Black Sesame International Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02533 | 2024-08-08 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 18.97 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 19.79 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 224,800 | 2,500 | 0.03 | 642,333,172 | 4,522,976 | 20.12 | 2026-01-29 |
| 4 | 2026-01-30 | 222,300 | -7,100 | 0.03 | 642,333,172 | 4,583,826 | 20.62 | 2026-01-28 |
| 5 | 2026-01-29 | 229,400 | -5,300 | 0.04 | 642,333,172 | 4,766,932 | 20.78 | 2026-01-27 |
| 6 | 2026-01-28 | 234,700 | 15,600 | 0.04 | 642,333,172 | 4,858,290 | 20.70 | 2026-01-26 |
| 7 | 2026-01-27 | 219,100 | 2,300 | 0.03 | 642,333,172 | 4,745,706 | 21.66 | 2026-01-23 |
| 8 | 2026-01-26 | 216,800 | -2,900 | 0.03 | 642,333,172 | 4,730,576 | 21.82 | 2026-01-22 |
| 9 | 2026-01-23 | 219,700 | 900 | 0.03 | 642,333,172 | 4,763,096 | 21.68 | 2026-01-21 |
| 10 | 2026-01-22 | 218,800 | 4,900 | 0.03 | 642,333,172 | 4,769,840 | 21.80 | 2026-01-20 |
| 11 | 2026-01-21 | 213,900 | -200 | 0.03 | 642,333,172 | 4,714,356 | 22.04 | 2026-01-19 |
| 12 | 2026-01-20 | 214,100 | -2,200 | 0.03 | 642,333,172 | 4,890,044 | 22.84 | 2026-01-16 |
| 13 | 2026-01-19 | 216,300 | -3,400 | 0.03 | 642,333,172 | 4,853,772 | 22.44 | 2026-01-15 |
| 14 | 2026-01-16 | 219,700 | -14,200 | 0.03 | 640,914,832 | 4,855,370 | 22.10 | 2026-01-14 |
| 15 | 2026-01-15 | 233,900 | -17,700 | 0.04 | 640,914,832 | 5,318,886 | 22.74 | 2026-01-13 |
| 16 | 2026-01-13 | 251,600 | -6,100 | 0.04 | 640,914,832 | 5,741,512 | 22.82 | 2026-01-09 |
| 17 | 2026-01-12 | 257,700 | 24,100 | 0.04 | 640,914,832 | 5,607,552 | 21.76 | 2026-01-08 |
| 18 | 2026-01-09 | 233,600 | 3,700 | 0.04 | 640,914,832 | 4,985,024 | 21.34 | 2026-01-07 |
| 19 | 2026-01-08 | 229,900 | -8,300 | 0.04 | 640,914,832 | 4,910,664 | 21.36 | 2026-01-06 |
| 20 | 2026-01-07 | 238,200 | -35,200 | 0.04 | 640,914,832 | 5,173,704 | 21.72 | 2026-01-05 |
| 21 | 2026-01-05 | 273,400 | -400 | 0.04 | 640,914,832 | 5,202,802 | 19.03 | 2025-12-30 |
| 22 | 2026-01-02 | 273,800 | -18,400 | 0.04 | 640,914,832 | 5,204,938 | 19.01 | 2025-12-29 |
| 23 | 2025-12-30 | 292,200 | 15,000 | 0.05 | 640,751,118 | 5,636,538 | 19.29 | 2025-12-23 |
| 24 | 2025-12-29 | 277,200 | -8,100 | 0.04 | 640,751,118 | 5,444,208 | 19.64 | 2025-12-22 |
| 25 | 2025-12-23 | 285,300 | -8,200 | 0.04 | 640,751,118 | 5,620,410 | 19.70 | 2025-12-19 |
| 26 | 2025-12-22 | 293,500 | 200 | 0.05 | 640,751,118 | 5,693,900 | 19.40 | 2025-12-18 |
| 27 | 2025-12-19 | 293,300 | 300 | 0.05 | 640,751,118 | 5,719,350 | 19.50 | 2025-12-17 |
| 28 | 2025-12-18 | 293,000 | 7,600 | 0.05 | 640,751,118 | 5,572,860 | 19.02 | 2025-12-16 |
| 29 | 2025-12-17 | 285,400 | -200 | 0.04 | 640,751,118 | 5,630,942 | 19.73 | 2025-12-15 |
| 30 | 2025-12-16 | 285,600 | 6,600 | 0.04 | 640,751,118 | 5,769,120 | 20.20 | 2025-12-12 |
| 31 | 2025-12-15 | 279,000 | 2,400 | 0.04 | 640,751,118 | 5,836,680 | 20.92 | 2025-12-11 |
| 32 | 2025-12-12 | 276,600 | -15,900 | 0.04 | 640,751,118 | 5,924,772 | 21.42 | 2025-12-10 |
| 33 | 2025-12-11 | 292,500 | 1,100 | 0.05 | 640,751,118 | 6,195,150 | 21.18 | 2025-12-09 |
| 34 | 2025-12-10 | 291,400 | -7,200 | 0.05 | 640,751,118 | 6,265,100 | 21.50 | 2025-12-08 |
| 35 | 2025-12-09 | 298,600 | -9,000 | 0.05 | 640,751,118 | 6,330,320 | 21.20 | 2025-12-05 |
| 36 | 2025-12-08 | 307,600 | 1,100 | 0.05 | 640,751,118 | 6,367,320 | 20.70 | 2025-12-04 |
| 37 | 2025-12-05 | 306,500 | 5,600 | 0.05 | 640,751,118 | 5,958,360 | 19.44 | 2025-12-03 |
| 38 | 2025-12-04 | 300,900 | -4,000 | 0.05 | 640,751,118 | 5,966,847 | 19.83 | 2025-12-02 |
