AMS PUBLIC TRANSPORT HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00077 | 2004-04-15 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.455 | 2026-02-03 | ||||||
| 2 | 2026-02-04 | 0.455 | 2026-02-02 | ||||||
| 3 | 2026-02-03 | 0.450 | 2026-01-30 | ||||||
| 4 | 2025-10-02 | 1,621,000 | -324,000 | 0.60 | 11 | 271,913,000 | 680,820 | 0.420 | 2025-09-29 |
| 5 | 2025-08-22 | 1,945,000 | 200,000 | 0.72 | 11 | 271,913,000 | 923,875 | 0.475 | 2025-08-20 |
| 6 | 2025-08-20 | 1,745,000 | 500,000 | 0.64 | 11 | 271,913,000 | 820,150 | 0.470 | 2025-08-18 |
| 7 | 2025-07-24 | 1,245,000 | -20,000 | 0.46 | 11 | 271,913,000 | 541,575 | 0.435 | 2025-07-22 |
| 8 | 2024-12-23 | 1,265,000 | -200,000 | 0.47 | 12 | 271,913,000 | 613,525 | 0.485 | 2024-12-19 |
| 9 | 2024-09-05 | 1,465,000 | 250,000 | 0.54 | 12 | 271,913,000 | 937,600 | 0.640 | 2024-09-03 |
| 10 | 2024-09-04 | 1,215,000 | -250,000 | 0.45 | 12 | 271,913,000 | 777,600 | 0.640 | 2024-09-02 |
| 11 | 2024-09-02 | 1,465,000 | 250,000 | 0.54 | 12 | 271,913,000 | 937,600 | 0.640 | 2024-08-29 |
| 12 | 2024-04-10 | 1,215,000 | -18,000 | 0.45 | 12 | 271,913,000 | 716,850 | 0.590 | 2024-04-08 |
| 13 | 2024-01-03 | 1,233,000 | -600 | 0.45 | 13 | 271,913,000 | 937,080 | 0.760 | 2023-12-29 |
| 14 | 2023-09-22 | 1,233,600 | -160,000 | 0.45 | 14 | 271,913,000 | 863,520 | 0.700 | 2023-09-20 |
| 15 | 2023-08-30 | 1,393,600 | 194,000 | 0.51 | 14 | 271,913,000 | 1,142,752 | 0.820 | 2023-08-28 |
| 16 | 2023-08-28 | 1,199,600 | 4,000 | 0.44 | 14 | 271,913,000 | 923,692 | 0.770 | 2023-08-24 |
| 17 | 2023-08-08 | 1,195,600 | -30,000 | 0.44 | 13 | 271,913,000 | 956,480 | 0.800 | 2023-08-04 |
| 18 | 2023-07-05 | 1,225,600 | -40,000 | 0.45 | 14 | 271,913,000 | 906,944 | 0.740 | 2023-07-03 |
| 19 | 2023-01-06 | 1,265,600 | -100,000 | 0.47 | 15 | 271,913,000 | 784,672 | 0.620 | 2023-01-04 |
| 20 | 2022-12-13 | 1,365,600 | -150,000 | 0.50 | 15 | 271,913,000 | 833,016 | 0.610 | 2022-12-09 |
| 21 | 2022-08-29 | 1,515,600 | 50,000 | 0.56 | 15 | 271,913,000 | 1,000,296 | 0.660 | 2022-08-25 |
| 22 | 2022-03-04 | 1,465,600 | 6,000 | 0.54 | 14 | 271,913,000 | 1,011,264 | 0.690 | 2022-03-02 |
| 23 | 2022-02-08 | 1,459,600 | -70,000 | 0.54 | 13 | 271,913,000 | 1,065,508 | 0.730 | 2022-02-04 |
| 24 | 2021-08-17 | 1,529,600 | 208,000 | 0.56 | 14 | 271,913,000 | 1,055,424 | 0.690 | 2021-08-13 |
| 25 | 2021-07-20 | 1,321,600 | 50,000 | 0.49 | 14 | 271,913,000 | 977,984 | 0.740 | 2021-07-16 |
| 26 | 2021-02-19 | 1,271,600 | -30,000 | 0.47 | 14 | 271,913,000 | 890,120 | 0.700 | 2021-02-17 |
| 27 | 2021-01-28 | 1,301,600 | -50,000 | 0.48 | 15 | 271,913,000 | 702,864 | 0.540 | 2021-01-26 |
| 28 | 2020-12-30 | 1,351,600 | 50,000 | 0.50 | 16 | 271,913,000 | 810,960 | 0.600 | 2020-12-28 |
| 29 | 2020-12-07 | 1,301,600 | 30,000 | 0.48 | 15 | 271,913,000 | 846,040 | 0.650 | 2020-12-03 |
