700 | -9,200 | 0.06 | 631,400,216 | 7,631,038 | 19.94 | 2025-05-12 |
| 157 | 2025-05-13 | 391,900 | -4,500 | 0.06 | 631,400,216 | 7,305,016 | 18.64 | 2025-05-09 |
| 158 | 2025-05-12 | 396,400 | -1,500 | 0.06 | 631,400,216 | 7,555,384 | 19.06 | 2025-05-08 |
| 159 | 2025-05-09 | 397,900 | -9,000 | 0.06 | 631,400,216 | 7,735,176 | 19.44 | 2025-05-07 |
| 160 | 2025-05-08 | 406,900 | 4,000 | 0.06 | 631,400,216 | 7,958,964 | 19.56 | 2025-05-06 |
| 161 | 2025-05-07 | 402,900 | -7,500 | 0.06 | 631,400,216 | 8,058,000 | 20.00 | 2025-05-02 |
| 162 | 2025-05-06 | 410,400 | 4,000 | 0.06 | 631,400,216 | 7,887,888 | 19.22 | 2025-04-30 |
| 163 | 2025-05-02 | 406,400 | -6,000 | 0.06 | 631,400,216 | 7,754,112 | 19.08 | 2025-04-29 |
| 164 | 2025-04-30 | 412,400 | -4,400 | 0.07 | 631,400,216 | 7,819,104 | 18.96 | 2025-04-28 |
| 165 | 2025-04-29 | 416,800 | 10,000 | 0.07 | 630,390,638 | 7,844,176 | 18.82 | 2025-04-25 |
| 166 | 2025-04-28 | 406,800 | 23,000 | 0.06 | 630,390,638 | 7,696,656 | 18.92 | 2025-04-24 |
| 167 | 2025-04-25 | 383,800 | -15,000 | 0.06 | 630,390,638 | 7,261,496 | 18.92 | 2025-04-23 |
| 168 | 2025-04-24 | 398,800 | 1,000 | 0.06 | 630,390,638 | 7,178,400 | 18.00 | 2025-04-22 |
| 169 | 2025-04-23 | 397,800 | 11,900 | 0.06 | 630,390,638 | 7,104,708 | 17.86 | 2025-04-17 |
| 170 | 2025-04-22 | 385,900 | -2,000 | 0.06 | 630,390,638 | 6,807,276 | 17.64 | 2025-04-16 |
| 171 | 2025-04-17 | 387,900 | -500 | 0.06 | 630,390,638 | 7,114,086 | 18.34 | 2025-04-15 |
| 172 | 2025-04-16 | 388,400 | 3,000 | 0.06 | 630,390,638 | 7,037,808 | 18.12 | 2025-04-14 |
| 173 | 2025-04-15 | 385,400 | -20,200 | 0.06 | 630,390,638 | 6,860,120 | 17.80 | 2025-04-11 |
| 174 | 2025-04-14 | 405,600 | 2,000 | 0.06 | 630,390,638 | 6,757,296 | 16.66 | 2025-04-10 |
| 175 | 2025-04-11 | 403,600 | 1,000 | 0.06 | 630,390,638 | 6,562,536 | 16.26 | 2025-04-09 |
| 176 | 2025-04-10 | 402,600 | 16,500 | 0.06 | 630,390,638 | 6,328,872 | 15.72 | 2025-04-08 |
| 177 | 2025-04-09 | 386,100 | 7,400 | 0.06 | 630,390,638 | 5,853,276 | 15.16 | 2025-04-07 |
| 178 | 2025-04-08 | 378,700 | 7,000 | 0.06 | 630,390,638 | 7,839,090 | 20.70 | 2025-04-03 |
| 179 | 2025-04-07 | 371,700 | 4,500 | 0.06 | 630,390,638 | 7,917,210 | 21.30 | 2025-04-02 |
| 180 | 2025-04-03 | 367,200 | 11,400 | 0.06 | 630,390,638 | 8,225,280 | 22.40 | 2025-04-01 |