| 39 | 2025-12-03 | 304,900 | -37,400 | 0.05 | 640,751,118 | 6,027,873 | 19.77 | 2025-12-01 |
| 40 | 2025-12-02 | 342,300 | -8,500 | 0.05 | 640,751,118 | 6,674,850 | 19.50 | 2025-11-28 |
| 41 | 2025-12-01 | 350,800 | 47,800 | 0.05 | 640,751,118 | 6,489,800 | 18.50 | 2025-11-27 |
| 42 | 2025-11-28 | 303,000 | 28,800 | 0.05 | 640,648,823 | 5,487,330 | 18.11 | 2025-11-26 |
| 43 | 2025-11-27 | 274,200 | 77,800 | 0.04 | 640,648,823 | 5,138,508 | 18.74 | 2025-11-25 |
| 44 | 2025-11-26 | 196,400 | -3,600 | 0.03 | 640,648,823 | 3,800,340 | 19.35 | 2025-11-24 |
| 45 | 2025-11-25 | 200,000 | -18,600 | 0.03 | 640,648,823 | 3,784,000 | 18.92 | 2025-11-21 |
| 46 | 2025-11-24 | 218,600 | 21,900 | 0.03 | 640,648,823 | 4,411,348 | 20.18 | 2025-11-20 |
| 47 | 2025-11-21 | 196,700 | 10,900 | 0.03 | 640,648,823 | 4,429,684 | 22.52 | 2025-11-19 |
| 48 | 2025-11-20 | 185,800 | -19,700 | 0.03 | 640,648,823 | 4,366,300 | 23.50 | 2025-11-18 |
| 49 | 2025-11-19 | 205,500 | -3,100 | 0.03 | 640,648,823 | 4,668,960 | 22.72 | 2025-11-17 |
| 50 | 2025-11-18 | 208,600 | 2,900 | 0.03 | 640,648,823 | 4,539,136 | 21.76 | 2025-11-14 |
| 51 | 2025-11-17 | 205,700 | 2,300 | 0.03 | 640,648,823 | 4,467,804 | 21.72 | 2025-11-13 |
| 52 | 2025-11-14 | 203,400 | 400 | 0.03 | 640,648,823 | 4,478,868 | 22.02 | 2025-11-12 |
| 53 | 2025-11-13 | 203,000 | 200 | 0.03 | 640,648,823 | 4,490,360 | 22.12 | 2025-11-11 |
| 54 | 2025-11-12 | 202,800 | -4,100 | 0.03 | 640,648,823 | 4,469,712 | 22.04 | 2025-11-10 |
| 55 | 2025-11-11 | 206,900 | -1,700 | 0.03 | 640,648,823 | 4,601,456 | 22.24 | 2025-11-07 |
| 56 | 2025-11-10 | 208,600 | 6,700 | 0.03 | 640,648,823 | 4,793,628 | 22.98 | 2025-11-06 |
| 57 | 2025-11-07 | 201,900 | 1,700 | 0.03 | 640,648,823 | 4,732,536 | 23.44 | 2025-11-05 |
| 58 | 2025-11-06 | 200,200 | 12,100 | 0.03 | 640,648,823 | 4,536,532 | 22.66 | 2025-11-04 |
| 59 | 2025-11-05 | 188,100 | 9,800 | 0.03 | 640,648,823 | 4,533,210 | 24.10 | 2025-11-03 |
| 60 | 2025-11-04 | 178,300 | 13,800 | 0.03 | 640,648,823 | 4,475,330 | 25.10 | 2025-10-31 |
| 61 | 2025-11-03 | 164,500 | -1,500 | 0.03 | 640,648,823 | 4,109,210 | 24.98 | 2025-10-30 |
| 62 | 2025-10-31 | 166,000 | 1,300 | 0.03 | 640,648,823 | 4,110,160 | 24.76 | 2025-10-28 |
| 63 | 2025-10-30 | 164,700 | -16,700 | 0.03 | 639,488,087 | 4,064,796 | 24.68 | 2025-10-27 |
| 64 | 2025-10-28 | 181,400 | -33,300 | 0.03 | 639,488,087 | 4,164,944 | 22.96 | 2025-10-24 |
| 65 | 2025-10-27 | 214,700 | 14,300 | 0.03 | 639,488,087 | 4,594,580 | 21.40 | 2025-10-23 |
| 66 | 2025-10-24 | 200,400 | -15,000 | 0.03 | 639,488,087 | 4,424,832 | 22.08 | 2025-10-22 |
| 67 | 2025-10-23 | 215,400 | -2,900 | 0.03 | 639,488,087 | 4,540,632 | 21.08 | 2025-10-21 |
| 68 | 2025-10-22 | 218,300 | 2,500 | 0.03 | 639,488,087 | 4,510,078 | 20.66 | 2025-10-20 |
| 69 | 2025-10-21 | 215,800 | 21,900 | 0.03 | 639,488,087 | 4,285,788 | 19.86 | 2025-10-17 |
| 70 | 2025-10-20 | 193,900 | -4,900 | 0.03 | 639,488,087 | 4,339,482 | 22.38 | 2025-10-16 |
| 71 | 2025-10-17 | 198,800 | -33,100 | 0.03 | 639,488,087 | 4,572,400 | 23.00 | 2025-10-15 |
| 72 | 2025-10-16 | 231,900 | 16,000 | 0.04 | 639,488,087 | 4,883,814 | 21.06 | 2025-10-14 |
| 73 | 2025-10-15 | 215,900 | -5,500 | 0.03 | 639,488,087 | 4,555,490 | 21.10 | 2025-10-13 |
| 74 | 2025-10-14 | 221,400 | -100 | 0.03 | 639,488,087 | 4,667,112 | 21.08 | 2025-10-10 |
| 75 | 2025-10-13 | 221,500 | -11,100 | 0.03 | 639,488,087 | 4,567,330 | 20.62 | 2025-10-09 |
| 76 | 2025-10-10 | 232,600 | 27,400 | 0.04 | 639,488,087 | 4,554,308 | 19.58 | 2025-10-08 |
| 77 | 2025-10-09 | 205,200 | 5,700 | 0.03 | 639,488,087 | 4,124,520 | 20.10 | 2025-10-06 |