| 30 | 2020-09-22 | 1,271,600 | -130,000 | 0.47 | 14 | 271,913,000 | 851,972 | 0.670 | 2020-09-18 |
| 31 | 2020-09-02 | 1,401,600 | 250,000 | 0.52 | 14 | 271,913,000 | 897,024 | 0.640 | 2020-08-31 |
| 32 | 2020-08-27 | 1,151,600 | 20,000 | 0.42 | 13 | 271,913,000 | 748,540 | 0.650 | 2020-08-25 |
| 33 | 2020-08-20 | 1,131,600 | -50,000 | 0.42 | 12 | 271,913,000 | 769,488 | 0.680 | 2020-08-18 |
| 34 | 2020-03-19 | 1,181,600 | -190,000 | 0.43 | 13 | 271,913,000 | 909,832 | 0.770 | 2020-03-17 |
| 35 | 2020-02-21 | 1,371,600 | 8,000 | 0.50 | 14 | 271,913,000 | 1,165,860 | 0.850 | 2020-02-19 |
| 36 | 2019-12-16 | 1,363,600 | 4,000 | 0.50 | 14 | 271,913,000 | 1,213,604 | 0.890 | 2019-12-12 |
| 37 | 2019-08-23 | 1,359,600 | 8,000 | 0.50 | 14 | 271,913,000 | 1,291,620 | 0.950 | 2019-08-21 |
| 38 | 2019-07-10 | 1,351,600 | -400,000 | 0.50 | 13 | 271,913,000 | 1,338,084 | 0.990 | 2019-07-08 |
| 39 | 2019-03-04 | 1,751,600 | 88,000 | 0.64 | 13 | 271,913,000 | 1,769,116 | 1.010 | 2019-02-28 |
| 40 | 2019-01-07 | 1,663,600 | 112,000 | 0.61 | 13 | 271,913,000 | 1,563,784 | 0.940 | 2019-01-03 |
| 41 | 2018-08-21 | 1,551,600 | 40,000 | 0.57 | 12 | 271,913,000 | 1,799,856 | 1.160 | 2018-08-17 |
| 42 | 2018-08-14 | 1,511,600 | 110,000 | 0.56 | 11 | 271,913,000 | 1,844,152 | 1.220 | 2018-08-10 |
| 43 | 2018-08-03 | 1,401,600 | -40,000 | 0.52 | 11 | 271,913,000 | 1,709,952 | 1.220 | 2018-08-01 |
| 44 | 2018-04-25 | 1,441,600 | 18,000 | 0.53 | 12 | 271,913,000 | 1,960,576 | 1.360 | 2018-04-23 |
| 45 | 2018-01-08 | 1,423,600 | -30,000 | 0.52 | 11 | 271,913,000 | 1,921,860 | 1.350 | 2018-01-04 |
| 46 | 2018-01-04 | 1,453,600 | 30,000 | 0.53 | 12 | 271,913,000 | 1,904,216 | 1.310 | 2018-01-02 |
| 47 | 2017-12-07 | 1,423,600 | -2,000 | 0.52 | 11 | 271,913,000 | 1,907,624 | 1.340 | 2017-12-05 |
| 48 | 2017-11-14 | 1,425,600 | 80,000 | 0.52 | 12 | 271,913,000 | 1,938,816 | 1.360 | 2017-11-10 |
| 49 | 2017-11-10 | 1,345,600 | 60,000 | 0.49 | 11 | 271,913,000 | 1,856,928 | 1.380 | 2017-11-08 |
| 50 | 2017-11-01 | 1,285,600 | 50,000 | 0.47 | 10 | 271,913,000 | 1,799,840 | 1.400 | 2017-10-30 |
| 51 | 2017-08-18 | 1,235,600 | -13,200 | 0.46 | 9 | 271,097,000 | 1,964,604 | 1.590 | 2017-08-16 |
| 52 | 2017-07-07 | 1,248,800 | 2,000 | 0.46 | 10 | 270,768,000 | 1,960,616 | 1.570 | 2017-07-05 |
| 53 | 2016-12-19 | 1,246,800 | -4,000 | 0.46 | 9 | 270,768,000 | 1,733,052 | 1.390 | 2016-12-15 |
| 54 | 2016-12-08 | 1,250,800 | -50,000 | 0.46 | 10 | 270,768,000 | 1,813,660 | 1.450 | 2016-12-06 |
| 55 | 2016-10-06 | 1,300,800 | -26,000 | 0.48 | 10 | 270,768,000 | 1,860,144 | 1.430 | 2016-10-04 |
| 56 | 2016-10-05 | 1,326,800 | -20,000 | 0.49 | 11 | 270,768,000 | 1,857,520 | 1.400 | 2016-10-03 |
| 57 | 2016-09-29 | 1,346,800 | -46,000 | 0.50 | 11 | 270,768,000 | 1,898,988 | 1.410 | 2016-09-27 |
| 58 | 2016-09-20 | 1,392,800 | 48,000 | 0.51 | 11 | 270,768,000 | 1,866,352 | 1.340 | 2016-09-15 |