| 181 | 2025-04-02 | 355,800 | 15,500 | 0.06 | 630,390,638 | 8,076,660 | 22.70 | 2025-03-31 |
| 182 | 2025-04-01 | 340,300 | 14,500 | 0.05 | 630,390,638 | 7,758,840 | 22.80 | 2025-03-28 |
| 183 | 2025-03-31 | 325,800 | -20,900 | 0.05 | 630,390,638 | 7,623,720 | 23.40 | 2025-03-27 |
| 184 | 2025-03-27 | 346,700 | 20,300 | 0.06 | 629,461,855 | 7,610,065 | 21.95 | 2025-03-25 |
| 185 | 2025-03-26 | 326,400 | 16,000 | 0.05 | 629,461,855 | 7,539,840 | 23.10 | 2025-03-24 |
| 186 | 2025-03-25 | 310,400 | 4,500 | 0.05 | 629,461,855 | 7,247,840 | 23.35 | 2025-03-21 |
| 187 | 2025-03-24 | 305,900 | 46,000 | 0.05 | 629,461,855 | 7,081,585 | 23.15 | 2025-03-20 |
| 188 | 2025-03-21 | 259,900 | 22,700 | 0.04 | 629,461,855 | 6,185,620 | 23.80 | 2025-03-19 |
| 189 | 2025-03-20 | 237,200 | 4,300 | 0.04 | 629,461,855 | 5,870,700 | 24.75 | 2025-03-18 |
| 190 | 2025-03-19 | 232,900 | 4,500 | 0.04 | 629,461,855 | 5,706,050 | 24.50 | 2025-03-17 |
| 191 | 2025-03-18 | 228,400 | -6,200 | 0.04 | 629,461,855 | 5,835,620 | 25.55 | 2025-03-14 |
| 192 | 2025-03-17 | 234,600 | -45,500 | 0.04 | 629,461,855 | 6,064,410 | 25.85 | 2025-03-13 |
| 193 | 2025-03-14 | 280,100 | 11,000 | 0.04 | 629,461,855 | 6,862,450 | 24.50 | 2025-03-12 |
| 194 | 2025-03-13 | 269,100 | -15,700 | 0.04 | 629,461,855 | 6,606,405 | 24.55 | 2025-03-11 |
| 195 | 2025-03-12 | 284,800 | -1,600 | 0.05 | 629,461,855 | 6,650,080 | 23.35 | 2025-03-10 |
| 196 | 2025-03-11 | 286,400 | 10,900 | 0.05 | 629,461,855 | 6,658,800 | 23.25 | 2025-03-07 |
| 197 | 2025-03-10 | 275,500 | -1,100 | 0.04 | 629,461,855 | 6,598,225 | 23.95 | 2025-03-06 |
| 198 | 2025-03-07 | 276,600 | 21,200 | 0.04 | 629,461,855 | 6,430,950 | 23.25 | 2025-03-05 |
| 199 | 2025-03-06 | 255,400 | -20,100 | 0.04 | 629,461,855 | 5,261,240 | 20.60 | 2025-03-04 |
| 200 | 2025-03-05 | 275,500 | 5,400 | 0.04 | 629,461,855 | 5,744,175 | 20.85 | 2025-03-03 |
| 201 | 2025-03-04 | 270,100 | 11,500 | 0.04 | 629,461,855 | 5,645,090 | 20.90 | 2025-02-28 |
| 202 | 2025-03-03 | 258,600 | 32,900 | 0.04 | 629,461,855 | 6,090,030 | 23.55 | 2025-02-27 |
| 203 | 2025-02-28 | 225,700 | 32,800 | 0.04 | 629,461,855 | 5,405,515 | 23.95 | 2025-02-26 |
| 204 | 2025-02-27 | 192,900 | -10,100 | 0.03 | 628,911,605 | 4,822,500 | 25.00 | 2025-02-25 |
| 205 | 2025-02-26 | 203,000 | 61,800 | 0.03 | 628,911,605 | 5,064,850 | 24.95 | 2025-02-24 |
