AMS PUBLIC TRANSPORT HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00077 | 2004-04-15 |
NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司
CCASSID: C00028
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.455 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.450 | 2026-01-30 | |||||
| 3 | 2025-10-27 | 51,400 | -42,000 | 0.02 | 271,913,000 | 22,102 | 0.430 | 2025-10-23 |
| 4 | 2025-06-06 | 93,400 | -28,000 | 0.03 | 271,913,000 | 36,893 | 0.395 | 2025-06-04 |
| 5 | 2025-06-05 | 121,400 | -2,000 | 0.04 | 271,913,000 | 48,560 | 0.400 | 2025-06-03 |
| 6 | 2025-05-22 | 123,400 | -20,000 | 0.05 | 271,913,000 | 51,211 | 0.415 | 2025-05-20 |
| 7 | 2024-12-05 | 143,400 | 50,000 | 0.05 | 271,913,000 | 70,983 | 0.495 | 2024-12-03 |
| 8 | 2024-07-31 | 93,400 | -2,000 | 0.03 | 271,913,000 | 57,908 | 0.620 | 2024-07-29 |
| 9 | 2024-07-16 | 95,400 | -2,000 | 0.04 | 271,913,000 | 59,148 | 0.620 | 2024-07-12 |
| 10 | 2024-05-22 | 97,400 | 4,000 | 0.04 | 271,913,000 | 60,388 | 0.620 | 2024-05-20 |
| 11 | 2022-07-06 | 93,400 | -34,000 | 0.03 | 271,913,000 | 61,644 | 0.660 | 2022-07-04 |
| 12 | 2022-06-02 | 127,400 | 20,000 | 0.05 | 271,913,000 | 89,180 | 0.700 | 2022-05-31 |
| 13 | 2022-06-01 | 107,400 | 14,000 | 0.04 | 271,913,000 | 74,106 | 0.690 | 2022-05-30 |
| 14 | 2021-11-24 | 93,400 | -50,000 | 0.03 | 271,913,000 | 69,116 | 0.740 | 2021-11-22 |
| 15 | 2021-02-26 | 143,400 | 50,000 | 0.05 | 271,913,000 | 98,946 | 0.690 | 2021-02-24 |
| 16 | 2020-09-21 | 93,400 | -10,000 | 0.03 | 271,913,000 | 62,578 | 0.670 | 2020-09-17 |
| 17 | 2020-09-04 | 103,400 | 10,000 | 0.04 | 271,913,000 | 70,312 | 0.680 | 2020-09-02 |
| 18 | 2020-05-29 | 93,400 | -12,000 | 0.03 | 271,913,000 | 59,776 | 0.640 | 2020-05-27 |
| 19 | 2020-04-23 | 105,400 | -188,000 | 0.04 | 271,913,000 | 72,726 | 0.690 | 2020-04-21 |
| 20 | 2020-04-07 | 293,400 | 10,000 | 0.11 | 271,913,000 | 205,380 | 0.700 | 2020-04-03 |
| 21 | 2020-03-20 | 283,400 | -40,000 | 0.10 | 271,913,000 | 212,550 | 0.750 | 2020-03-18 |
| 22 | 2019-08-26 | 323,400 | 40,000 | 0.12 | 271,913,000 | 307,230 | 0.950 | 2019-08-22 |
| 23 | 2019-01-25 | 283,400 | 10,000 | 0.10 | 271,913,000 | 266,396 | 0.940 | 2019-01-23 |
| 24 | 2018-09-04 | 273,400 | 12,000 | 0.10 | 271,913,000 | 308,942 | 1.130 | 2018-08-31 |
| 25 | 2018-06-19 | 261,400 | 200,000 | 0.10 | 271,913,000 | 334,592 | 1.280 | 2018-06-14 |
| 26 | 2018-01-26 | 61,400 | -10,000 | 0.02 | 271,913,000 | 81,048 | 1.320 | 2018-01-24 |
| 27 | 2018-01-11 | 71,400 | -70,000 | 0.03 | 271,913,000 | 94,248 | 1.320 | 2018-01-09 |
