AMS PUBLIC TRANSPORT HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00077 | 2004-04-15 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.455 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.450 | 2026-01-30 | |||||
| 3 | 2025-11-04 | 2,203,800 | -108,000 | 0.81 | 271,913,000 | 958,653 | 0.435 | 2025-10-31 |
| 4 | 2025-11-03 | 2,311,800 | 2,000 | 0.85 | 271,913,000 | 994,074 | 0.430 | 2025-10-30 |
| 5 | 2025-10-15 | 2,309,800 | 2,000 | 0.85 | 271,913,000 | 1,016,312 | 0.440 | 2025-10-13 |
| 6 | 2025-09-26 | 2,307,800 | 2,000 | 0.85 | 271,913,000 | 969,276 | 0.420 | 2025-09-24 |
| 7 | 2025-08-15 | 2,305,800 | -44,000 | 0.85 | 271,913,000 | 1,083,726 | 0.470 | 2025-08-13 |
| 8 | 2025-08-08 | 2,349,800 | 100,000 | 0.86 | 271,913,000 | 1,057,410 | 0.450 | 2025-08-06 |
| 9 | 2025-08-06 | 2,249,800 | 68,000 | 0.83 | 271,913,000 | 1,012,410 | 0.450 | 2025-08-04 |
| 10 | 2025-08-05 | 2,181,800 | 40,000 | 0.80 | 271,913,000 | 981,810 | 0.450 | 2025-08-01 |
| 11 | 2025-07-28 | 2,141,800 | -20,000 | 0.79 | 271,913,000 | 920,974 | 0.430 | 2025-07-24 |
| 12 | 2025-07-24 | 2,161,800 | 20,000 | 0.80 | 271,913,000 | 940,383 | 0.435 | 2025-07-22 |
| 13 | 2025-07-18 | 2,141,800 | -2,000 | 0.79 | 271,913,000 | 942,392 | 0.440 | 2025-07-16 |
| 14 | 2025-07-17 | 2,143,800 | -2,000 | 0.79 | 271,913,000 | 921,834 | 0.430 | 2025-07-15 |
| 15 | 2025-07-16 | 2,145,800 | -2,000 | 0.79 | 271,913,000 | 933,423 | 0.435 | 2025-07-14 |
| 16 | 2025-07-02 | 2,147,800 | 102,000 | 0.79 | 271,913,000 | 880,598 | 0.410 | 2025-06-27 |
| 17 | 2025-05-28 | 2,045,800 | 60,000 | 0.75 | 271,913,000 | 818,320 | 0.400 | 2025-05-26 |
| 18 | 2025-05-07 | 1,985,800 | 12,000 | 0.73 | 271,913,000 | 804,249 | 0.405 | 2025-05-02 |
| 19 | 2025-05-06 | 1,973,800 | 20,000 | 0.73 | 271,913,000 | 809,258 | 0.410 | 2025-04-30 |
| 20 | 2025-05-02 | 1,953,800 | 12,000 | 0.72 | 271,913,000 | 781,520 | 0.400 | 2025-04-29 |
| 21 | 2025-04-25 | 1,941,800 | 50,000 | 0.71 | 271,913,000 | 834,974 | 0.430 | 2025-04-23 |
| 22 | 2025-04-01 | 1,891,800 | 36,000 | 0.70 | 271,913,000 | 898,605 | 0.475 | 2025-03-28 |
| 23 | 2025-02-14 | 1,855,800 | 42,000 | 0.68 | 271,913,000 | 965,016 | 0.520 | 2025-02-12 |
| 24 | 2025-01-03 | 1,813,800 | 10,000 | 0.67 | 271,913,000 | 870,624 | 0.480 | 2024-12-30 |
| 25 | 2024-12-09 | 1,803,800 | 22,000 | 0.66 | 271,913,000 | 901,900 | 0.500 | 2024-12-05 |
| 26 | 2024-10-23 | 1,781,800 | 90,000 | 0.66 | 271,913,000 | 908,718 | 0.510 | 2024-10-21 |
| 27 | 2024-10-10 | 1,691,800 | -82,000 | 0.62 | 271,913,000 | 981,244 | 0.580 | 2024-10-08 |
| 28 | 2024-10-07 | 1,773,800 | -10,000 | 0.65 | 271,913,000 | 1,046,542 | 0.590 | 2024-10-03 |
| 29 | 2024-10-04 | 1,783,800 | 34,000 | 0.66 | 271,913,000 | 1,034,604 | 0.580 | 2024-10-02 |
| 30 | 2024-10-02 | 1,749,800 | -50,000 | 0.64 | 271,913,000 | 1,189,864 | 0.680 | 2024-09-27 |
| 31 | 2024-09-24 | 1,799,800 | 124,000 | 0.66 | 271,913,000 | 971,892 | 0.540 | 2024-09-20 |
| 32 | 2024-08-22 | 1,675,800 | -6,000 | 0.62 | 271,913,000 | 1,106,028 | 0.660 | 2024-08-20 |
| 33 | 2024-07-16 | 1,681,800 | 26,000 | 0.62 | 271,913,000 | 1,042,716 | 0.620 | 2024-07-12 |
| 34 | 2024-07-10 | 1,655,800 | 30,000 | 0.61 | 271,913,000 | 1,026,596 | 0.620 | 2024-07-08 |
| 35 | 2024-07-02 | 1,625,800 | 18,000 | 0.60 | 271,913,000 | 975,480 | 0.600 | 2024-06-27 |
| 36 | 2024-05-07 | 1,607,800 | 58,000 | 0.59 | 271,913,000 | 964,680 | 0.600 | 2024-05-03 |