| 206 | 2025-02-25 | 141,200 | -3,500 | 0.02 | 569,169,253 | 3,755,920 | 26.60 | 2025-02-21 |
| 207 | 2025-02-24 | 144,700 | -6,000 | 0.03 | 569,169,253 | 3,841,785 | 26.55 | 2025-02-20 |
| 208 | 2025-02-21 | 150,700 | -63,600 | 0.03 | 569,169,253 | 4,091,505 | 27.15 | 2025-02-19 |
| 209 | 2025-02-20 | 214,300 | 16,700 | 0.04 | 569,169,253 | 5,636,090 | 26.30 | 2025-02-18 |
| 210 | 2025-02-19 | 197,600 | -8,500 | 0.03 | 569,169,253 | 5,019,040 | 25.40 | 2025-02-17 |
| 211 | 2025-02-18 | 206,100 | -51,300 | 0.04 | 569,169,253 | 4,833,045 | 23.45 | 2025-02-14 |
| 212 | 2025-02-17 | 257,400 | 21,100 | 0.05 | 569,169,253 | 5,791,500 | 22.50 | 2025-02-13 |
| 213 | 2025-02-14 | 236,300 | 53,400 | 0.04 | 569,169,253 | 5,257,675 | 22.25 | 2025-02-12 |
| 214 | 2025-02-13 | 182,900 | 87,600 | 0.03 | 569,169,253 | 4,087,815 | 22.35 | 2025-02-11 |
| 215 | 2025-02-12 | 95,300 | 94,900 | 0.02 | 569,169,253 | 2,234,785 | 23.45 | 2025-02-10 |
| 216 | 2025-02-11 | 400 | -5,100 | 0.00 | 569,169,253 | 15,520 | 38.80 | 2025-02-07 |
| 217 | 2025-02-10 | 5,500 | -3,900 | 0.00 | 569,169,253 | 155,100 | 28.20 | 2025-02-06 |
| 218 | 2025-02-05 | 9,400 | -4,000 | 0.00 | 569,169,253 | 231,240 | 24.60 | 2025-02-03 |
| 219 | 2025-01-23 | 13,400 | -2,000 | 0.00 | 569,169,253 | 361,130 | 26.95 | 2025-01-21 |
| 220 | 2025-01-13 | 15,400 | 4,000 | 0.00 | 569,169,253 | 415,030 | 26.95 | 2025-01-09 |
| 221 | 2025-01-09 | 11,400 | 2,000 | 0.00 | 569,169,253 | 326,040 | 28.60 | 2025-01-07 |
| 222 | 2025-01-07 | 9,400 | -12,000 | 0.00 | 569,169,253 | 261,320 | 27.80 | 2025-01-03 |
| 223 | 2025-01-06 | 21,400 | 10,000 | 0.00 | 569,169,253 | 577,800 | 27.00 | 2025-01-02 |
| 224 | 2025-01-02 | 11,400 | -1,000 | 0.00 | 569,169,253 | 329,460 | 28.90 | 2024-12-27 |
| 225 | 2024-12-30 | 12,400 | -2,000 | 0.00 | 569,169,253 | 326,120 | 26.30 | 2024-12-23 |
| 226 | 2024-12-20 | 14,400 | 500 | 0.00 | 569,169,253 | 415,440 | 28.85 | 2024-12-18 |
| 227 | 2024-12-19 | 13,900 | 3,000 | 0.00 | 569,169,253 | 392,675 | 28.25 | 2024-12-17 |
| 228 | 2024-12-18 | 10,900 | 4,700 | 0.00 | 569,169,253 | 312,830 | 28.70 | 2024-12-16 |
| 229 | 2024-12-17 | 6,200 | -6,000 | 0.00 | 569,169,253 | 186,620 | 30.10 | 2024-12-13 |
| 230 | 2024-12-16 | 12,200 | -1,900 | 0.00 | 569,169,253 | 338,550 | 27.75 | 2024-12-12 |
| 231 | 2024-12-13 | 14,100 | -6,200 | 0.00 | 569,169,253 | 400,440 | 28.40 | 2024-12-11 |