| 28 | 2017-08-15 | 141,400 | 10,000 | 0.05 | 271,097,000 | 219,170 | 1.550 | 2017-08-11 |
| 29 | 2017-07-14 | 131,400 | -140,000 | 0.05 | 270,768,000 | 203,670 | 1.550 | 2017-07-12 |
| 30 | 2017-07-13 | 271,400 | -2,000 | 0.10 | 270,768,000 | 428,812 | 1.580 | 2017-07-11 |
| 31 | 2017-02-21 | 273,400 | -20,000 | 0.10 | 270,768,000 | 410,100 | 1.500 | 2017-02-17 |
| 32 | 2016-12-20 | 293,400 | 50,000 | 0.11 | 270,768,000 | 413,694 | 1.410 | 2016-12-16 |
| 33 | 2016-11-18 | 243,400 | 46,000 | 0.09 | 270,768,000 | 348,062 | 1.430 | 2016-11-16 |
| 34 | 2016-10-07 | 197,400 | 14,000 | 0.07 | 270,768,000 | 292,152 | 1.480 | 2016-10-05 |
| 35 | 2016-10-05 | 183,400 | 32,000 | 0.07 | 270,768,000 | 256,760 | 1.400 | 2016-10-03 |
| 36 | 2016-07-05 | 151,400 | -50,000 | 0.06 | 266,125,000 | 211,960 | 1.400 | 2016-06-30 |
| 37 | 2016-03-07 | 201,400 | -46,000 | 0.08 | 266,125,000 | 261,820 | 1.300 | 2016-03-03 |
| 38 | 2016-02-01 | 247,400 | -21,000 | 0.09 | 266,125,000 | 319,146 | 1.290 | 2016-01-28 |
| 39 | 2016-01-11 | 268,400 | -20,000 | 0.10 | 266,125,000 | 348,920 | 1.300 | 2016-01-07 |
| 40 | 2015-07-16 | 288,400 | -30,000 | 0.11 | 266,125,000 | 354,732 | 1.230 | 2015-07-14 |
| 41 | 2015-07-10 | 318,400 | 30,000 | 0.12 | 266,125,000 | 340,688 | 1.070 | 2015-07-08 |
| 42 | 2015-05-18 | 288,400 | -62,000 | 0.11 | 266,125,000 | 412,412 | 1.430 | 2015-05-14 |
| 43 | 2015-05-15 | 350,400 | -91,000 | 0.13 | 266,125,000 | 501,072 | 1.430 | 2015-05-13 |
| 44 | 2015-05-14 | 441,400 | 10,000 | 0.17 | 266,125,000 | 600,304 | 1.360 | 2015-05-12 |
| 45 | 2015-05-13 | 431,400 | -6,000 | 0.16 | 266,125,000 | 599,646 | 1.390 | 2015-05-11 |
| 46 | 2015-05-08 | 437,400 | -4,000 | 0.16 | 266,125,000 | 551,124 | 1.260 | 2015-05-06 |
| 47 | 2015-05-07 | 441,400 | 20,000 | 0.17 | 266,125,000 | 573,820 | 1.300 | 2015-05-05 |
| 48 | 2015-05-06 | 421,400 | -14,000 | 0.16 | 266,125,000 | 585,746 | 1.390 | 2015-05-04 |
| 49 | 2015-05-05 | 435,400 | 4,000 | 0.16 | 266,125,000 | 557,312 | 1.280 | 2015-04-30 |
| 50 | 2015-05-04 | 431,400 | 32,000 | 0.16 | 266,125,000 | 526,308 | 1.220 | 2015-04-29 |
| 51 | 2015-04-24 | 399,400 | 22,000 | 0.15 | 266,125,000 | 463,304 | 1.160 | 2015-04-22 |
| 52 | 2015-04-23 | 377,400 | 6,000 | 0.14 | 266,125,000 | 445,332 | 1.180 | 2015-04-21 |
| 53 | 2015-04-22 | 371,400 | -39,600 | 0.14 | 266,125,000 | 423,396 | 1.140 | 2015-04-20 |
| 54 | 2014-11-05 | 411,000 | 20,000 | 0.15 | 266,125,000 | 464,430 | 1.130 | 2014-11-03 |
| 55 | 2014-10-23 | 391,000 | -10,000 | 0.15 | 266,125,000 | 434,010 | 1.110 | 2014-10-21 |
| 56 | 2014-09-25 | 401,000 | 60,000 | 0.15 | 266,125,000 | 489,220 | 1.220 | 2014-09-23 |