| 37 | 2024-03-13 | 1,549,800 | 36,000 | 0.57 | 271,913,000 | 991,872 | 0.640 | 2024-03-11 |
| 38 | 2024-03-11 | 1,513,800 | 2,000 | 0.56 | 271,913,000 | 983,970 | 0.650 | 2024-03-07 |
| 39 | 2024-02-26 | 1,511,800 | 28,000 | 0.56 | 271,913,000 | 1,012,906 | 0.670 | 2024-02-22 |
| 40 | 2024-02-05 | 1,483,800 | 24,000 | 0.55 | 271,913,000 | 994,146 | 0.670 | 2024-02-01 |
| 41 | 2024-01-23 | 1,459,800 | 2,000 | 0.54 | 271,913,000 | 1,021,860 | 0.700 | 2024-01-19 |
| 42 | 2023-12-01 | 1,457,800 | 2,000 | 0.54 | 271,913,000 | 932,992 | 0.640 | 2023-11-29 |
| 43 | 2023-11-14 | 1,455,800 | -30,000 | 0.54 | 271,913,000 | 946,270 | 0.650 | 2023-11-10 |
| 44 | 2023-10-25 | 1,485,800 | -10,000 | 0.55 | 271,913,000 | 1,099,492 | 0.740 | 2023-10-20 |
| 45 | 2023-09-26 | 1,495,800 | 8,000 | 0.55 | 271,913,000 | 1,047,060 | 0.700 | 2023-09-22 |
| 46 | 2023-08-29 | 1,487,800 | 4,000 | 0.55 | 271,913,000 | 1,219,996 | 0.820 | 2023-08-25 |
| 47 | 2023-08-28 | 1,483,800 | 6,000 | 0.55 | 271,913,000 | 1,142,526 | 0.770 | 2023-08-24 |
| 48 | 2023-08-08 | 1,477,800 | 30,000 | 0.54 | 271,913,000 | 1,182,240 | 0.800 | 2023-08-04 |
| 49 | 2023-07-14 | 1,447,800 | 50,000 | 0.53 | 271,913,000 | 1,114,806 | 0.770 | 2023-07-12 |
| 50 | 2023-07-04 | 1,397,800 | 30,000 | 0.51 | 271,913,000 | 992,438 | 0.710 | 2023-06-30 |
| 51 | 2022-07-06 | 1,367,800 | -196,000 | 0.50 | 271,913,000 | 902,748 | 0.660 | 2022-07-04 |
| 52 | 2022-04-29 | 1,563,800 | 10,000 | 0.58 | 271,913,000 | 1,094,660 | 0.700 | 2022-04-27 |
| 53 | 2022-03-17 | 1,553,800 | 28,000 | 0.57 | 271,913,000 | 1,009,970 | 0.650 | 2022-03-15 |
| 54 | 2022-03-14 | 1,525,800 | 14,000 | 0.56 | 271,913,000 | 1,007,028 | 0.660 | 2022-03-10 |
| 55 | 2022-02-15 | 1,511,800 | 30,000 | 0.56 | 271,913,000 | 1,073,378 | 0.710 | 2022-02-11 |
| 56 | 2022-02-11 | 1,481,800 | -50,000 | 0.54 | 271,913,000 | 1,052,078 | 0.710 | 2022-02-09 |
| 57 | 2022-01-26 | 1,531,800 | -50,000 | 0.56 | 271,913,000 | 1,133,532 | 0.740 | 2022-01-24 |
| 58 | 2022-01-24 | 1,581,800 | -50,000 | 0.58 | 271,913,000 | 1,170,532 | 0.740 | 2022-01-20 |
| 59 | 2022-01-20 | 1,631,800 | -22,000 | 0.60 | 271,913,000 | 1,207,532 | 0.740 | 2022-01-18 |
| 60 | 2022-01-12 | 1,653,800 | -10,000 | 0.61 | 271,913,000 | 1,207,274 | 0.730 | 2022-01-10 |
| 61 | 2022-01-11 | 1,663,800 | -4,000 | 0.61 | 271,913,000 | 1,231,212 | 0.740 | 2022-01-07 |
| 62 | 2022-01-10 | 1,667,800 | -50,000 | 0.61 | 271,913,000 | 1,234,172 | 0.740 | 2022-01-06 |
| 63 | 2022-01-06 | 1,717,800 | -102,000 | 0.63 | 271,913,000 | 1,288,350 | 0.750 | 2022-01-04 |
| 64 | 2022-01-03 | 1,819,800 | 28,000 | 0.67 | 271,913,000 | 1,364,850 | 0.750 | 2021-12-29 |
| 65 | 2021-12-30 | 1,791,800 | 26,000 | 0.66 | 271,913,000 | 1,343,850 | 0.750 | 2021-12-28 |
| 66 | 2021-12-10 | 1,765,800 | 34,000 | 0.65 | 271,913,000 | 1,306,692 | 0.740 | 2021-12-08 |
| 67 | 2021-10-18 | 1,731,800 | -64,000 | 0.64 | 271,913,000 | 1,091,034 | 0.630 | 2021-10-12 |
| 68 | 2021-09-01 | 1,795,800 | -100,000 | 0.66 | 271,913,000 | 1,400,724 | 0.780 | 2021-08-30 |
| 69 | 2021-07-06 | 1,895,800 | 82,000 | 0.70 | 271,913,000 | 1,346,018 | 0.710 | 2021-07-02 |
| 70 | 2021-04-30 | 1,813,800 | 50,000 | 0.67 | 271,913,000 | 1,106,418 | 0.610 | 2021-04-28 |
| 71 | 2021-03-30 | 1,763,800 | 102,000 | 0.65 | 271,913,000 | 1,164,108 | 0.660 | 2021-03-26 |
| 72 | 2021-02-19 | 1,661,800 | 6,000 | 0.61 | 271,913,000 | 1,163,260 | 0.700 | 2021-02-17 |