| 78 | 2025-10-08 | 199,500 | -5,900 | 0.03 | 639,488,087 | 4,029,900 | 20.20 | 2025-10-03 |
| 79 | 2025-10-06 | 205,400 | 7,200 | 0.03 | 639,488,087 | 4,153,188 | 20.22 | 2025-10-02 |
| 80 | 2025-10-03 | 198,200 | -23,000 | 0.03 | 639,488,087 | 4,106,704 | 20.72 | 2025-09-30 |
| 81 | 2025-10-02 | 221,200 | -15,500 | 0.03 | 639,488,087 | 4,481,512 | 20.26 | 2025-09-29 |
| 82 | 2025-09-30 | 236,700 | 8,700 | 0.04 | 639,488,087 | 4,655,889 | 19.67 | 2025-09-26 |
| 83 | 2025-09-29 | 228,000 | 24,400 | 0.04 | 638,014,974 | 4,737,840 | 20.78 | 2025-09-25 |
| 84 | 2025-09-26 | 203,600 | -20,300 | 0.03 | 638,014,974 | 4,243,024 | 20.84 | 2025-09-24 |
| 85 | 2025-09-25 | 223,900 | 9,900 | 0.04 | 638,014,974 | 4,478,000 | 20.00 | 2025-09-23 |
| 86 | 2025-09-24 | 214,000 | 5,500 | 0.03 | 638,014,974 | 4,382,720 | 20.48 | 2025-09-22 |
| 87 | 2025-09-23 | 208,500 | -42,500 | 0.03 | 638,014,974 | 4,211,700 | 20.20 | 2025-09-19 |
| 88 | 2025-09-22 | 251,000 | 35,500 | 0.04 | 638,014,974 | 5,009,960 | 19.96 | 2025-09-18 |
| 89 | 2025-09-19 | 215,500 | -300 | 0.03 | 638,014,974 | 4,122,515 | 19.13 | 2025-09-17 |
| 90 | 2025-09-18 | 215,800 | -19,900 | 0.03 | 638,014,974 | 3,931,876 | 18.22 | 2025-09-16 |
| 91 | 2025-09-17 | 235,700 | -6,000 | 0.04 | 638,014,974 | 4,292,097 | 18.21 | 2025-09-15 |
| 92 | 2025-09-16 | 241,700 | 3,200 | 0.04 | 638,014,974 | 4,357,851 | 18.03 | 2025-09-12 |
| 93 | 2025-09-12 | 238,500 | 1,500 | 0.04 | 638,014,974 | 4,300,155 | 18.03 | 2025-09-10 |
| 94 | 2025-09-11 | 237,000 | 2,100 | 0.04 | 638,014,974 | 4,346,580 | 18.34 | 2025-09-09 |
| 95 | 2025-09-10 | 234,900 | -4,700 | 0.04 | 638,014,974 | 4,378,536 | 18.64 | 2025-09-08 |
| 96 | 2025-09-09 | 239,600 | -2,100 | 0.04 | 638,014,974 | 4,408,640 | 18.40 | 2025-09-05 |
| 97 | 2025-09-08 | 241,700 | 6,300 | 0.04 | 638,014,974 | 4,338,515 | 17.95 | 2025-09-04 |
| 98 | 2025-09-05 | 235,400 | -28,700 | 0.04 | 638,014,974 | 4,206,598 | 17.87 | 2025-09-03 |
| 99 | 2025-09-04 | 264,100 | 4,700 | 0.04 | 638,014,974 | 4,767,005 | 18.05 | 2025-09-02 |
| 100 | 2025-09-03 | 259,400 | 7,800 | 0.04 | 638,014,974 | 4,804,088 | 18.52 | 2025-09-01 |
| 101 | 2025-09-02 | 251,600 | 5,000 | 0.04 | 638,014,974 | 4,762,788 | 18.93 | 2025-08-29 |
| 102 | 2025-09-01 | 246,600 | -8,200 | 0.04 | 638,014,974 | 4,744,584 | 19.24 | 2025-08-28 |
| 103 | 2025-08-29 | 254,800 | -500 | 0.04 | 634,283,191 | 4,764,760 | 18.70 | 2025-08-27 |
| 104 | 2025-08-28 | 255,300 | 1,400 | 0.04 | 634,283,191 | 4,858,359 | 19.03 | 2025-08-26 |
| 105 | 2025-08-27 | 253,900 | 13,700 | 0.04 | 634,283,191 | 4,707,306 | 18.54 | 2025-08-25 |
| 106 | 2025-08-26 | 240,200 | -80,800 | 0.04 | 634,283,191 | 4,635,860 | 19.30 | 2025-08-22 |
| 107 | 2025-08-25 | 321,000 | 16,500 | 0.05 | 634,283,191 | 5,639,970 | 17.57 | 2025-08-21 |
| 108 | 2025-08-22 | 304,500 | 15,100 | 0.05 | 634,283,191 | 5,465,775 | 17.95 | 2025-08-20 |
| 109 | 2025-08-21 | 289,400 | 400 | 0.05 | 634,283,191 | 5,324,960 | 18.40 | 2025-08-19 |
| 110 | 2025-08-20 | 289,000 | 3,800 | 0.05 | 634,283,191 | 5,366,730 | 18.57 | 2025-08-18 |
| 111 | 2025-08-19 | 285,200 | 3,200 | 0.04 | 634,283,191 | 5,253,384 | 18.42 | 2025-08-15 |
| 112 | 2025-08-18 | 282,000 | 4,000 | 0.04 | 634,283,191 | 5,056,260 | 17.93 | 2025-08-14 |
| 113 | 2025-08-15 | 278,000 | -6,400 | 0.04 | 634,283,191 | 5,015,120 | 18.04 | 2025-08-13 |
| 114 | 2025-08-14 | 284,400 | 8,500 | 0.04 | 634,283,191 | 4,999,752 | 17.58 | 2025-08-12 |
| 115 | 2025-08-13 | 275,900 | -1,700 | 0.04 | 634,283,191 | 4,894,466 | 17.74 | 2025-08-11 |