| 57 | 2014-09-24 | 341,000 | -80,000 | 0.13 | 266,125,000 | 473,990 | 1.390 | 2014-09-22 |
| 58 | 2014-07-18 | 421,000 | 10,000 | 0.16 | 266,125,000 | 437,840 | 1.040 | 2014-07-16 |
| 59 | 2014-06-26 | 411,000 | 4,000 | 0.15 | 266,125,000 | 423,330 | 1.030 | 2014-06-24 |
| 60 | 2014-02-13 | 407,000 | -100,000 | 0.15 | 266,125,000 | 431,420 | 1.060 | 2014-02-11 |
| 61 | 2014-01-22 | 507,000 | 60,000 | 0.19 | 266,125,000 | 552,630 | 1.090 | 2014-01-20 |
| 62 | 2014-01-21 | 447,000 | 110,000 | 0.17 | 266,125,000 | 500,640 | 1.120 | 2014-01-17 |
| 63 | 2014-01-20 | 337,000 | 2,000 | 0.13 | 266,125,000 | 404,400 | 1.200 | 2014-01-16 |
| 64 | 2014-01-17 | 335,000 | 20,000 | 0.13 | 266,125,000 | 512,550 | 1.530 | 2014-01-15 |
| 65 | 2014-01-07 | 315,000 | 8,000 | 0.12 | 266,125,000 | 321,300 | 1.020 | 2014-01-03 |
| 66 | 2013-12-03 | 307,000 | 4,000 | 0.12 | 266,125,000 | 356,120 | 1.160 | 2013-11-29 |
| 67 | 2013-10-21 | 303,000 | -38,000 | 0.11 | 266,125,000 | 363,600 | 1.200 | 2013-10-17 |
| 68 | 2013-07-11 | 341,000 | 4,000 | 0.13 | 266,125,000 | 443,300 | 1.300 | 2013-07-09 |
| 69 | 2013-01-29 | 337,000 | 10,000 | 0.13 | 266,125,000 | 492,020 | 1.460 | 2013-01-25 |
| 70 | 2013-01-17 | 327,000 | 30,000 | 0.12 | 266,125,000 | 523,200 | 1.600 | 2013-01-15 |
| 71 | 2012-12-14 | 297,000 | -12,000 | 0.11 | 266,125,000 | 463,320 | 1.560 | 2012-12-12 |
| 72 | 2012-12-12 | 309,000 | 12,000 | 0.12 | 266,125,000 | 478,950 | 1.550 | 2012-12-10 |
| 73 | 2012-11-30 | 297,000 | 10,000 | 0.11 | 266,125,000 | 498,960 | 1.680 | 2012-11-28 |
| 74 | 2012-11-12 | 287,000 | -2,000 | 0.11 | 266,125,000 | 482,160 | 1.680 | 2012-11-08 |
| 75 | 2012-10-05 | 289,000 | 2,000 | 0.11 | 266,125,000 | 499,970 | 1.730 | 2012-10-03 |
| 76 | 2012-09-26 | 287,000 | -36,000 | 0.11 | 266,125,000 | 487,900 | 1.700 | 2012-09-24 |
| 77 | 2012-09-06 | 323,000 | 6,000 | 0.12 | 266,125,000 | 532,950 | 1.650 | 2012-09-04 |
| 78 | 2012-09-05 | 317,000 | 6,000 | 0.12 | 266,125,000 | 567,430 | 1.790 | 2012-09-03 |
| 79 | 2012-09-04 | 311,000 | -8,000 | 0.12 | 266,125,000 | 556,690 | 1.790 | 2012-08-31 |
| 80 | 2012-09-03 | 319,000 | 40,000 | 0.12 | 266,125,000 | 577,390 | 1.810 | 2012-08-30 |
| 81 | 2012-08-29 | 279,000 | 10,000 | 0.10 | 266,125,000 | 496,620 | 1.780 | 2012-08-27 |
| 82 | 2012-05-11 | 269,000 | 30,000 | 0.10 | 266,125,000 | 468,060 | 1.740 | 2012-05-09 |
| 83 | 2012-03-06 | 239,000 | 20,000 | 0.09 | 266,125,000 | 391,960 | 1.640 | 2012-03-02 |
| 84 | 2011-12-08 | 219,000 | 10,000 | 0.08 | 265,925,000 | 394,200 | 1.800 | 2011-12-06 |