| 59 | 2016-09-09 | 1,344,800 | 36,000 | 0.50 | 11 | 270,768,000 | 1,815,480 | 1.350 | 2016-09-07 |
| 60 | 2016-09-02 | 1,308,800 | -78,000 | 0.48 | 11 | 270,768,000 | 1,897,760 | 1.450 | 2016-08-31 |
| 61 | 2016-07-29 | 1,386,800 | 52,000 | 0.52 | 11 | 266,125,000 | 2,010,860 | 1.450 | 2016-07-27 |
| 62 | 2016-07-05 | 1,334,800 | 34,000 | 0.50 | 11 | 266,125,000 | 1,868,720 | 1.400 | 2016-06-30 |
| 63 | 2016-06-20 | 1,300,800 | -120,000 | 0.49 | 10 | 266,125,000 | 1,795,104 | 1.380 | 2016-06-16 |
| 64 | 2016-04-18 | 1,420,800 | -50,000 | 0.53 | 11 | 266,125,000 | 1,790,208 | 1.260 | 2016-04-14 |
| 65 | 2016-01-28 | 1,470,800 | 30,000 | 0.55 | 11 | 266,125,000 | 1,853,208 | 1.260 | 2016-01-26 |
| 66 | 2015-12-02 | 1,440,800 | 120,000 | 0.54 | 10 | 266,125,000 | 1,959,488 | 1.360 | 2015-11-30 |
| 67 | 2015-11-23 | 1,320,800 | 40,000 | 0.50 | 9 | 266,125,000 | 1,809,496 | 1.370 | 2015-11-19 |
| 68 | 2015-09-02 | 1,280,800 | 94,000 | 0.48 | 9 | 266,125,000 | 1,549,768 | 1.210 | 2015-08-31 |
| 69 | 2015-08-25 | 1,186,800 | 20,000 | 0.45 | 9 | 266,125,000 | 1,424,160 | 1.200 | 2015-08-21 |
| 70 | 2015-07-06 | 1,166,800 | -50,000 | 0.44 | 8 | 266,125,000 | 1,586,848 | 1.360 | 2015-07-02 |
| 71 | 2015-06-24 | 1,216,800 | -56,000 | 0.46 | 9 | 266,125,000 | 1,667,016 | 1.370 | 2015-06-22 |
| 72 | 2015-06-23 | 1,272,800 | 1,000,000 | 0.48 | 10 | 266,125,000 | 1,807,376 | 1.420 | 2015-06-19 |
| 73 | 2015-06-09 | 272,800 | -100,000 | 0.10 | 9 | 266,125,000 | 441,936 | 1.620 | 2015-06-05 |
| 74 | 2015-06-08 | 372,800 | -2,000 | 0.14 | 10 | 266,125,000 | 521,920 | 1.400 | 2015-06-04 |
| 75 | 2015-06-04 | 374,800 | -40,000 | 0.14 | 11 | 266,125,000 | 532,216 | 1.420 | 2015-06-02 |
| 76 | 2015-04-22 | 414,800 | -44,000 | 0.16 | 11 | 266,125,000 | 472,872 | 1.140 | 2015-04-20 |
| 77 | 2015-04-10 | 458,800 | 50,000 | 0.17 | 12 | 266,125,000 | 523,032 | 1.140 | 2015-04-08 |
| 78 | 2015-03-17 | 408,800 | -48,000 | 0.15 | 11 | 266,125,000 | 453,768 | 1.110 | 2015-03-13 |
| 79 | 2015-03-16 | 456,800 | 48,000 | 0.17 | 12 | 266,125,000 | 502,480 | 1.100 | 2015-03-12 |
| 80 | 2014-12-23 | 408,800 | -66,000 | 0.15 | 11 | 266,125,000 | 486,472 | 1.190 | 2014-12-19 |
| 81 | 2014-12-17 | 474,800 | -100,000 | 0.18 | 11 | 266,125,000 | 560,264 | 1.180 | 2014-12-15 |
| 82 | 2014-12-11 | 574,800 | -100,000 | 0.22 | 11 | 266,125,000 | 643,776 | 1.120 | 2014-12-09 |
| 83 | 2014-12-10 | 674,800 | -80,000 | 0.25 | 11 | 266,125,000 | 782,768 | 1.160 | 2014-12-08 |
| 84 | 2014-12-05 | 754,800 | -80,000 | 0.28 | 11 | 266,125,000 | 883,116 | 1.170 | 2014-12-03 |
| 85 | 2014-12-03 | 834,800 | -80,000 | 0.31 | 11 | 266,125,000 | 951,672 | 1.140 | 2014-12-01 |
| 86 | 2014-11-18 | 914,800 | 40,000 | 0.34 | 12 | 266,125,000 | 1,033,724 | 1.130 | 2014-11-14 |
| 87 | 2014-10-06 | 874,800 | 130,000 | 0.33 | 11 | 266,125,000 | 988,524 | 1.130 | 2014-09-30 |