| 116 | 2025-08-12 | 277,600 | -1,200 | 0.04 | 634,283,191 | 4,888,536 | 17.61 | 2025-08-08 |
| 117 | 2025-08-11 | 278,800 | -1,600 | 0.04 | 634,283,191 | 4,945,912 | 17.74 | 2025-08-07 |
| 118 | 2025-08-08 | 280,400 | 5,900 | 0.04 | 634,283,191 | 4,890,176 | 17.44 | 2025-08-06 |
| 119 | 2025-08-07 | 274,500 | -7,000 | 0.04 | 634,283,191 | 4,877,865 | 17.77 | 2025-08-05 |
| 120 | 2025-08-06 | 281,500 | -4,000 | 0.04 | 634,283,191 | 4,979,735 | 17.69 | 2025-08-04 |
| 121 | 2025-08-05 | 285,500 | 3,000 | 0.05 | 634,283,191 | 4,984,830 | 17.46 | 2025-08-01 |
| 122 | 2025-08-04 | 282,500 | -21,500 | 0.04 | 634,283,191 | 4,915,500 | 17.40 | 2025-07-31 |
| 123 | 2025-08-01 | 304,000 | 10,200 | 0.05 | 634,283,191 | 5,350,400 | 17.60 | 2025-07-30 |
| 124 | 2025-07-31 | 293,800 | -400 | 0.05 | 634,283,191 | 5,259,020 | 17.90 | 2025-07-29 |
| 125 | 2025-07-30 | 294,200 | 1,100 | 0.05 | 632,446,991 | 5,330,904 | 18.12 | 2025-07-28 |
| 126 | 2025-07-29 | 293,100 | 13,100 | 0.05 | 632,446,991 | 5,439,936 | 18.56 | 2025-07-25 |
| 127 | 2025-07-28 | 280,000 | 7,200 | 0.04 | 632,446,991 | 5,107,200 | 18.24 | 2025-07-24 |
| 128 | 2025-07-25 | 272,800 | 4,100 | 0.04 | 632,446,991 | 4,888,576 | 17.92 | 2025-07-23 |
| 129 | 2025-07-24 | 268,700 | 5,200 | 0.04 | 632,446,991 | 4,820,478 | 17.94 | 2025-07-22 |
| 130 | 2025-07-23 | 263,500 | 2,000 | 0.04 | 632,446,991 | 4,848,400 | 18.40 | 2025-07-21 |
| 131 | 2025-07-22 | 261,500 | 10,000 | 0.04 | 632,446,991 | 4,863,900 | 18.60 | 2025-07-18 |
| 132 | 2025-07-21 | 251,500 | 3,400 | 0.04 | 632,446,991 | 4,627,600 | 18.40 | 2025-07-17 |
| 133 | 2025-07-18 | 248,100 | 500 | 0.04 | 632,446,991 | 4,505,496 | 18.16 | 2025-07-16 |
| 134 | 2025-07-17 | 247,600 | 1,000 | 0.04 | 632,446,991 | 4,481,560 | 18.10 | 2025-07-15 |
| 135 | 2025-07-16 | 246,600 | 2,200 | 0.04 | 632,446,991 | 4,458,528 | 18.08 | 2025-07-14 |
| 136 | 2025-07-15 | 244,400 | -13,100 | 0.04 | 632,446,991 | 4,404,088 | 18.02 | 2025-07-11 |
| 137 | 2025-07-14 | 257,500 | -7,900 | 0.04 | 632,446,991 | 4,526,850 | 17.58 | 2025-07-10 |
| 138 | 2025-07-11 | 265,400 | 3,800 | 0.04 | 632,446,991 | 4,617,960 | 17.40 | 2025-07-09 |
| 139 | 2025-07-10 | 261,600 | 2,900 | 0.04 | 632,446,991 | 4,572,768 | 17.48 | 2025-07-08 |
| 140 | 2025-07-09 | 258,700 | 13,200 | 0.04 | 632,446,991 | 4,516,902 | 17.46 | 2025-07-07 |
| 141 | 2025-07-08 | 245,500 | -9,700 | 0.04 | 632,446,991 | 4,364,990 | 17.78 | 2025-07-04 |
| 142 | 2025-07-07 | 255,200 | 10,100 | 0.04 | 632,446,991 | 4,511,936 | 17.68 | 2025-07-03 |
| 143 | 2025-07-04 | 245,100 | 9,000 | 0.04 | 632,446,991 | 4,377,486 | 17.86 | 2025-07-02 |
| 144 | 2025-07-03 | 236,100 | 200 | 0.04 | 632,446,991 | 4,301,742 | 18.22 | 2025-06-30 |
| 145 | 2025-07-02 | 235,900 | 1,500 | 0.04 | 632,446,991 | 4,316,970 | 18.30 | 2025-06-27 |
| 146 | 2025-06-30 | 234,400 | 6,000 | 0.04 | 632,446,991 | 4,284,832 | 18.28 | 2025-06-26 |
| 147 | 2025-06-27 | 228,400 | -18,600 | 0.04 | 631,789,019 | 4,275,648 | 18.72 | 2025-06-25 |
| 148 | 2025-06-26 | 247,000 | -11,500 | 0.04 | 631,789,019 | 4,594,200 | 18.60 | 2025-06-24 |
| 149 | 2025-06-25 | 258,500 | 3,600 | 0.04 | 631,789,019 | 4,559,940 | 17.64 | 2025-06-23 |
| 150 | 2025-06-24 | 254,900 | 2,200 | 0.04 | 631,789,019 | 4,583,102 | 17.98 | 2025-06-20 |
| 151 | 2025-06-23 | 252,700 | -900 | 0.04 | 631,789,019 | 4,614,302 | 18.26 | 2025-06-19 |
| 152 | 2025-06-20 | 253,600 | -100 | 0.04 | 631,789,019 | 4,625,664 | 18.24 | 2025-06-18 |
| 153 | 2025-06-19 | 253,700 | 9,700 | 0.04 | 631,789,019 | 4,612,266 | 18.18 | 2025-06-17 |
| 154 | 2025-06-18 | 244,000 | 9,700 | 0.04 | 631,789,019 | 4,435,920 | 18.18 | 2025-06-16 |