| 85 | 2011-12-06 | 209,000 | -4,000 | 0.08 | 265,925,000 | 376,200 | 1.800 | 2011-12-02 |
| 86 | 2011-12-02 | 213,000 | 4,000 | 0.08 | 265,925,000 | 345,060 | 1.620 | 2011-11-30 |
| 87 | 2011-09-23 | 209,000 | -66,400 | 0.08 | 265,925,000 | 338,580 | 1.620 | 2011-09-21 |
| 88 | 2011-09-20 | 275,400 | 25,400 | 0.10 | 265,925,000 | 479,196 | 1.740 | 2011-09-16 |
| 89 | 2011-09-14 | 250,000 | -4,000 | 0.10 | 241,750,000 | 435,000 | 1.740 | 2011-09-09 |
| 90 | 2011-09-09 | 254,000 | -25,400 | 0.11 | 229,750,000 | 461,772 | 1.818 | 2011-09-07 |
| 91 | 2011-08-31 | 279,400 | -17,600 | 0.11 | 252,175,000 | 495,376 | 1.773 | 2011-08-29 |
| 92 | 2011-08-29 | 297,000 | -22,000 | 0.12 | 251,240,000 | 539,946 | 1.818 | 2011-08-25 |
| 93 | 2011-08-24 | 319,000 | -22,000 | 0.13 | 251,240,000 | 582,813 | 1.827 | 2011-08-22 |
| 94 | 2011-08-03 | 341,000 | 17,600 | 0.14 | 250,250,000 | 638,693 | 1.873 | 2011-08-01 |
| 95 | 2011-08-01 | 323,400 | -6,600 | 0.13 | 250,250,000 | 602,818 | 1.864 | 2011-07-28 |
| 96 | 2011-07-07 | 330,000 | 11,000 | 0.13 | 250,250,000 | 594,000 | 1.800 | 2011-07-05 |
| 97 | 2011-05-04 | 319,000 | -22,000 | 0.13 | 250,250,000 | 536,558 | 1.682 | 2011-04-29 |
| 98 | 2011-05-03 | 341,000 | -26,400 | 0.14 | 250,250,000 | 564,355 | 1.655 | 2011-04-28 |
| 99 | 2011-04-28 | 367,400 | 147,400 | 0.15 | 250,250,000 | 524,280 | 1.427 | 2011-04-26 |
| 100 | 2011-04-12 | 220,000 | -17,600 | 0.09 | 250,250,000 | 324,060 | 1.473 | 2011-04-08 |
| 101 | 2011-03-17 | 237,600 | -15,400 | 0.09 | 250,250,000 | 343,332 | 1.445 | 2011-03-15 |
| 102 | 2011-01-28 | 253,000 | -17,600 | 0.10 | 250,250,000 | 379,500 | 1.500 | 2011-01-26 |
| 103 | 2010-11-03 | 270,600 | -13,200 | 0.11 | 250,250,000 | 388,582 | 1.436 | 2010-11-01 |
| 104 | 2010-11-02 | 283,800 | -8,800 | 0.11 | 250,250,000 | 404,983 | 1.427 | 2010-10-29 |
| 105 | 2010-10-25 | 292,600 | 13,200 | 0.12 | 250,250,000 | 414,907 | 1.418 | 2010-10-21 |
| 106 | 2010-08-26 | 279,400 | -15,400 | 0.11 | 250,250,000 | 396,189 | 1.418 | 2010-08-24 |
| 107 | 2010-08-25 | 294,800 | -6,600 | 0.12 | 250,250,000 | 418,026 | 1.418 | 2010-08-23 |
| 108 | 2010-08-24 | 301,400 | 11,000 | 0.12 | 250,250,000 | 427,385 | 1.418 | 2010-08-20 |
| 109 | 2010-08-23 | 290,400 | -4,400 | 0.12 | 250,250,000 | 417,014 | 1.436 | 2010-08-19 |
| 110 | 2010-08-20 | 294,800 | 48,400 | 0.12 | 250,250,000 | 452,813 | 1.536 | 2010-08-18 |
| 111 | 2010-08-19 | 246,400 | 22,000 | 0.10 | 250,250,000 | 376,253 | 1.527 | 2010-08-17 |
| 112 | 2010-08-18 | 224,400 | 22,000 | 0.09 | 250,250,000 | 342,659 | 1.527 | 2010-08-16 |