| 232 | 2024-12-12 | 20,300 | 500 | 0.00 | 569,169,253 | 600,880 | 29.60 | 2024-12-10 |
| 233 | 2024-12-11 | 19,800 | 9,200 | 0.00 | 569,169,253 | 592,020 | 29.90 | 2024-12-09 |
| 234 | 2024-12-10 | 10,600 | -800 | 0.00 | 569,169,253 | 374,710 | 35.35 | 2024-12-06 |
| 235 | 2024-12-09 | 11,400 | -1,300 | 0.00 | 569,169,253 | 405,840 | 35.60 | 2024-12-05 |
| 236 | 2024-12-06 | 12,700 | -1,100 | 0.00 | 569,169,253 | 407,035 | 32.05 | 2024-12-04 |
| 237 | 2024-12-05 | 13,800 | 1,000 | 0.00 | 569,169,253 | 425,040 | 30.80 | 2024-12-03 |
| 238 | 2024-12-04 | 12,800 | 1,500 | 0.00 | 569,169,253 | 412,800 | 32.25 | 2024-12-02 |
| 239 | 2024-12-03 | 11,300 | 1,800 | 0.00 | 569,169,253 | 345,215 | 30.55 | 2024-11-29 |
| 240 | 2024-11-28 | 9,500 | 4,200 | 0.00 | 569,169,253 | 256,500 | 27.00 | 2024-11-26 |
| 241 | 2024-11-27 | 5,300 | -2,000 | 0.00 | 569,169,253 | 145,220 | 27.40 | 2024-11-25 |
| 242 | 2024-11-25 | 7,300 | -500 | 0.00 | 569,169,253 | 178,120 | 24.40 | 2024-11-21 |
| 243 | 2024-11-15 | 7,800 | 500 | 0.00 | 569,169,253 | 201,240 | 25.80 | 2024-11-13 |
| 244 | 2024-11-12 | 7,300 | -1,000 | 0.00 | 569,169,253 | 175,930 | 24.10 | 2024-11-08 |
| 245 | 2024-11-08 | 8,300 | -1,000 | 0.00 | 569,169,253 | 202,105 | 24.35 | 2024-11-06 |
| 246 | 2024-11-06 | 9,300 | 500 | 0.00 | 569,169,253 | 221,340 | 23.80 | 2024-11-04 |
| 247 | 2024-11-04 | 8,800 | -500 | 0.00 | 569,169,253 | 195,360 | 22.20 | 2024-10-31 |
| 248 | 2024-10-31 | 9,300 | 500 | 0.00 | 569,169,253 | 210,645 | 22.65 | 2024-10-29 |
| 249 | 2024-10-30 | 8,800 | -300 | 0.00 | 569,169,253 | 195,800 | 22.25 | 2024-10-28 |
| 250 | 2024-10-25 | 9,100 | 200 | 0.00 | 569,169,253 | 225,680 | 24.80 | 2024-10-23 |
| 251 | 2024-10-23 | 8,900 | -900 | 0.00 | 569,169,253 | 231,400 | 26.00 | 2024-10-21 |
| 252 | 2024-10-22 | 9,800 | 2,000 | 0.00 | 569,169,253 | 239,610 | 24.45 | 2024-10-18 |
| 253 | 2024-10-18 | 7,800 | -3,800 | 0.00 | 569,169,253 | 184,470 | 23.65 | 2024-10-16 |
| 254 | 2024-10-14 | 11,600 | 2,800 | 0.00 | 569,169,253 | 309,720 | 26.70 | 2024-10-09 |
| 255 | 2024-10-10 | 8,800 | 2,500 | 0.00 | 569,169,253 | 235,840 | 26.80 | 2024-10-08 |
| 256 | 2024-10-08 | 6,300 | 2,000 | 0.00 | 569,169,253 | 185,850 | 29.50 | 2024-10-04 |
| 257 | 2024-10-07 | 4,300 | -2,500 | 0.00 | 569,169,253 | 116,100 | 27.00 | 2024-10-03 |