| 155 | 2025-06-17 | 234,300 | 3,600 | 0.04 | 631,789,019 | 4,161,168 | 17.76 | 2025-06-13 |
| 156 | 2025-06-16 | 230,700 | 12,300 | 0.04 | 631,789,019 | 4,244,880 | 18.40 | 2025-06-12 |
| 157 | 2025-06-13 | 218,400 | 2,500 | 0.03 | 631,789,019 | 4,136,496 | 18.94 | 2025-06-11 |
| 158 | 2025-06-12 | 215,900 | 24,700 | 0.03 | 631,789,019 | 4,136,644 | 19.16 | 2025-06-10 |
| 159 | 2025-06-11 | 191,200 | 500 | 0.03 | 631,789,019 | 3,632,800 | 19.00 | 2025-06-09 |
| 160 | 2025-06-10 | 190,700 | -11,100 | 0.03 | 631,789,019 | 3,630,928 | 19.04 | 2025-06-06 |
| 161 | 2025-06-09 | 201,800 | -1,600 | 0.03 | 631,789,019 | 3,846,308 | 19.06 | 2025-06-05 |
| 162 | 2025-06-06 | 203,400 | 800 | 0.03 | 631,789,019 | 3,880,872 | 19.08 | 2025-06-04 |
| 163 | 2025-06-05 | 202,600 | -4,900 | 0.03 | 631,789,019 | 3,800,776 | 18.76 | 2025-06-03 |
| 164 | 2025-06-04 | 207,500 | 3,700 | 0.03 | 631,789,019 | 3,751,600 | 18.08 | 2025-06-02 |
| 165 | 2025-06-03 | 203,800 | 4,400 | 0.03 | 631,789,019 | 3,794,756 | 18.62 | 2025-05-30 |
| 166 | 2025-06-02 | 199,400 | -19,100 | 0.03 | 631,789,019 | 3,812,528 | 19.12 | 2025-05-29 |
| 167 | 2025-05-30 | 218,500 | 14,000 | 0.03 | 631,400,216 | 3,810,640 | 17.44 | 2025-05-28 |
| 168 | 2025-05-29 | 204,500 | -3,700 | 0.03 | 631,400,216 | 3,586,930 | 17.54 | 2025-05-27 |
| 169 | 2025-05-28 | 208,200 | 2,500 | 0.03 | 631,400,216 | 3,705,960 | 17.80 | 2025-05-26 |
| 170 | 2025-05-27 | 205,700 | 1,000 | 0.03 | 631,400,216 | 3,809,564 | 18.52 | 2025-05-23 |
| 171 | 2025-05-26 | 204,700 | -2,900 | 0.03 | 631,400,216 | 3,766,480 | 18.40 | 2025-05-22 |
| 172 | 2025-05-23 | 207,600 | -600 | 0.03 | 631,400,216 | 3,819,840 | 18.40 | 2025-05-21 |
| 173 | 2025-05-22 | 208,200 | 500 | 0.03 | 631,400,216 | 3,789,240 | 18.20 | 2025-05-20 |
| 174 | 2025-05-21 | 207,700 | -9,000 | 0.03 | 631,400,216 | 3,805,064 | 18.32 | 2025-05-19 |
| 175 | 2025-05-20 | 216,700 | -5,900 | 0.03 | 631,400,216 | 4,047,956 | 18.68 | 2025-05-16 |
| 176 | 2025-05-19 | 222,600 | 11,000 | 0.04 | 631,400,216 | 4,118,100 | 18.50 | 2025-05-15 |
| 177 | 2025-05-16 | 211,600 | 800 | 0.03 | 631,400,216 | 4,045,792 | 19.12 | 2025-05-14 |
| 178 | 2025-05-15 | 210,800 | 9,800 | 0.03 | 631,400,216 | 4,055,792 | 19.24 | 2025-05-13 |
| 179 | 2025-05-14 | 201,000 | -1,000 | 0.03 | 631,400,216 | 4,007,940 | 19.94 | 2025-05-12 |
| 180 | 2025-05-13 | 202,000 | 400 | 0.03 | 631,400,216 | 3,765,280 | 18.64 | 2025-05-09 |
| 181 | 2025-05-12 | 201,600 | -200 | 0.03 | 631,400,216 | 3,842,496 | 19.06 | 2025-05-08 |
| 182 | 2025-05-09 | 201,800 | 4,000 | 0.03 | 631,400,216 | 3,922,992 | 19.44 | 2025-05-07 |
| 183 | 2025-05-08 | 197,800 | -20,400 | 0.03 | 631,400,216 | 3,868,968 | 19.56 | 2025-05-06 |
| 184 | 2025-05-07 | 218,200 | 18,200 | 0.03 | 631,400,216 | 4,364,000 | 20.00 | 2025-05-02 |
| 185 | 2025-05-06 | 200,000 | 500 | 0.03 | 631,400,216 | 3,844,000 | 19.22 | 2025-04-30 |
| 186 | 2025-05-02 | 199,500 | -1,000 | 0.03 | 631,400,216 | 3,806,460 | 19.08 | 2025-04-29 |
| 187 | 2025-04-30 | 200,500 | 600 | 0.03 | 631,400,216 | 3,801,480 | 18.96 | 2025-04-28 |
| 188 | 2025-04-29 | 199,900 | -4,200 | 0.03 | 630,390,638 | 3,762,118 | 18.82 | 2025-04-25 |
| 189 | 2025-04-28 | 204,100 | -100 | 0.03 | 630,390,638 | 3,861,572 | 18.92 | 2025-04-24 |
| 190 | 2025-04-25 | 204,200 | -1,000 | 0.03 | 630,390,638 | 3,863,464 | 18.92 | 2025-04-23 |
| 191 | 2025-04-23 | 205,200 | -15,700 | 0.03 | 630,390,638 | 3,664,872 | 17.86 | 2025-04-17 |
| 192 | 2025-04-22 | 220,900 | 19,900 | 0.04 | 630,390,638 | 3,896,676 | 17.64 | 2025-04-16 |