| 73 | 2020-08-20 | 1,655,800 | 50,000 | 0.61 | 271,913,000 | 1,125,944 | 0.680 | 2020-08-18 |
| 74 | 2020-08-19 | 1,605,800 | 110,000 | 0.59 | 271,913,000 | 1,091,944 | 0.680 | 2020-08-17 |
| 75 | 2020-07-08 | 1,495,800 | 2,000 | 0.55 | 271,913,000 | 957,312 | 0.640 | 2020-07-06 |
| 76 | 2020-07-02 | 1,493,800 | -80,000 | 0.55 | 271,913,000 | 970,970 | 0.650 | 2020-06-29 |
| 77 | 2020-06-10 | 1,573,800 | 50,000 | 0.58 | 271,913,000 | 1,007,232 | 0.640 | 2020-06-08 |
| 78 | 2020-05-06 | 1,523,800 | 50,000 | 0.56 | 271,913,000 | 1,051,422 | 0.690 | 2020-05-04 |
| 79 | 2020-04-08 | 1,473,800 | 46,000 | 0.54 | 271,913,000 | 1,046,398 | 0.710 | 2020-04-06 |
| 80 | 2020-03-16 | 1,427,800 | 80,000 | 0.53 | 271,913,000 | 1,099,406 | 0.770 | 2020-03-12 |
| 81 | 2020-03-10 | 1,347,800 | 50,000 | 0.50 | 271,913,000 | 1,118,674 | 0.830 | 2020-03-06 |
| 82 | 2020-02-21 | 1,297,800 | -8,000 | 0.48 | 271,913,000 | 1,103,130 | 0.850 | 2020-02-19 |
| 83 | 2020-01-29 | 1,305,800 | 8,000 | 0.48 | 271,913,000 | 1,149,104 | 0.880 | 2020-01-22 |
| 84 | 2019-12-16 | 1,297,800 | -4,000 | 0.48 | 271,913,000 | 1,155,042 | 0.890 | 2019-12-12 |
| 85 | 2019-11-20 | 1,301,800 | 4,000 | 0.48 | 271,913,000 | 1,171,620 | 0.900 | 2019-11-18 |
| 86 | 2019-10-08 | 1,297,800 | 14,000 | 0.48 | 271,913,000 | 1,116,108 | 0.860 | 2019-10-03 |
| 87 | 2019-08-23 | 1,283,800 | -8,000 | 0.47 | 271,913,000 | 1,219,610 | 0.950 | 2019-08-21 |
| 88 | 2019-08-21 | 1,291,800 | 8,000 | 0.48 | 271,913,000 | 1,227,210 | 0.950 | 2019-08-19 |
| 89 | 2019-08-15 | 1,283,800 | 30,000 | 0.47 | 271,913,000 | 1,219,610 | 0.950 | 2019-08-13 |
| 90 | 2019-08-13 | 1,253,800 | 28,000 | 0.46 | 271,913,000 | 1,191,110 | 0.950 | 2019-08-09 |
| 91 | 2019-08-08 | 1,225,800 | 50,000 | 0.45 | 271,913,000 | 1,189,026 | 0.970 | 2019-08-06 |
| 92 | 2019-08-01 | 1,175,800 | 62,000 | 0.43 | 271,913,000 | 1,140,526 | 0.970 | 2019-07-30 |
| 93 | 2019-07-31 | 1,113,800 | 88,000 | 0.41 | 271,913,000 | 1,080,386 | 0.970 | 2019-07-29 |
| 94 | 2019-07-30 | 1,025,800 | 50,000 | 0.38 | 271,913,000 | 1,005,284 | 0.980 | 2019-07-26 |
| 95 | 2019-07-29 | 975,800 | 14,000 | 0.36 | 271,913,000 | 956,284 | 0.980 | 2019-07-25 |
| 96 | 2019-07-17 | 961,800 | 80,000 | 0.35 | 271,913,000 | 981,036 | 1.020 | 2019-07-15 |
| 97 | 2019-07-11 | 881,800 | -130,000 | 0.32 | 271,913,000 | 899,436 | 1.020 | 2019-07-09 |
| 98 | 2019-07-03 | 1,011,800 | 130,000 | 0.37 | 271,913,000 | 991,564 | 0.980 | 2019-06-28 |
| 99 | 2018-10-08 | 881,800 | -2,000 | 0.32 | 271,913,000 | 881,800 | 1.000 | 2018-10-04 |
| 100 | 2018-09-21 | 883,800 | -2,000 | 0.33 | 271,913,000 | 927,990 | 1.050 | 2018-09-19 |
| 101 | 2018-09-07 | 885,800 | -30,000 | 0.33 | 271,913,000 | 938,948 | 1.060 | 2018-09-05 |
| 102 | 2018-09-04 | 915,800 | 72,000 | 0.34 | 271,913,000 | 1,034,854 | 1.130 | 2018-08-31 |
| 103 | 2018-08-30 | 843,800 | 30,000 | 0.31 | 271,913,000 | 978,808 | 1.160 | 2018-08-28 |
| 104 | 2018-08-29 | 813,800 | 20,000 | 0.30 | 271,913,000 | 968,422 | 1.190 | 2018-08-27 |
| 105 | 2018-07-26 | 793,800 | 16,000 | 0.29 | 271,913,000 | 952,560 | 1.200 | 2018-07-24 |
| 106 | 2018-07-06 | 777,800 | -2,000 | 0.29 | 271,913,000 | 995,584 | 1.280 | 2018-07-04 |
| 107 | 2018-06-25 | 779,800 | 30,000 | 0.29 | 271,913,000 | 998,144 | 1.280 | 2018-06-21 |
| 108 | 2018-06-04 | 749,800 | 4,000 | 0.28 | 271,913,000 | 974,740 | 1.300 | 2018-05-31 |