| 88 | 2014-09-29 | 744,800 | 200,000 | 0.28 | 11 | 266,125,000 | 916,104 | 1.230 | 2014-09-25 |
| 89 | 2014-09-26 | 544,800 | 30,000 | 0.20 | 10 | 266,125,000 | 670,104 | 1.230 | 2014-09-24 |
| 90 | 2014-09-24 | 514,800 | -50,000 | 0.19 | 10 | 266,125,000 | 715,572 | 1.390 | 2014-09-22 |
| 91 | 2014-09-23 | 564,800 | -130,000 | 0.21 | 10 | 266,125,000 | 666,464 | 1.180 | 2014-09-19 |
| 92 | 2014-09-22 | 694,800 | -238,000 | 0.26 | 11 | 266,125,000 | 771,228 | 1.110 | 2014-09-18 |
| 93 | 2014-09-02 | 932,800 | 162,000 | 0.35 | 12 | 266,125,000 | 998,096 | 1.070 | 2014-08-29 |
| 94 | 2014-08-05 | 770,800 | 16,000 | 0.29 | 11 | 266,125,000 | 840,172 | 1.090 | 2014-08-01 |
| 95 | 2014-07-24 | 754,800 | 178,000 | 0.28 | 11 | 266,125,000 | 784,992 | 1.040 | 2014-07-22 |
| 96 | 2014-06-25 | 576,800 | -50,000 | 0.22 | 10 | 266,125,000 | 617,176 | 1.070 | 2014-06-23 |
| 97 | 2014-04-11 | 626,800 | 36,000 | 0.24 | 10 | 266,125,000 | 689,480 | 1.100 | 2014-04-09 |
| 98 | 2014-02-04 | 590,800 | 2,000 | 0.22 | 10 | 266,125,000 | 602,616 | 1.020 | 2014-01-28 |
| 99 | 2014-01-28 | 588,800 | 40,000 | 0.22 | 9 | 266,125,000 | 630,016 | 1.070 | 2014-01-24 |
| 100 | 2014-01-20 | 548,800 | 114,000 | 0.21 | 9 | 266,125,000 | 658,560 | 1.200 | 2014-01-16 |
| 101 | 2014-01-16 | 434,800 | -28,000 | 0.16 | 7 | 266,125,000 | 439,148 | 1.010 | 2014-01-14 |
| 102 | 2014-01-10 | 462,800 | 26,000 | 0.17 | 9 | 266,125,000 | 467,428 | 1.010 | 2014-01-08 |
| 103 | 2013-09-11 | 436,800 | -50,000 | 0.16 | 8 | 266,125,000 | 524,160 | 1.200 | 2013-09-09 |
| 104 | 2013-08-23 | 486,800 | 50,000 | 0.18 | 9 | 266,125,000 | 618,236 | 1.270 | 2013-08-21 |
| 105 | 2013-07-15 | 436,800 | 6,000 | 0.16 | 8 | 266,125,000 | 576,576 | 1.320 | 2013-07-11 |
| 106 | 2013-06-07 | 430,800 | -40,000 | 0.16 | 8 | 266,125,000 | 624,660 | 1.450 | 2013-06-05 |
| 107 | 2013-05-22 | 470,800 | -30,000 | 0.18 | 9 | 266,125,000 | 696,784 | 1.480 | 2013-05-20 |
| 108 | 2013-05-08 | 500,800 | 70,000 | 0.19 | 9 | 266,125,000 | 751,200 | 1.500 | 2013-05-06 |
| 109 | 2013-04-23 | 430,800 | -2,000 | 0.16 | 8 | 266,125,000 | 637,584 | 1.480 | 2013-04-19 |
| 110 | 2013-03-07 | 432,800 | 200,000 | 0.16 | 9 | 266,125,000 | 627,560 | 1.450 | 2013-03-05 |
| 111 | 2013-01-22 | 232,800 | -88,000 | 0.09 | 8 | 266,125,000 | 372,480 | 1.600 | 2013-01-18 |
| 112 | 2012-11-08 | 320,800 | -2,000 | 0.12 | 9 | 266,125,000 | 545,360 | 1.700 | 2012-11-06 |
| 113 | 2012-10-24 | 322,800 | -28,000 | 0.12 | 10 | 266,125,000 | 577,812 | 1.790 | 2012-10-19 |
| 114 | 2012-10-17 | 350,800 | 22,000 | 0.13 | 10 | 266,125,000 | 627,932 | 1.790 | 2012-10-15 |
| 115 | 2012-09-18 | 328,800 | 2,000 | 0.12 | 9 | 266,125,000 | 558,960 | 1.700 | 2012-09-14 |
| 116 | 2012-09-05 | 326,800 | -6,000 | 0.12 | 8 | 266,125,000 | 584,972 | 1.790 | 2012-09-03 |
| 117 | 2012-09-03 | 332,800 | -12,000 | 0.13 | 8 | 266,125,000 | 602,368 | 1.810 | 2012-08-30 |