| 193 | 2025-04-17 | 201,000 | 17,700 | 0.03 | 630,390,638 | 3,686,340 | 18.34 | 2025-04-15 |
| 194 | 2025-04-16 | 183,300 | -800 | 0.03 | 630,390,638 | 3,321,396 | 18.12 | 2025-04-14 |
| 195 | 2025-04-15 | 184,100 | -11,700 | 0.03 | 630,390,638 | 3,276,980 | 17.80 | 2025-04-11 |
| 196 | 2025-04-14 | 195,800 | -8,000 | 0.03 | 630,390,638 | 3,262,028 | 16.66 | 2025-04-10 |
| 197 | 2025-04-11 | 203,800 | -1,300 | 0.03 | 630,390,638 | 3,313,788 | 16.26 | 2025-04-09 |
| 198 | 2025-04-10 | 205,100 | -1,000 | 0.03 | 630,390,638 | 3,224,172 | 15.72 | 2025-04-08 |
| 199 | 2025-04-09 | 206,100 | 16,700 | 0.03 | 630,390,638 | 3,124,476 | 15.16 | 2025-04-07 |
| 200 | 2025-04-08 | 189,400 | -19,000 | 0.03 | 630,390,638 | 3,920,580 | 20.70 | 2025-04-03 |
| 201 | 2025-04-07 | 208,400 | -2,700 | 0.03 | 630,390,638 | 4,438,920 | 21.30 | 2025-04-02 |
| 202 | 2025-04-03 | 211,100 | 300 | 0.03 | 630,390,638 | 4,728,640 | 22.40 | 2025-04-01 |
| 203 | 2025-04-02 | 210,800 | 6,100 | 0.03 | 630,390,638 | 4,785,160 | 22.70 | 2025-03-31 |
| 204 | 2025-04-01 | 204,700 | 1,500 | 0.03 | 630,390,638 | 4,667,160 | 22.80 | 2025-03-28 |
| 205 | 2025-03-31 | 203,200 | -8,400 | 0.03 | 630,390,638 | 4,754,880 | 23.40 | 2025-03-27 |
| 206 | 2025-03-28 | 211,600 | 3,000 | 0.03 | 629,461,855 | 5,025,500 | 23.75 | 2025-03-26 |
| 207 | 2025-03-27 | 208,600 | -200 | 0.03 | 629,461,855 | 4,578,770 | 21.95 | 2025-03-25 |
| 208 | 2025-03-26 | 208,800 | -11,500 | 0.03 | 629,461,855 | 4,823,280 | 23.10 | 2025-03-24 |
| 209 | 2025-03-25 | 220,300 | 1,200 | 0.03 | 629,461,855 | 5,144,005 | 23.35 | 2025-03-21 |
| 210 | 2025-03-24 | 219,100 | 20,700 | 0.03 | 629,461,855 | 5,072,165 | 23.15 | 2025-03-20 |
| 211 | 2025-03-21 | 198,400 | 12,600 | 0.03 | 629,461,855 | 4,721,920 | 23.80 | 2025-03-19 |
| 212 | 2025-03-20 | 185,800 | -14,200 | 0.03 | 629,461,855 | 4,598,550 | 24.75 | 2025-03-18 |
| 213 | 2025-03-19 | 200,000 | -3,900 | 0.03 | 629,461,855 | 4,900,000 | 24.50 | 2025-03-17 |
| 214 | 2025-03-18 | 203,900 | 2,100 | 0.03 | 629,461,855 | 5,209,645 | 25.55 | 2025-03-14 |
| 215 | 2025-03-17 | 201,800 | -1,400 | 0.03 | 629,461,855 | 5,216,530 | 25.85 | 2025-03-13 |
| 216 | 2025-03-14 | 203,200 | 9,800 | 0.03 | 629,461,855 | 4,978,400 | 24.50 | 2025-03-12 |
| 217 | 2025-03-13 | 193,400 | 33,200 | 0.03 | 629,461,855 | 4,747,970 | 24.55 | 2025-03-11 |
| 218 | 2025-03-12 | 160,200 | -1,200 | 0.03 | 629,461,855 | 3,740,670 | 23.35 | 2025-03-10 |
| 219 | 2025-03-11 | 161,400 | 7,300 | 0.03 | 629,461,855 | 3,752,550 | 23.25 | 2025-03-07 |
| 220 | 2025-03-10 | 154,100 | -62,500 | 0.02 | 629,461,855 | 3,690,695 | 23.95 | 2025-03-06 |
| 221 | 2025-03-07 | 216,600 | -5,500 | 0.03 | 629,461,855 | 5,035,950 | 23.25 | 2025-03-05 |
| 222 | 2025-03-06 | 222,100 | 700 | 0.04 | 629,461,855 | 4,575,260 | 20.60 | 2025-03-04 |
| 223 | 2025-03-05 | 221,400 | 3,100 | 0.04 | 629,461,855 | 4,616,190 | 20.85 | 2025-03-03 |
| 224 | 2025-03-04 | 218,300 | 17,600 | 0.03 | 629,461,855 | 4,562,470 | 20.90 | 2025-02-28 |
| 225 | 2025-03-03 | 200,700 | 28,300 | 0.03 | 629,461,855 | 4,726,485 | 23.55 | 2025-02-27 |
| 226 | 2025-02-28 | 172,400 | 68,200 | 0.03 | 629,461,855 | 4,128,980 | 23.95 | 2025-02-26 |
| 227 | 2025-02-27 | 104,200 | -26,400 | 0.02 | 628,911,605 | 2,605,000 | 25.00 | 2025-02-25 |
| 228 | 2025-02-26 | 130,600 | 9,800 | 0.02 | 628,911,605 | 3,258,470 | 24.95 | 2025-02-24 |
| 229 | 2025-02-25 | 120,800 | 12,200 | 0.02 | 569,169,253 | 3,213,280 | 26.60 | 2025-02-21 |
| 230 | 2025-02-24 | 108,600 | 10,300 | 0.02 | 569,169,253 | 2,883,330 | 26.55 | 2025-02-20 |