| 109 | 2018-04-25 | 745,800 | -18,000 | 0.27 | 271,913,000 | 1,014,288 | 1.360 | 2018-04-23 |
| 110 | 2018-03-27 | 763,800 | 40,000 | 0.28 | 271,913,000 | 1,031,130 | 1.350 | 2018-03-23 |
| 111 | 2018-03-26 | 723,800 | 18,000 | 0.27 | 271,913,000 | 962,654 | 1.330 | 2018-03-22 |
| 112 | 2018-02-13 | 705,800 | -8,000 | 0.26 | 271,913,000 | 938,714 | 1.330 | 2018-02-09 |
| 113 | 2017-11-15 | 713,800 | 24,000 | 0.26 | 271,913,000 | 963,630 | 1.350 | 2017-11-13 |
| 114 | 2017-11-13 | 689,800 | -56,000 | 0.25 | 271,913,000 | 951,924 | 1.380 | 2017-11-09 |
| 115 | 2017-10-18 | 745,800 | -20,000 | 0.27 | 271,913,000 | 1,044,120 | 1.400 | 2017-10-16 |
| 116 | 2017-09-19 | 765,800 | -6,000 | 0.28 | 271,613,000 | 1,118,068 | 1.460 | 2017-09-15 |
| 117 | 2017-08-30 | 771,800 | 6,000 | 0.28 | 271,097,000 | 1,219,444 | 1.580 | 2017-08-28 |
| 118 | 2017-08-22 | 765,800 | -113,200 | 0.28 | 271,097,000 | 1,202,306 | 1.570 | 2017-08-18 |
| 119 | 2017-08-18 | 879,000 | 13,200 | 0.32 | 271,097,000 | 1,397,610 | 1.590 | 2017-08-16 |
| 120 | 2017-08-14 | 865,800 | -40,000 | 0.32 | 271,097,000 | 1,367,964 | 1.580 | 2017-08-10 |
| 121 | 2017-08-02 | 905,800 | -40,000 | 0.33 | 271,097,000 | 1,385,874 | 1.530 | 2017-07-31 |
| 122 | 2017-07-25 | 945,800 | 2,000 | 0.35 | 270,768,000 | 1,456,532 | 1.540 | 2017-07-21 |
| 123 | 2017-07-21 | 943,800 | -50,000 | 0.35 | 270,768,000 | 1,444,014 | 1.530 | 2017-07-19 |
| 124 | 2017-07-19 | 993,800 | 40,000 | 0.37 | 270,768,000 | 1,540,390 | 1.550 | 2017-07-17 |
| 125 | 2017-07-17 | 953,800 | 40,000 | 0.35 | 270,768,000 | 1,459,314 | 1.530 | 2017-07-13 |
| 126 | 2017-07-12 | 913,800 | -14,000 | 0.34 | 270,768,000 | 1,434,666 | 1.570 | 2017-07-10 |
| 127 | 2017-07-11 | 927,800 | -6,000 | 0.34 | 270,768,000 | 1,447,368 | 1.560 | 2017-07-07 |
| 128 | 2017-07-10 | 933,800 | -58,000 | 0.34 | 270,768,000 | 1,466,066 | 1.570 | 2017-07-06 |
| 129 | 2017-07-07 | 991,800 | -6,000 | 0.37 | 270,768,000 | 1,557,126 | 1.570 | 2017-07-05 |
| 130 | 2017-07-04 | 997,800 | -92,000 | 0.37 | 270,768,000 | 1,566,546 | 1.570 | 2017-06-30 |
| 131 | 2017-07-03 | 1,089,800 | 134,000 | 0.40 | 270,768,000 | 1,798,170 | 1.650 | 2017-06-29 |
| 132 | 2017-05-22 | 955,800 | -8,000 | 0.35 | 270,768,000 | 1,424,142 | 1.490 | 2017-05-18 |
| 133 | 2017-03-21 | 963,800 | 30,000 | 0.36 | 270,768,000 | 1,436,062 | 1.490 | 2017-03-17 |
| 134 | 2017-03-20 | 933,800 | 40,000 | 0.34 | 270,768,000 | 1,391,362 | 1.490 | 2017-03-16 |
| 135 | 2017-03-16 | 893,800 | 40,000 | 0.33 | 270,768,000 | 1,313,886 | 1.470 | 2017-03-14 |
| 136 | 2017-02-15 | 853,800 | 4,000 | 0.32 | 270,768,000 | 1,280,700 | 1.500 | 2017-02-13 |
| 137 | 2017-02-14 | 849,800 | 10,000 | 0.31 | 270,768,000 | 1,274,700 | 1.500 | 2017-02-10 |
| 138 | 2017-02-13 | 839,800 | 22,000 | 0.31 | 270,768,000 | 1,251,302 | 1.490 | 2017-02-09 |
| 139 | 2017-02-10 | 817,800 | -2,000 | 0.30 | 270,768,000 | 1,226,700 | 1.500 | 2017-02-08 |
| 140 | 2017-02-02 | 819,800 | -24,000 | 0.30 | 270,768,000 | 1,221,502 | 1.490 | 2017-01-26 |
| 141 | 2017-01-26 | 843,800 | 30,000 | 0.31 | 270,768,000 | 1,282,576 | 1.520 | 2017-01-24 |
| 142 | 2017-01-18 | 813,800 | 150,000 | 0.30 | 270,768,000 | 1,220,700 | 1.500 | 2017-01-16 |
| 143 | 2017-01-03 | 663,800 | 10,000 | 0.25 | 270,768,000 | 949,234 | 1.430 | 2016-12-29 |
| 144 | 2016-12-30 | 653,800 | -20,000 | 0.24 | 270,768,000 | 948,010 | 1.450 | 2016-12-28 |
| 145 | 2016-12-20 | 673,800 | 48,000 | 0.25 | 270,768,000 | 950,058 | 1.410 | 2016-12-16 |