| 113 | 2010-08-12 | 202,400 | 11,000 | 0.08 | 250,250,000 | 307,243 | 1.518 | 2010-08-10 |
| 114 | 2010-08-10 | 191,400 | 22,000 | 0.08 | 250,250,000 | 292,268 | 1.527 | 2010-08-06 |
| 115 | 2010-07-30 | 169,400 | -33,000 | 0.07 | 250,250,000 | 252,575 | 1.491 | 2010-07-28 |
| 116 | 2010-07-27 | 202,400 | 11,000 | 0.08 | 250,250,000 | 296,314 | 1.464 | 2010-07-23 |
| 117 | 2010-07-22 | 191,400 | -11,000 | 0.08 | 250,250,000 | 276,573 | 1.445 | 2010-07-20 |
| 118 | 2010-07-20 | 202,400 | 15,400 | 0.08 | 250,250,000 | 296,314 | 1.464 | 2010-07-16 |
| 119 | 2010-05-06 | 187,000 | 59,400 | 0.07 | 250,250,000 | 266,849 | 1.427 | 2010-05-04 |
| 120 | 2010-04-23 | 127,600 | -22,000 | 0.05 | 250,250,000 | 164,732 | 1.291 | 2010-04-21 |
| 121 | 2010-04-14 | 149,600 | 55,000 | 0.06 | 250,250,000 | 193,134 | 1.291 | 2010-04-12 |
| 122 | 2010-01-11 | 94,600 | -11,000 | 0.04 | 250,250,000 | 112,669 | 1.191 | 2010-01-07 |
| 123 | 2009-12-22 | 105,600 | 11,000 | 0.04 | 250,250,000 | 120,912 | 1.145 | 2009-12-18 |
| 124 | 2009-12-18 | 94,600 | 22,000 | 0.04 | 250,250,000 | 114,371 | 1.209 | 2009-12-16 |
| 125 | 2009-12-07 | 72,600 | -22,000 | 0.03 | 250,250,000 | 85,813 | 1.182 | 2009-12-03 |
| 126 | 2009-12-04 | 94,600 | -33,000 | 0.04 | 250,250,000 | 110,114 | 1.164 | 2009-12-02 |
| 127 | 2009-12-03 | 127,600 | -15,400 | 0.05 | 250,250,000 | 148,526 | 1.164 | 2009-12-01 |
| 128 | 2009-11-27 | 143,000 | -6,600 | 0.06 | 250,250,000 | 163,735 | 1.145 | 2009-11-25 |
| 129 | 2009-11-26 | 149,600 | -55,000 | 0.06 | 250,250,000 | 171,292 | 1.145 | 2009-11-24 |
| 130 | 2009-10-23 | 204,600 | -116,600 | 0.08 | 250,250,000 | 225,060 | 1.100 | 2009-10-21 |
| 131 | 2009-10-21 | 321,200 | -22,000 | 0.13 | 250,250,000 | 350,429 | 1.091 | 2009-10-19 |
| 132 | 2009-10-19 | 343,200 | -55,000 | 0.14 | 250,250,000 | 377,520 | 1.100 | 2009-10-15 |
| 133 | 2009-10-15 | 398,200 | -55,000 | 0.16 | 250,250,000 | 434,436 | 1.091 | 2009-10-13 |
| 134 | 2009-10-14 | 453,200 | -15,400 | 0.18 | 250,250,000 | 502,599 | 1.109 | 2009-10-12 |
| 135 | 2009-09-28 | 468,600 | -110,000 | 0.19 | 250,250,000 | 511,243 | 1.091 | 2009-09-24 |
| 136 | 2009-09-22 | 578,600 | -55,000 | 0.23 | 250,250,000 | 610,423 | 1.055 | 2009-09-18 |
| 137 | 2009-09-18 | 633,600 | -55,000 | 0.25 | 250,250,000 | 685,555 | 1.082 | 2009-09-16 |
| 138 | 2009-09-04 | 688,600 | -11,000 | 0.28 | 250,250,000 | 745,065 | 1.082 | 2009-09-02 |
| 139 | 2009-08-18 | 699,600 | 33,000 | 0.28 | 250,250,000 | 871,002 | 1.245 | 2009-08-14 |
| 140 | 2009-08-17 | 666,600 | 22,000 | 0.27 | 250,250,000 | 836,583 | 1.255 | 2009-08-13 |