| 118 | 2012-08-24 | 344,800 | -40,000 | 0.13 | 8 | 266,125,000 | 613,744 | 1.780 | 2012-08-22 |
| 119 | 2012-07-25 | 384,800 | 70,000 | 0.14 | 8 | 266,125,000 | 654,160 | 1.700 | 2012-07-23 |
| 120 | 2012-07-11 | 314,800 | 2,000 | 0.12 | 8 | 266,125,000 | 538,308 | 1.710 | 2012-07-09 |
| 121 | 2012-06-29 | 312,800 | 40,000 | 0.12 | 7 | 266,125,000 | 525,504 | 1.680 | 2012-06-27 |
| 122 | 2011-09-20 | 272,800 | 24,800 | 0.10 | 6 | 265,925,000 | 474,672 | 1.740 | 2011-09-16 |
| 123 | 2011-09-05 | 248,000 | -60,000 | 0.11 | 6 | 229,650,000 | 498,480 | 2.010 | 2011-09-01 |
| 124 | 2011-08-29 | 308,000 | -100,000 | 0.13 | 7 | 228,400,000 | 616,000 | 2.000 | 2011-08-25 |
| 125 | 2011-08-23 | 408,000 | -240,000 | 0.18 | 7 | 227,500,000 | 811,920 | 1.990 | 2011-08-19 |
| 126 | 2011-08-22 | 648,000 | -36,000 | 0.28 | 7 | 227,500,000 | 1,296,000 | 2.000 | 2011-08-18 |
| 127 | 2011-08-12 | 684,000 | -800,000 | 0.30 | 7 | 227,500,000 | 1,361,160 | 1.990 | 2011-08-10 |
| 128 | 2011-07-21 | 1,484,000 | -4,000 | 0.65 | 8 | 227,500,000 | 2,968,000 | 2.000 | 2011-07-19 |
| 129 | 2011-07-19 | 1,488,000 | -40,000 | 0.65 | 9 | 227,500,000 | 2,931,360 | 1.970 | 2011-07-15 |
| 130 | 2011-07-18 | 1,528,000 | -40,000 | 0.67 | 10 | 227,500,000 | 3,101,840 | 2.030 | 2011-07-14 |
| 131 | 2011-07-11 | 1,568,000 | 800,000 | 0.69 | 10 | 227,500,000 | 3,167,360 | 2.020 | 2011-07-07 |
| 132 | 2011-07-06 | 768,000 | -60,000 | 0.34 | 9 | 227,500,000 | 1,459,200 | 1.900 | 2011-07-04 |
| 133 | 2011-07-05 | 828,000 | -10,000 | 0.36 | 9 | 227,500,000 | 1,531,800 | 1.850 | 2011-06-30 |
| 134 | 2011-05-09 | 838,000 | -16,000 | 0.37 | 9 | 227,500,000 | 1,500,020 | 1.790 | 2011-05-05 |
| 135 | 2011-05-05 | 854,000 | 150,000 | 0.38 | 10 | 227,500,000 | 1,579,900 | 1.850 | 2011-05-03 |
| 136 | 2011-04-08 | 704,000 | -176,000 | 0.31 | 9 | 227,500,000 | 1,105,280 | 1.570 | 2011-04-06 |
| 137 | 2011-03-30 | 880,000 | -12,000 | 0.39 | 9 | 227,500,000 | 1,381,600 | 1.570 | 2011-03-28 |
| 138 | 2011-03-10 | 892,000 | 50,000 | 0.39 | 9 | 227,500,000 | 1,391,520 | 1.560 | 2011-03-08 |
| 139 | 2011-03-09 | 842,000 | -50,000 | 0.37 | 9 | 227,500,000 | 1,321,940 | 1.570 | 2011-03-07 |
| 140 | 2011-03-04 | 892,000 | 44,000 | 0.39 | 10 | 227,500,000 | 1,445,040 | 1.620 | 2011-03-02 |
| 141 | 2011-02-28 | 848,000 | 110,000 | 0.37 | 10 | 227,500,000 | 1,305,920 | 1.540 | 2011-02-24 |
| 142 | 2011-02-17 | 738,000 | 50,000 | 0.32 | 9 | 227,500,000 | 1,166,040 | 1.580 | 2011-02-15 |
| 143 | 2010-11-12 | 688,000 | -20,000 | 0.30 | 8 | 227,500,000 | 1,135,200 | 1.650 | 2010-11-10 |
| 144 | 2010-08-19 | 708,000 | 50,000 | 0.31 | 9 | 227,500,000 | 1,189,440 | 1.680 | 2010-08-17 |
| 145 | 2010-08-18 | 658,000 | 20,000 | 0.29 | 9 | 227,500,000 | 1,105,440 | 1.680 | 2010-08-16 |
| 146 | 2010-08-09 | 638,000 | -14,000 | 0.28 | 8 | 227,500,000 | 1,078,220 | 1.690 | 2010-08-05 |