| 146 | 2016-10-07 | 625,800 | -26,000 | 0.23 | 270,768,000 | 926,184 | 1.480 | 2016-10-05 |
| 147 | 2016-10-06 | 651,800 | 6,000 | 0.24 | 270,768,000 | 932,074 | 1.430 | 2016-10-04 |
| 148 | 2016-10-05 | 645,800 | 20,000 | 0.24 | 270,768,000 | 904,120 | 1.400 | 2016-10-03 |
| 149 | 2016-10-04 | 625,800 | -12,000 | 0.23 | 270,768,000 | 888,636 | 1.420 | 2016-09-30 |
| 150 | 2016-09-30 | 637,800 | -46,000 | 0.24 | 270,768,000 | 899,298 | 1.410 | 2016-09-28 |
| 151 | 2016-09-29 | 683,800 | 46,000 | 0.25 | 270,768,000 | 964,158 | 1.410 | 2016-09-27 |
| 152 | 2016-09-05 | 637,800 | -78,000 | 0.24 | 270,768,000 | 886,542 | 1.390 | 2016-09-01 |
| 153 | 2016-09-02 | 715,800 | 78,000 | 0.26 | 270,768,000 | 1,037,910 | 1.450 | 2016-08-31 |
| 154 | 2016-08-26 | 637,800 | 24,000 | 0.24 | 266,168,000 | 912,054 | 1.430 | 2016-08-24 |
| 155 | 2016-08-15 | 613,800 | -20,000 | 0.23 | 266,168,000 | 890,010 | 1.450 | 2016-08-11 |
| 156 | 2016-08-10 | 633,800 | -20,000 | 0.24 | 266,168,000 | 925,348 | 1.460 | 2016-08-08 |
| 157 | 2016-07-19 | 653,800 | 12,000 | 0.25 | 266,125,000 | 980,700 | 1.500 | 2016-07-15 |
| 158 | 2016-07-08 | 641,800 | -10,000 | 0.24 | 266,125,000 | 904,938 | 1.410 | 2016-07-06 |
| 159 | 2016-07-06 | 651,800 | 20,000 | 0.24 | 266,125,000 | 886,448 | 1.360 | 2016-07-04 |
| 160 | 2016-07-04 | 631,800 | 34,000 | 0.24 | 266,125,000 | 878,202 | 1.390 | 2016-06-29 |
| 161 | 2016-06-27 | 597,800 | -8,000 | 0.22 | 266,125,000 | 801,052 | 1.340 | 2016-06-23 |
| 162 | 2016-06-24 | 605,800 | -2,000 | 0.23 | 266,125,000 | 823,888 | 1.360 | 2016-06-22 |
| 163 | 2016-06-14 | 607,800 | 10,000 | 0.23 | 266,125,000 | 790,140 | 1.300 | 2016-06-10 |
| 164 | 2016-05-18 | 597,800 | -40,000 | 0.22 | 266,125,000 | 765,184 | 1.280 | 2016-05-16 |
| 165 | 2016-05-09 | 637,800 | -30,000 | 0.24 | 266,125,000 | 829,140 | 1.300 | 2016-05-05 |
| 166 | 2016-04-05 | 667,800 | 30,000 | 0.25 | 266,125,000 | 848,106 | 1.270 | 2016-03-31 |
| 167 | 2016-03-04 | 637,800 | -8,000 | 0.24 | 266,125,000 | 829,140 | 1.300 | 2016-03-02 |
| 168 | 2016-02-24 | 645,800 | 8,000 | 0.24 | 266,125,000 | 839,540 | 1.300 | 2016-02-22 |
| 169 | 2016-02-12 | 637,800 | -12,000 | 0.24 | 266,125,000 | 829,140 | 1.300 | 2016-02-05 |
| 170 | 2016-02-05 | 649,800 | 10,000 | 0.24 | 266,125,000 | 818,748 | 1.260 | 2016-02-03 |
| 171 | 2016-01-28 | 639,800 | -30,000 | 0.24 | 266,125,000 | 806,148 | 1.260 | 2016-01-26 |
| 172 | 2015-11-16 | 669,800 | -2,000 | 0.25 | 266,125,000 | 944,418 | 1.410 | 2015-11-12 |
| 173 | 2015-11-04 | 671,800 | 2,000 | 0.25 | 266,125,000 | 873,340 | 1.300 | 2015-11-02 |
| 174 | 2015-10-30 | 669,800 | -58,000 | 0.25 | 266,125,000 | 897,532 | 1.340 | 2015-10-28 |
| 175 | 2015-10-20 | 727,800 | -30,000 | 0.27 | 266,125,000 | 931,584 | 1.280 | 2015-10-16 |
| 176 | 2015-09-29 | 757,800 | 12,000 | 0.28 | 266,125,000 | 939,672 | 1.240 | 2015-09-24 |
| 177 | 2015-09-14 | 745,800 | -42,000 | 0.28 | 266,125,000 | 917,334 | 1.230 | 2015-09-10 |
| 178 | 2015-09-09 | 787,800 | 16,000 | 0.30 | 266,125,000 | 921,726 | 1.170 | 2015-09-07 |
| 179 | 2015-09-04 | 771,800 | -6,000 | 0.29 | 266,125,000 | 957,032 | 1.240 | 2015-09-01 |
| 180 | 2015-08-25 | 777,800 | -10,000 | 0.29 | 266,125,000 | 933,360 | 1.200 | 2015-08-21 |
| 181 | 2015-07-29 | 787,800 | -12,000 | 0.30 | 266,125,000 | 1,000,506 | 1.270 | 2015-07-27 |
| 182 | 2015-07-21 | 799,800 | -30,000 | 0.30 | 266,125,000 | 1,071,732 | 1.340 | 2015-07-17 |