| 141 | 2009-08-14 | 644,600 | 55,000 | 0.26 | 250,250,000 | 802,527 | 1.245 | 2009-08-12 |
| 142 | 2009-08-11 | 589,600 | -110,000 | 0.24 | 250,250,000 | 739,948 | 1.255 | 2009-08-07 |
| 143 | 2009-07-28 | 699,600 | -55,000 | 0.28 | 250,250,000 | 826,927 | 1.182 | 2009-07-24 |
| 144 | 2009-07-27 | 754,600 | 22,000 | 0.30 | 250,250,000 | 905,520 | 1.200 | 2009-07-23 |
| 145 | 2009-07-17 | 732,600 | 22,000 | 0.29 | 250,250,000 | 758,974 | 1.036 | 2009-07-15 |
| 146 | 2009-07-08 | 710,600 | 55,000 | 0.28 | 250,250,000 | 710,600 | 1.000 | 2009-07-06 |
| 147 | 2009-07-03 | 655,600 | 88,000 | 0.26 | 250,250,000 | 655,600 | 1.000 | 2009-06-30 |
| 148 | 2009-06-30 | 567,600 | 110,000 | 0.23 | 250,250,000 | 577,817 | 1.018 | 2009-06-26 |
| 149 | 2009-06-29 | 457,600 | 165,000 | 0.18 | 250,250,000 | 469,955 | 1.027 | 2009-06-25 |
| 150 | 2009-06-10 | 292,600 | 55,000 | 0.12 | 250,250,000 | 319,227 | 1.091 | 2009-06-08 |
| 151 | 2009-03-31 | 237,600 | 55,000 | 0.09 | 250,250,000 | 229,046 | 0.964 | 2009-03-27 |
| 152 | 2009-03-24 | 182,600 | 55,000 | 0.07 | 250,250,000 | 170,914 | 0.936 | 2009-03-20 |
| 153 | 2009-03-02 | 127,600 | 48,400 | 0.05 | 250,250,000 | 121,858 | 0.955 | 2009-02-26 |
| 154 | 2009-02-26 | 79,200 | 6,600 | 0.03 | 250,250,000 | 76,349 | 0.964 | 2009-02-24 |
| 155 | 2009-01-30 | 72,600 | -33,000 | 0.03 | 250,250,000 | 72,600 | 1.000 | 2009-01-23 |
| 156 | 2008-05-23 | 105,600 | -46,200 | 0.04 | 250,250,000 | 145,939 | 1.382 | 2008-05-21 |
| 157 | 2008-05-14 | 151,800 | -4,400 | 0.06 | 250,250,000 | 207,055 | 1.364 | 2008-05-09 |
| 158 | 2008-05-06 | 156,200 | 46,200 | 0.06 | 250,250,000 | 213,057 | 1.364 | 2008-05-02 |
| 159 | 2008-01-08 | 110,000 | 33,000 | 0.04 | 250,250,000 | 154,000 | 1.400 | 2008-01-04 |
| 160 | 2007-10-22 | 77,000 | 33,000 | 0.03 | 250,250,000 | 108,493 | 1.409 | 2007-10-17 |
| 161 | 2007-10-05 | 44,000 | -11,000 | 0.02 | 250,250,000 | 60,016 | 1.364 | 2007-10-03 |
| 162 | 2007-08-13 | 55,000 | -13,200 | 0.02 | 250,250,000 | 88,495 | 1.609 | 2007-08-09 |
| 163 | 2007-08-06 | 68,200 | 11,000 | 0.03 | 250,250,000 | 112,871 | 1.655 | 2007-08-02 |
| 164 | 2007-07-31 | 57,200 | -37,400 | 0.02 | 250,250,000 | 90,490 | 1.582 | 2007-07-27 |
| 165 | 2007-07-30 | 94,600 | 4,400 | 0.04 | 250,250,000 | 155,617 | 1.645 | 2007-07-26 |
| 166 | 2007-07-13 | 90,200 | 37,400 | 0.04 | 250,250,000 | 127,092 | 1.409 | 2007-07-11 |
| 167 | 2007-07-10 | 52,800 | -57,200 | 0.02 | 250,250,000 | 73,445 | 1.391 | 2007-07-06 |
| 168 | 2007-07-06 | 110,000 | -6,600 | 0.04 | 250,250,000 | 151,030 | 1.373 | 2007-07-04 |
Webb-site Database - Powered By Linux Group