| 147 | 2010-08-05 | 652,000 | -6,000 | 0.29 | 9 | 227,500,000 | 1,088,840 | 1.670 | 2010-08-03 |
| 148 | 2010-07-07 | 658,000 | -38,000 | 0.29 | 9 | 227,500,000 | 1,019,900 | 1.550 | 2010-07-05 |
| 149 | 2010-06-08 | 696,000 | -30,000 | 0.31 | 10 | 227,500,000 | 1,099,680 | 1.580 | 2010-06-04 |
| 150 | 2010-05-04 | 726,000 | -78,000 | 0.32 | 11 | 227,500,000 | 1,219,680 | 1.680 | 2010-04-30 |
| 151 | 2010-04-28 | 804,000 | -20,000 | 0.35 | 11 | 227,500,000 | 1,173,840 | 1.460 | 2010-04-26 |
| 152 | 2010-04-19 | 824,000 | -68,000 | 0.36 | 12 | 227,500,000 | 1,186,560 | 1.440 | 2010-04-15 |
| 153 | 2010-04-15 | 892,000 | -110,000 | 0.39 | 13 | 227,500,000 | 1,284,480 | 1.440 | 2010-04-13 |
| 154 | 2010-04-01 | 1,002,000 | 50,000 | 0.44 | 14 | 227,500,000 | 1,392,780 | 1.390 | 2010-03-30 |
| 155 | 2010-03-08 | 952,000 | -6,000 | 0.42 | 14 | 227,500,000 | 1,304,240 | 1.370 | 2010-03-04 |
| 156 | 2010-03-04 | 958,000 | -14,000 | 0.42 | 15 | 227,500,000 | 1,293,300 | 1.350 | 2010-03-02 |
| 157 | 2010-02-26 | 972,000 | 20,000 | 0.43 | 15 | 227,500,000 | 1,321,920 | 1.360 | 2010-02-24 |
| 158 | 2010-02-22 | 952,000 | 60,000 | 0.42 | 14 | 227,500,000 | 1,304,240 | 1.370 | 2010-02-18 |
| 159 | 2010-02-09 | 892,000 | 4,000 | 0.39 | 13 | 227,500,000 | 1,284,480 | 1.440 | 2010-02-05 |
| 160 | 2010-01-15 | 888,000 | 38,000 | 0.39 | 12 | 227,500,000 | 1,163,280 | 1.310 | 2010-01-13 |
| 161 | 2010-01-12 | 850,000 | -30,000 | 0.37 | 11 | 227,500,000 | 1,113,500 | 1.310 | 2010-01-08 |
| 162 | 2010-01-06 | 880,000 | -14,000 | 0.39 | 11 | 227,500,000 | 1,135,200 | 1.290 | 2010-01-04 |
| 163 | 2009-12-22 | 894,000 | 30,000 | 0.39 | 11 | 227,500,000 | 1,126,440 | 1.260 | 2009-12-18 |
| 164 | 2009-12-03 | 864,000 | 78,000 | 0.38 | 10 | 227,500,000 | 1,105,920 | 1.280 | 2009-12-01 |
| 165 | 2009-11-19 | 786,000 | 38,000 | 0.35 | 10 | 227,500,000 | 982,500 | 1.250 | 2009-11-17 |
| 166 | 2009-11-02 | 748,000 | -10,000 | 0.33 | 9 | 227,500,000 | 882,640 | 1.180 | 2009-10-29 |
| 167 | 2009-10-30 | 758,000 | 118,000 | 0.33 | 10 | 227,500,000 | 894,440 | 1.180 | 2009-10-28 |
| 168 | 2009-10-20 | 640,000 | 310,000 | 0.28 | 10 | 227,500,000 | 768,000 | 1.200 | 2009-10-16 |
| 169 | 2009-10-16 | 330,000 | -50,000 | 0.15 | 9 | 227,500,000 | 389,400 | 1.180 | 2009-10-14 |
| 170 | 2009-10-14 | 380,000 | -30,000 | 0.17 | 10 | 227,500,000 | 463,600 | 1.220 | 2009-10-12 |
| 171 | 2009-10-05 | 410,000 | -110,000 | 0.18 | 10 | 227,500,000 | 483,800 | 1.180 | 2009-09-30 |
| 172 | 2009-10-02 | 520,000 | -40,000 | 0.23 | 10 | 227,500,000 | 618,800 | 1.190 | 2009-09-29 |
| 173 | 2009-09-28 | 560,000 | -30,000 | 0.25 | 11 | 227,500,000 | 672,000 | 1.200 | 2009-09-24 |
| 174 | 2009-09-17 | 590,000 | 40,000 | 0.26 | 11 | 227,500,000 | 690,300 | 1.170 | 2009-09-15 |
| 175 | 2009-09-16 | 550,000 | -70,000 | 0.24 | 10 | 227,500,000 | 643,500 | 1.170 | 2009-09-14 |