| 183 | 2015-07-17 | 829,800 | -20,000 | 0.31 | 266,125,000 | 1,012,356 | 1.220 | 2015-07-15 |
| 184 | 2015-07-14 | 849,800 | -50,000 | 0.32 | 266,125,000 | 1,028,258 | 1.210 | 2015-07-10 |
| 185 | 2015-07-10 | 899,800 | 6,000 | 0.34 | 266,125,000 | 962,786 | 1.070 | 2015-07-08 |
| 186 | 2015-07-08 | 893,800 | 48,000 | 0.34 | 266,125,000 | 1,063,622 | 1.190 | 2015-07-06 |
| 187 | 2015-07-02 | 845,800 | 32,000 | 0.32 | 266,125,000 | 1,192,578 | 1.410 | 2015-06-29 |
| 188 | 2015-06-26 | 813,800 | -22,000 | 0.31 | 266,125,000 | 1,261,390 | 1.550 | 2015-06-24 |
| 189 | 2015-06-25 | 835,800 | -54,000 | 0.31 | 266,125,000 | 1,370,712 | 1.640 | 2015-06-23 |
| 190 | 2015-06-24 | 889,800 | 48,000 | 0.33 | 266,125,000 | 1,219,026 | 1.370 | 2015-06-22 |
| 191 | 2015-06-23 | 841,800 | 22,000 | 0.32 | 266,125,000 | 1,195,356 | 1.420 | 2015-06-19 |
| 192 | 2015-06-18 | 819,800 | 52,000 | 0.31 | 266,125,000 | 1,246,096 | 1.520 | 2015-06-16 |
| 193 | 2015-06-15 | 767,800 | -40,000 | 0.29 | 266,125,000 | 1,274,548 | 1.660 | 2015-06-11 |
| 194 | 2015-06-12 | 807,800 | -12,000 | 0.30 | 266,125,000 | 1,260,168 | 1.560 | 2015-06-10 |
| 195 | 2015-06-11 | 819,800 | 6,000 | 0.31 | 266,125,000 | 1,360,868 | 1.660 | 2015-06-09 |
| 196 | 2015-06-10 | 813,800 | 82,000 | 0.31 | 266,125,000 | 1,245,114 | 1.530 | 2015-06-08 |
| 197 | 2015-06-08 | 731,800 | 16,000 | 0.27 | 266,125,000 | 1,024,520 | 1.400 | 2015-06-04 |
| 198 | 2015-06-05 | 715,800 | -18,000 | 0.27 | 266,125,000 | 1,016,436 | 1.420 | 2015-06-03 |
| 199 | 2015-06-03 | 733,800 | -18,000 | 0.28 | 266,125,000 | 1,071,348 | 1.460 | 2015-06-01 |
| 200 | 2015-06-01 | 751,800 | -50,000 | 0.28 | 266,125,000 | 1,014,930 | 1.350 | 2015-05-28 |
| 201 | 2015-05-26 | 801,800 | -4,000 | 0.30 | 266,125,000 | 1,122,520 | 1.400 | 2015-05-21 |
| 202 | 2015-05-19 | 805,800 | 4,000 | 0.30 | 266,125,000 | 1,136,178 | 1.410 | 2015-05-15 |
| 203 | 2015-05-18 | 801,800 | 50,000 | 0.30 | 266,125,000 | 1,146,574 | 1.430 | 2015-05-14 |
| 204 | 2015-05-15 | 751,800 | -20,000 | 0.28 | 266,125,000 | 1,075,074 | 1.430 | 2015-05-13 |
| 205 | 2015-05-13 | 771,800 | 10,000 | 0.29 | 266,125,000 | 1,072,802 | 1.390 | 2015-05-11 |
| 206 | 2015-05-08 | 761,800 | -12,000 | 0.29 | 266,125,000 | 959,868 | 1.260 | 2015-05-06 |
| 207 | 2015-05-07 | 773,800 | 22,000 | 0.29 | 266,125,000 | 1,005,940 | 1.300 | 2015-05-05 |
| 208 | 2015-05-05 | 751,800 | 10,000 | 0.28 | 266,125,000 | 962,304 | 1.280 | 2015-04-30 |
| 209 | 2015-04-17 | 741,800 | -10,000 | 0.28 | 266,125,000 | 875,324 | 1.180 | 2015-04-15 |
| 210 | 2015-04-10 | 751,800 | -20,000 | 0.28 | 266,125,000 | 857,052 | 1.140 | 2015-04-08 |
| 211 | 2015-04-02 | 771,800 | -20,000 | 0.29 | 266,125,000 | 879,852 | 1.140 | 2015-03-31 |
| 212 | 2015-03-31 | 791,800 | -20,000 | 0.30 | 266,125,000 | 886,816 | 1.120 | 2015-03-27 |
| 213 | 2015-03-18 | 811,800 | 44,000 | 0.31 | 266,125,000 | 941,688 | 1.160 | 2015-03-16 |
| 214 | 2015-03-13 | 767,800 | -10,000 | 0.29 | 266,125,000 | 852,258 | 1.110 | 2015-03-11 |
| 215 | 2015-03-06 | 777,800 | 28,000 | 0.29 | 266,125,000 | 863,358 | 1.110 | 2015-03-04 |
| 216 | 2015-02-24 | 749,800 | 12,000 | 0.28 | 266,125,000 | 832,278 | 1.110 | 2015-02-17 |
| 217 | 2015-02-23 | 737,800 | 20,000 | 0.28 | 266,125,000 | 841,092 | 1.140 | 2015-02-16 |
| 218 | 2015-01-28 | 717,800 | -12,000 | 0.27 | 266,125,000 | 818,292 | 1.140 | 2015-01-26 |