| 231 | 2025-02-21 | 98,300 | -76,100 | 0.02 | 569,169,253 | 2,668,845 | 27.15 | 2025-02-19 |
| 232 | 2025-02-20 | 174,400 | 31,800 | 0.03 | 569,169,253 | 4,586,720 | 26.30 | 2025-02-18 |
| 233 | 2025-02-19 | 142,600 | -41,200 | 0.03 | 569,169,253 | 3,622,040 | 25.40 | 2025-02-17 |
| 234 | 2025-02-18 | 183,800 | -5,800 | 0.03 | 569,169,253 | 4,310,110 | 23.45 | 2025-02-14 |
| 235 | 2025-02-17 | 189,600 | -22,300 | 0.03 | 569,169,253 | 4,266,000 | 22.50 | 2025-02-13 |
| 236 | 2025-02-14 | 211,900 | 36,600 | 0.04 | 569,169,253 | 4,714,775 | 22.25 | 2025-02-12 |
| 237 | 2025-02-13 | 175,300 | 37,700 | 0.03 | 569,169,253 | 3,917,955 | 22.35 | 2025-02-11 |
| 238 | 2025-02-12 | 137,600 | 115,500 | 0.02 | 569,169,253 | 3,226,720 | 23.45 | 2025-02-10 |
| 239 | 2025-02-11 | 22,100 | 16,500 | 0.00 | 569,169,253 | 857,480 | 38.80 | 2025-02-07 |
| 240 | 2025-02-10 | 5,600 | -400 | 0.00 | 569,169,253 | 157,920 | 28.20 | 2025-02-06 |
| 241 | 2025-02-05 | 6,000 | 100 | 0.00 | 569,169,253 | 147,600 | 24.60 | 2025-02-03 |
| 242 | 2025-02-04 | 5,900 | 1,800 | 0.00 | 569,169,253 | 153,695 | 26.05 | 2025-01-27 |
| 243 | 2025-01-24 | 4,100 | -300 | 0.00 | 569,169,253 | 105,780 | 25.80 | 2025-01-22 |
| 244 | 2025-01-22 | 4,400 | -300 | 0.00 | 569,169,253 | 116,600 | 26.50 | 2025-01-20 |
| 245 | 2025-01-14 | 4,700 | -100 | 0.00 | 569,169,253 | 121,495 | 25.85 | 2025-01-10 |
| 246 | 2025-01-13 | 4,800 | 1,500 | 0.00 | 569,169,253 | 129,360 | 26.95 | 2025-01-09 |
| 247 | 2025-01-10 | 3,300 | 300 | 0.00 | 569,169,253 | 89,100 | 27.00 | 2025-01-08 |
| 248 | 2025-01-09 | 3,000 | 100 | 0.00 | 569,169,253 | 85,800 | 28.60 | 2025-01-07 |
| 249 | 2025-01-07 | 2,900 | -200 | 0.00 | 569,169,253 | 80,620 | 27.80 | 2025-01-03 |
| 250 | 2025-01-06 | 3,100 | 200 | 0.00 | 569,169,253 | 83,700 | 27.00 | 2025-01-02 |
| 251 | 2025-01-03 | 2,900 | -1,300 | 0.00 | 569,169,253 | 80,765 | 27.85 | 2024-12-30 |
| 252 | 2024-12-27 | 4,200 | 1,100 | 0.00 | 569,169,253 | 110,460 | 26.30 | 2024-12-20 |
| 253 | 2024-12-23 | 3,100 | 100 | 0.00 | 569,169,253 | 84,320 | 27.20 | 2024-12-19 |
| 254 | 2024-12-20 | 3,000 | 500 | 0.00 | 569,169,253 | 86,550 | 28.85 | 2024-12-18 |
| 255 | 2024-12-19 | 2,500 | 100 | 0.00 | 569,169,253 | 70,625 | 28.25 | 2024-12-17 |
| 256 | 2024-12-17 | 2,400 | -1,100 | 0.00 | 569,169,253 | 72,240 | 30.10 | 2024-12-13 |
| 257 | 2024-12-16 | 3,500 | 400 | 0.00 | 569,169,253 | 97,125 | 27.75 | 2024-12-12 |
| 258 | 2024-12-13 | 3,100 | -300 | 0.00 | 569,169,253 | 88,040 | 28.40 | 2024-12-11 |
| 259 | 2024-12-12 | 3,400 | 500 | 0.00 | 569,169,253 | 100,640 | 29.60 | 2024-12-10 |
| 260 | 2024-12-11 | 2,900 | 1,500 | 0.00 | 569,169,253 | 86,710 | 29.90 | 2024-12-09 |
| 261 | 2024-12-10 | 1,400 | -2,000 | 0.00 | 569,169,253 | 49,490 | 35.35 | 2024-12-06 |
| 262 | 2024-12-09 | 3,400 | -700 | 0.00 | 569,169,253 | 121,040 | 35.60 | 2024-12-05 |
| 263 | 2024-12-06 | 4,100 | -1,000 | 0.00 | 569,169,253 | 131,405 | 32.05 | 2024-12-04 |
| 264 | 2024-12-05 | 5,100 | -500 | 0.00 | 569,169,253 | 157,080 | 30.80 | 2024-12-03 |
| 265 | 2024-12-04 | 5,600 | 1,400 | 0.00 | 569,169,253 | 180,600 | 32.25 | 2024-12-02 |
| 266 | 2024-12-03 | 4,200 | -1,200 | 0.00 | 569,169,253 | 128,310 | 30.55 | 2024-11-29 |
| 267 | 2024-12-02 | 5,400 | -2,100 | 0.00 | 569,169,253 | 158,760 | 29.40 | 2024-11-28 |
| 268 | 2024-11-29 | 7,500 | 1,400 | 0.00 | 569,169,253 | 204,000 | 27.20 | 2024-11-27 |
| 269 | 2024-11-28 | 6,100 | 300 | 0.00 | 569,169,253 | 164,700 | 27.00 | 2024-11-26 |
| 270 | 2024-11-26 | 5,800 | 100 | 0.00 | 569,169,253 | 142,680 | 24.60 | 2024-11-22 |