| 258 | 2024-10-04 | 6,800 | -3,300 | 0.00 | 569,169,253 | 213,520 | 31.40 | 2024-10-02 |
| 259 | 2024-10-03 | 10,100 | -500 | 0.00 | 569,169,253 | 320,170 | 31.70 | 2024-09-30 |
| 260 | 2024-10-02 | 10,600 | -600 | 0.00 | 569,169,253 | 320,120 | 30.20 | 2024-09-27 |
| 261 | 2024-09-30 | 11,200 | -2,000 | 0.00 | 569,169,253 | 300,160 | 26.80 | 2024-09-26 |
| 262 | 2024-09-27 | 13,200 | -1,500 | 0.00 | 569,169,253 | 327,360 | 24.80 | 2024-09-25 |
| 263 | 2024-09-26 | 14,700 | 500 | 0.00 | 569,169,253 | 366,030 | 24.90 | 2024-09-24 |
| 264 | 2024-09-25 | 14,200 | 4,000 | 0.00 | 569,169,253 | 318,790 | 22.45 | 2024-09-23 |
| 265 | 2024-09-24 | 10,200 | -1,000 | 0.00 | 569,169,253 | 220,320 | 21.60 | 2024-09-20 |
| 266 | 2024-09-19 | 11,200 | 1,500 | 0.00 | 569,169,253 | 234,080 | 20.90 | 2024-09-16 |
| 267 | 2024-09-17 | 9,700 | 3,200 | 0.00 | 569,169,253 | 219,220 | 22.60 | 2024-09-13 |
| 268 | 2024-09-16 | 6,500 | -2,000 | 0.00 | 569,169,253 | 143,000 | 22.00 | 2024-09-12 |
| 269 | 2024-09-12 | 8,500 | -300 | 0.00 | 569,169,253 | 186,575 | 21.95 | 2024-09-10 |
| 270 | 2024-09-10 | 8,800 | -500 | 0.00 | 569,169,253 | 191,840 | 21.80 | 2024-09-05 |
| 271 | 2024-09-09 | 9,300 | 1,000 | 0.00 | 569,169,253 | 205,530 | 22.10 | 2024-09-04 |
| 272 | 2024-09-05 | 8,300 | 1,300 | 0.00 | 569,169,253 | 182,185 | 21.95 | 2024-09-03 |
| 273 | 2024-09-04 | 7,000 | -500 | 0.00 | 569,169,253 | 153,300 | 21.90 | 2024-09-02 |
| 274 | 2024-09-03 | 7,500 | -1,800 | 0.00 | 569,169,253 | 196,500 | 26.20 | 2024-08-30 |
| 275 | 2024-09-02 | 9,300 | -500 | 0.00 | 569,169,253 | 213,435 | 22.95 | 2024-08-29 |
| 276 | 2024-08-26 | 9,800 | -2,100 | 0.00 | 569,169,253 | 193,060 | 19.70 | 2024-08-22 |
| 277 | 2024-08-23 | 11,900 | 2,000 | 0.00 | 569,169,253 | 233,002 | 19.58 | 2024-08-21 |
| 278 | 2024-08-22 | 9,900 | 300 | 0.00 | 569,169,253 | 194,832 | 19.68 | 2024-08-20 |
| 279 | 2024-08-21 | 9,600 | 1,000 | 0.00 | 569,169,253 | 192,960 | 20.10 | 2024-08-19 |
| 280 | 2024-08-19 | 8,600 | -1,700 | 0.00 | 569,169,253 | 173,290 | 20.15 | 2024-08-15 |
| 281 | 2024-08-15 | 10,300 | 1,000 | 0.00 | 569,169,253 | 200,850 | 19.50 | 2024-08-13 |
| 282 | 2024-08-13 | 9,300 | 2,100 | 0.00 | 569,169,253 | 199,950 | 21.50 | 2024-08-09 |
| 283 | 2024-08-12 | 7,200 | 0.00 | 569,169,253 | 147,240 | 20.45 | 2024-08-08 | |
Webb-site Database - Powered By Linux Group