| 219 | 2015-01-12 | 729,800 | 12,000 | 0.27 | 266,125,000 | 831,972 | 1.140 | 2015-01-08 |
| 220 | 2014-12-15 | 717,800 | 6,000 | 0.27 | 266,125,000 | 847,004 | 1.180 | 2014-12-11 |
| 221 | 2014-12-02 | 711,800 | -10,000 | 0.27 | 266,125,000 | 811,452 | 1.140 | 2014-11-28 |
| 222 | 2014-11-17 | 721,800 | -14,000 | 0.27 | 266,125,000 | 837,288 | 1.160 | 2014-11-13 |
| 223 | 2014-11-14 | 735,800 | -2,000 | 0.28 | 266,125,000 | 868,244 | 1.180 | 2014-11-12 |
| 224 | 2014-11-12 | 737,800 | -30,000 | 0.28 | 266,125,000 | 863,226 | 1.170 | 2014-11-10 |
| 225 | 2014-11-11 | 767,800 | 2,000 | 0.29 | 266,125,000 | 852,258 | 1.110 | 2014-11-07 |
| 226 | 2014-10-16 | 765,800 | -6,000 | 0.29 | 266,125,000 | 865,354 | 1.130 | 2014-10-14 |
| 227 | 2014-10-14 | 771,800 | 6,000 | 0.29 | 266,125,000 | 872,134 | 1.130 | 2014-10-10 |
| 228 | 2014-10-09 | 765,800 | 16,000 | 0.29 | 266,125,000 | 880,670 | 1.150 | 2014-10-07 |
| 229 | 2014-10-07 | 749,800 | -22,000 | 0.28 | 266,125,000 | 839,776 | 1.120 | 2014-10-03 |
| 230 | 2014-09-29 | 771,800 | 2,000 | 0.29 | 266,125,000 | 949,314 | 1.230 | 2014-09-25 |
| 231 | 2014-09-26 | 769,800 | -50,000 | 0.29 | 266,125,000 | 946,854 | 1.230 | 2014-09-24 |
| 232 | 2014-09-25 | 819,800 | -66,000 | 0.31 | 266,125,000 | 1,000,156 | 1.220 | 2014-09-23 |
| 233 | 2014-09-24 | 885,800 | 44,000 | 0.33 | 266,125,000 | 1,231,262 | 1.390 | 2014-09-22 |
| 234 | 2014-09-22 | 841,800 | 156,000 | 0.32 | 266,125,000 | 934,398 | 1.110 | 2014-09-18 |
| 235 | 2014-09-19 | 685,800 | -8,000 | 0.26 | 266,125,000 | 747,522 | 1.090 | 2014-09-17 |
| 236 | 2014-09-17 | 693,800 | 8,000 | 0.26 | 266,125,000 | 742,366 | 1.070 | 2014-09-15 |
| 237 | 2014-09-05 | 685,800 | -10,000 | 0.26 | 266,125,000 | 747,522 | 1.090 | 2014-09-03 |
| 238 | 2014-08-29 | 695,800 | 10,000 | 0.26 | 266,125,000 | 744,506 | 1.070 | 2014-08-27 |
| 239 | 2014-07-24 | 685,800 | -178,000 | 0.26 | 266,125,000 | 713,232 | 1.040 | 2014-07-22 |
| 240 | 2014-06-27 | 863,800 | -200 | 0.32 | 266,125,000 | 872,438 | 1.010 | 2014-06-25 |
| 241 | 2014-06-06 | 864,000 | -10,000 | 0.32 | 266,125,000 | 889,920 | 1.030 | 2014-06-04 |
| 242 | 2014-05-28 | 874,000 | -4,000 | 0.33 | 266,125,000 | 935,180 | 1.070 | 2014-05-26 |
| 243 | 2014-05-27 | 878,000 | 18,000 | 0.33 | 266,125,000 | 904,340 | 1.030 | 2014-05-23 |
| 244 | 2014-05-12 | 860,000 | 2,000 | 0.32 | 266,125,000 | 911,600 | 1.060 | 2014-05-08 |
| 245 | 2014-04-24 | 858,000 | 12,000 | 0.32 | 266,125,000 | 918,060 | 1.070 | 2014-04-22 |
| 246 | 2014-04-23 | 846,000 | 4,000 | 0.32 | 266,125,000 | 922,140 | 1.090 | 2014-04-17 |
| 247 | 2014-04-14 | 842,000 | 18,000 | 0.32 | 266,125,000 | 909,360 | 1.080 | 2014-04-10 |
| 248 | 2014-04-08 | 824,000 | 8,000 | 0.31 | 266,125,000 | 914,640 | 1.110 | 2014-04-04 |
| 249 | 2014-02-28 | 816,000 | -10,000 | 0.31 | 266,125,000 | 897,600 | 1.100 | 2014-02-26 |
| 250 | 2014-02-07 | 826,000 | -10,000 | 0.31 | 266,125,000 | 892,080 | 1.080 | 2014-02-05 |
| 251 | 2014-02-04 | 836,000 | 46,000 | 0.31 | 266,125,000 | 852,720 | 1.020 | 2014-01-28 |
| 252 | 2014-01-27 | 790,000 | -8,000 | 0.30 | 266,125,000 | 853,200 | 1.080 | 2014-01-23 |
| 253 | 2014-01-24 | 798,000 | 18,000 | 0.30 | 266,125,000 | 861,840 | 1.080 | 2014-01-22 |
| 254 | 2014-01-23 | 780,000 | -20,000 | 0.29 | 266,125,000 | 842,400 | 1.080 | 2014-01-21 |
| 255 | 2014-01-22 | 800,000 | 6,000 | 0.30 | 266,125,000 | 872,000 | 1.090 | 2014-01-20 |