| 176 | 2009-09-14 | 620,000 | -100,000 | 0.27 | 11 | 227,500,000 | 744,000 | 1.200 | 2009-09-10 |
| 177 | 2009-09-11 | 720,000 | -130,000 | 0.32 | 11 | 227,500,000 | 864,000 | 1.200 | 2009-09-09 |
| 178 | 2009-08-31 | 850,000 | -120,000 | 0.37 | 11 | 227,500,000 | 1,003,000 | 1.180 | 2009-08-27 |
| 179 | 2009-08-24 | 970,000 | -100,000 | 0.43 | 11 | 227,500,000 | 1,193,100 | 1.230 | 2009-08-20 |
| 180 | 2009-08-19 | 1,070,000 | 20,000 | 0.47 | 11 | 227,500,000 | 1,423,100 | 1.330 | 2009-08-17 |
| 181 | 2009-08-12 | 1,050,000 | -80,000 | 0.46 | 10 | 227,500,000 | 1,449,000 | 1.380 | 2009-08-10 |
| 182 | 2009-08-07 | 1,130,000 | 100,000 | 0.50 | 10 | 227,500,000 | 1,559,400 | 1.380 | 2009-08-05 |
| 183 | 2009-07-31 | 1,030,000 | -170,000 | 0.45 | 9 | 227,500,000 | 1,359,600 | 1.320 | 2009-07-29 |
| 184 | 2009-07-30 | 1,200,000 | 50,000 | 0.53 | 9 | 227,500,000 | 1,608,000 | 1.340 | 2009-07-28 |
| 185 | 2009-07-27 | 1,150,000 | -50,000 | 0.51 | 9 | 227,500,000 | 1,518,000 | 1.320 | 2009-07-23 |
| 186 | 2009-07-23 | 1,200,000 | -166,000 | 0.53 | 10 | 227,500,000 | 1,440,000 | 1.200 | 2009-07-21 |
| 187 | 2009-07-21 | 1,366,000 | -230,000 | 0.60 | 10 | 227,500,000 | 1,598,220 | 1.170 | 2009-07-17 |
| 188 | 2009-07-08 | 1,596,000 | 100,000 | 0.70 | 11 | 227,500,000 | 1,755,600 | 1.100 | 2009-07-06 |
| 189 | 2009-07-07 | 1,496,000 | 230,000 | 0.66 | 11 | 227,500,000 | 1,600,720 | 1.070 | 2009-07-03 |
| 190 | 2009-07-06 | 1,266,000 | 80,000 | 0.56 | 10 | 227,500,000 | 1,392,600 | 1.100 | 2009-07-02 |
| 191 | 2009-06-12 | 1,186,000 | 50,000 | 0.52 | 10 | 227,500,000 | 1,435,060 | 1.210 | 2009-06-10 |
| 192 | 2009-05-18 | 1,136,000 | -50,000 | 0.50 | 9 | 227,500,000 | 1,306,400 | 1.150 | 2009-05-14 |
| 193 | 2009-05-12 | 1,186,000 | -218,000 | 0.52 | 9 | 227,500,000 | 1,363,900 | 1.150 | 2009-05-08 |
| 194 | 2009-05-07 | 1,404,000 | 68,000 | 0.62 | 10 | 227,500,000 | 1,586,520 | 1.130 | 2009-05-05 |
| 195 | 2009-05-06 | 1,336,000 | -80,000 | 0.59 | 10 | 227,500,000 | 1,509,680 | 1.130 | 2009-05-04 |
| 196 | 2009-04-21 | 1,416,000 | 50,000 | 0.62 | 10 | 227,500,000 | 1,614,240 | 1.140 | 2009-04-17 |
| 197 | 2009-03-26 | 1,366,000 | -120,000 | 0.60 | 9 | 227,500,000 | 1,461,620 | 1.070 | 2009-03-24 |
| 198 | 2009-03-10 | 1,486,000 | 20,000 | 0.65 | 9 | 227,500,000 | 1,560,300 | 1.050 | 2009-03-06 |
| 199 | 2009-03-09 | 1,466,000 | 40,000 | 0.64 | 8 | 227,500,000 | 1,568,620 | 1.070 | 2009-03-05 |
| 200 | 2009-01-07 | 1,426,000 | 20,000 | 0.63 | 8 | 227,500,000 | 1,568,600 | 1.100 | 2009-01-05 |
| 201 | 2008-12-29 | 1,406,000 | 50,000 | 0.62 | 7 | 227,500,000 | 1,574,720 | 1.120 | 2008-12-22 |
| 202 | 2008-12-09 | 1,356,000 | -100,000 | 0.60 | 6 | 227,500,000 | 1,559,400 | 1.150 | 2008-12-05 |
| 203 | 2008-10-13 | 1,456,000 | -50,000 | 0.64 | 7 | 227,500,000 | 1,805,440 | 1.240 | 2008-10-09 |
| 204 | 2008-09-16 | 1,506,000 | 222,000 | 0.66 | 8 | 227,500,000 | 1,927,680 | 1.280 | 2008-09-11 |