| 271 | 2024-11-22 | 5,700 | 200 | 0.00 | 569,169,253 | 140,790 | 24.70 | 2024-11-20 |
| 272 | 2024-11-14 | 5,500 | -2,100 | 0.00 | 569,169,253 | 143,000 | 26.00 | 2024-11-12 |
| 273 | 2024-11-13 | 7,600 | -4,100 | 0.00 | 569,169,253 | 196,460 | 25.85 | 2024-11-11 |
| 274 | 2024-11-11 | 11,700 | -300 | 0.00 | 569,169,253 | 279,630 | 23.90 | 2024-11-07 |
| 275 | 2024-10-31 | 12,000 | 1,000 | 0.00 | 569,169,253 | 271,800 | 22.65 | 2024-10-29 |
| 276 | 2024-10-28 | 11,000 | 400 | 0.00 | 569,169,253 | 257,950 | 23.45 | 2024-10-24 |
| 277 | 2024-10-25 | 10,600 | 500 | 0.00 | 569,169,253 | 262,880 | 24.80 | 2024-10-23 |
| 278 | 2024-10-21 | 10,100 | 200 | 0.00 | 569,169,253 | 226,745 | 22.45 | 2024-10-17 |
| 279 | 2024-10-16 | 9,900 | -900 | 0.00 | 569,169,253 | 265,320 | 26.80 | 2024-10-14 |
| 280 | 2024-10-15 | 10,800 | -500 | 0.00 | 569,169,253 | 293,760 | 27.20 | 2024-10-10 |
| 281 | 2024-10-10 | 11,300 | -500 | 0.00 | 569,169,253 | 302,840 | 26.80 | 2024-10-08 |
| 282 | 2024-10-09 | 11,800 | 200 | 0.00 | 569,169,253 | 350,460 | 29.70 | 2024-10-07 |
| 283 | 2024-10-08 | 11,600 | -600 | 0.00 | 569,169,253 | 342,200 | 29.50 | 2024-10-04 |
| 284 | 2024-10-07 | 12,200 | 1,100 | 0.00 | 569,169,253 | 329,400 | 27.00 | 2024-10-03 |
| 285 | 2024-10-04 | 11,100 | 2,300 | 0.00 | 569,169,253 | 348,540 | 31.40 | 2024-10-02 |
| 286 | 2024-10-03 | 8,800 | -400 | 0.00 | 569,169,253 | 278,960 | 31.70 | 2024-09-30 |
| 287 | 2024-10-02 | 9,200 | -4,600 | 0.00 | 569,169,253 | 277,840 | 30.20 | 2024-09-27 |
| 288 | 2024-09-30 | 13,800 | -2,100 | 0.00 | 569,169,253 | 369,840 | 26.80 | 2024-09-26 |
| 289 | 2024-09-26 | 15,900 | -3,000 | 0.00 | 569,169,253 | 395,910 | 24.90 | 2024-09-24 |
| 290 | 2024-09-25 | 18,900 | 1,000 | 0.00 | 569,169,253 | 424,305 | 22.45 | 2024-09-23 |
| 291 | 2024-09-24 | 17,900 | 500 | 0.00 | 569,169,253 | 386,640 | 21.60 | 2024-09-20 |
| 292 | 2024-09-19 | 17,400 | 1,500 | 0.00 | 569,169,253 | 363,660 | 20.90 | 2024-09-16 |
| 293 | 2024-09-17 | 15,900 | -3,000 | 0.00 | 569,169,253 | 359,340 | 22.60 | 2024-09-13 |
| 294 | 2024-09-13 | 18,900 | -2,100 | 0.00 | 569,169,253 | 408,240 | 21.60 | 2024-09-11 |
| 295 | 2024-09-12 | 21,000 | -1,000 | 0.00 | 569,169,253 | 460,950 | 21.95 | 2024-09-10 |
| 296 | 2024-09-10 | 22,000 | 1,100 | 0.00 | 569,169,253 | 479,600 | 21.80 | 2024-09-05 |
| 297 | 2024-09-09 | 20,900 | 4,400 | 0.00 | 569,169,253 | 461,890 | 22.10 | 2024-09-04 |
| 298 | 2024-09-05 | 16,500 | 300 | 0.00 | 569,169,253 | 362,175 | 21.95 | 2024-09-03 |
| 299 | 2024-09-04 | 16,200 | 4,200 | 0.00 | 569,169,253 | 354,780 | 21.90 | 2024-09-02 |
| 300 | 2024-09-03 | 12,000 | -7,200 | 0.00 | 569,169,253 | 314,400 | 26.20 | 2024-08-30 |
| 301 | 2024-09-02 | 19,200 | 200 | 0.00 | 569,169,253 | 440,640 | 22.95 | 2024-08-29 |
| 302 | 2024-08-29 | 19,000 | -1,000 | 0.00 | 569,169,253 | 383,800 | 20.20 | 2024-08-27 |
| 303 | 2024-08-27 | 20,000 | -1,400 | 0.00 | 569,169,253 | 398,400 | 19.92 | 2024-08-23 |
| 304 | 2024-08-21 | 21,400 | -3,100 | 0.00 | 569,169,253 | 430,140 | 20.10 | 2024-08-19 |
| 305 | 2024-08-19 | 24,500 | -500 | 0.00 | 569,169,253 | 493,675 | 20.15 | 2024-08-15 |
| 306 | 2024-08-16 | 25,000 | 4,100 | 0.00 | 569,169,253 | 510,000 | 20.40 | 2024-08-14 |
| 307 | 2024-08-15 | 20,900 | -3,500 | 0.00 | 569,169,253 | 407,550 | 19.50 | 2024-08-13 |
| 308 | 2024-08-14 | 24,400 | -400 | 0.00 | 569,169,253 | 497,760 | 20.40 | 2024-08-12 |
| 309 | 2024-08-13 | 24,800 | 4,000 | 0.00 | 569,169,253 | 533,200 | 21.50 | 2024-08-09 |
| 310 | 2024-08-12 | 20,800 | 0.00 | 569,169,253 | 425,360 | 20.45 | 2024-08-08 | |
Webb-site Database - Powered By Linux Group