| 205 | 2008-08-25 | 1,284,000 | 12,000 | 0.56 | 8 | 227,500,000 | 1,810,440 | 1.410 | 2008-08-20 |
| 206 | 2008-07-24 | 1,272,000 | 250,000 | 0.56 | 7 | 227,500,000 | 1,755,360 | 1.380 | 2008-07-22 |
| 207 | 2008-06-02 | 1,022,000 | -652,000 | 0.45 | 7 | 227,500,000 | 1,543,220 | 1.510 | 2008-05-29 |
| 208 | 2008-05-23 | 1,674,000 | -10,000 | 0.74 | 8 | 227,500,000 | 2,544,480 | 1.520 | 2008-05-21 |
| 209 | 2008-05-16 | 1,684,000 | -10,000 | 0.74 | 8 | 227,500,000 | 2,542,840 | 1.510 | 2008-05-14 |
| 210 | 2008-03-26 | 1,694,000 | 170,000 | 0.74 | 8 | 227,500,000 | 2,642,640 | 1.560 | 2008-03-20 |
| 211 | 2008-03-19 | 1,524,000 | -672,000 | 0.67 | 8 | 227,500,000 | 2,270,760 | 1.490 | 2008-03-17 |
| 212 | 2008-03-18 | 2,196,000 | 672,000 | 0.97 | 9 | 227,500,000 | 3,272,040 | 1.490 | 2008-03-14 |
| 213 | 2008-03-14 | 1,524,000 | 100,000 | 0.67 | 8 | 227,500,000 | 2,301,240 | 1.510 | 2008-03-12 |
| 214 | 2008-02-27 | 1,424,000 | 32,000 | 0.63 | 7 | 227,500,000 | 2,136,000 | 1.500 | 2008-02-25 |
| 215 | 2008-02-11 | 1,392,000 | 32,000 | 0.61 | 7 | 227,500,000 | 2,143,680 | 1.540 | 2008-02-04 |
| 216 | 2008-01-08 | 1,360,000 | 108,000 | 0.60 | 7 | 227,500,000 | 2,094,400 | 1.540 | 2008-01-04 |
| 217 | 2007-12-18 | 1,252,000 | -6,000 | 0.55 | 7 | 227,500,000 | 1,953,120 | 1.560 | 2007-12-14 |
| 218 | 2007-12-03 | 1,258,000 | 32,000 | 0.55 | 8 | 227,500,000 | 1,962,480 | 1.560 | 2007-11-29 |
| 219 | 2007-11-16 | 1,226,000 | 30,000 | 0.54 | 8 | 227,500,000 | 1,875,780 | 1.530 | 2007-11-14 |
| 220 | 2007-11-12 | 1,196,000 | -20,000 | 0.53 | 8 | 227,500,000 | 1,841,840 | 1.540 | 2007-11-08 |
| 221 | 2007-11-01 | 1,216,000 | 20,000 | 0.53 | 8 | 227,500,000 | 1,848,320 | 1.520 | 2007-10-30 |
| 222 | 2007-09-18 | 1,196,000 | 30,000 | 0.53 | 8 | 227,500,000 | 1,937,520 | 1.620 | 2007-09-14 |
| 223 | 2007-08-21 | 1,166,000 | 22,000 | 0.51 | 8 | 227,500,000 | 1,865,600 | 1.600 | 2007-08-17 |
| 224 | 2007-08-14 | 1,144,000 | 168,000 | 0.50 | 8 | 227,500,000 | 2,013,440 | 1.760 | 2007-08-10 |
| 225 | 2007-08-06 | 976,000 | -50,000 | 0.43 | 8 | 227,500,000 | 1,776,320 | 1.820 | 2007-08-02 |
| 226 | 2007-07-31 | 1,026,000 | -20,000 | 0.45 | 9 | 227,500,000 | 1,785,240 | 1.740 | 2007-07-27 |
| 227 | 2007-07-30 | 1,046,000 | -30,000 | 0.46 | 10 | 227,500,000 | 1,893,260 | 1.810 | 2007-07-26 |
| 228 | 2007-07-27 | 1,076,000 | 90,000 | 0.47 | 9 | 227,500,000 | 2,012,120 | 1.870 | 2007-07-25 |
| 229 | 2007-07-26 | 986,000 | 10,000 | 0.43 | 10 | 227,500,000 | 1,705,780 | 1.730 | 2007-07-24 |
| 230 | 2007-07-25 | 976,000 | 164,000 | 0.43 | 8 | 227,500,000 | 1,542,080 | 1.580 | 2007-07-23 |
| 231 | 2007-07-12 | 812,000 | 10,000 | 0.36 | 7 | 227,500,000 | 1,250,480 | 1.540 | 2007-07-10 |
| 232 | 2007-07-03 | 802,000 | 14,000 | 0.35 | 7 | 227,500,000 | 1,243,100 | 1.550 | 2007-06-28 |
Webb-site Database - Powered By Linux Group