| 256 | 2014-01-21 | 794,000 | 14,000 | 0.30 | 266,125,000 | 889,280 | 1.120 | 2014-01-17 |
| 257 | 2014-01-20 | 780,000 | 64,000 | 0.29 | 266,125,000 | 936,000 | 1.200 | 2014-01-16 |
| 258 | 2014-01-17 | 716,000 | 50,000 | 0.27 | 266,125,000 | 1,095,480 | 1.530 | 2014-01-15 |
| 259 | 2014-01-16 | 666,000 | 26,000 | 0.25 | 266,125,000 | 672,660 | 1.010 | 2014-01-14 |
| 260 | 2014-01-08 | 640,000 | 22,000 | 0.24 | 266,125,000 | 665,600 | 1.040 | 2014-01-06 |
| 261 | 2013-12-19 | 618,000 | 6,000 | 0.23 | 266,125,000 | 679,800 | 1.100 | 2013-12-17 |
| 262 | 2013-12-17 | 612,000 | 4,000 | 0.23 | 266,125,000 | 673,200 | 1.100 | 2013-12-13 |
| 263 | 2013-10-18 | 608,000 | -2,000 | 0.23 | 266,125,000 | 729,600 | 1.200 | 2013-10-16 |
| 264 | 2013-09-23 | 610,000 | -8,000 | 0.23 | 266,125,000 | 719,800 | 1.180 | 2013-09-18 |
| 265 | 2013-09-17 | 618,000 | -50,000 | 0.23 | 266,125,000 | 741,600 | 1.200 | 2013-09-13 |
| 266 | 2013-09-12 | 668,000 | -14,000 | 0.25 | 266,125,000 | 788,240 | 1.180 | 2013-09-10 |
| 267 | 2013-09-04 | 682,000 | 22,000 | 0.26 | 266,125,000 | 818,400 | 1.200 | 2013-09-02 |
| 268 | 2013-07-15 | 660,000 | 24,000 | 0.25 | 266,125,000 | 871,200 | 1.320 | 2013-07-11 |
| 269 | 2013-07-04 | 636,000 | 2,000 | 0.24 | 266,125,000 | 884,040 | 1.390 | 2013-07-02 |
| 270 | 2013-06-28 | 634,000 | 30,000 | 0.24 | 266,125,000 | 912,960 | 1.440 | 2013-06-26 |
| 271 | 2013-06-25 | 604,000 | -20,000 | 0.23 | 266,125,000 | 875,800 | 1.450 | 2013-06-21 |
| 272 | 2013-06-24 | 624,000 | 2,000 | 0.23 | 266,125,000 | 892,320 | 1.430 | 2013-06-20 |
| 273 | 2013-06-04 | 622,000 | -400 | 0.23 | 266,125,000 | 920,560 | 1.480 | 2013-05-31 |
| 274 | 2013-05-09 | 622,400 | 400 | 0.23 | 266,125,000 | 927,376 | 1.490 | 2013-05-07 |
| 275 | 2013-05-02 | 622,000 | 20,000 | 0.23 | 266,125,000 | 914,340 | 1.470 | 2013-04-29 |
| 276 | 2013-04-03 | 602,000 | -22,000 | 0.23 | 266,125,000 | 915,040 | 1.520 | 2013-03-28 |
| 277 | 2013-03-20 | 624,000 | -20,000 | 0.23 | 266,125,000 | 936,000 | 1.500 | 2013-03-18 |
| 278 | 2013-03-07 | 644,000 | 22,000 | 0.24 | 266,125,000 | 933,800 | 1.450 | 2013-03-05 |
| 279 | 2013-02-06 | 622,000 | -4,000 | 0.23 | 266,125,000 | 939,220 | 1.510 | 2013-02-04 |
| 280 | 2013-01-29 | 626,000 | 68,000 | 0.24 | 266,125,000 | 913,960 | 1.460 | 2013-01-25 |
| 281 | 2013-01-28 | 558,000 | 36,000 | 0.21 | 266,125,000 | 831,420 | 1.490 | 2013-01-24 |
| 282 | 2013-01-25 | 522,000 | 54,000 | 0.20 | 266,125,000 | 783,000 | 1.500 | 2013-01-23 |
| 283 | 2013-01-24 | 468,000 | 30,000 | 0.18 | 266,125,000 | 711,360 | 1.520 | 2013-01-22 |
| 284 | 2013-01-11 | 438,000 | -44,000 | 0.16 | 266,125,000 | 687,660 | 1.570 | 2013-01-09 |
| 285 | 2013-01-10 | 482,000 | -20,000 | 0.18 | 266,125,000 | 747,100 | 1.550 | 2013-01-08 |
| 286 | 2013-01-09 | 502,000 | 20,000 | 0.19 | 266,125,000 | 783,120 | 1.560 | 2013-01-07 |
| 287 | 2012-12-05 | 482,000 | 4,000 | 0.18 | 266,125,000 | 751,920 | 1.560 | 2012-12-03 |
| 288 | 2012-12-04 | 478,000 | -6,000 | 0.18 | 266,125,000 | 783,920 | 1.640 | 2012-11-30 |
| 289 | 2012-11-26 | 484,000 | 200,000 | 0.18 | 266,125,000 | 803,440 | 1.660 | 2012-11-22 |
| 290 | 2012-11-09 | 284,000 | 8,000 | 0.11 | 266,125,000 | 471,440 | 1.660 | 2012-11-07 |
| 291 | 2012-11-05 | 276,000 | -30,000 | 0.10 | 266,125,000 | 491,280 | 1.780 | 2012-11-01 |
| 292 | 2012-10-12 | 306,000 | -10,000 | 0.11 | 266,125,000 | 538,560 | 1.760 | 2012-10-10 |
| 293 | 2012-10-10 | 316,000 | -4,000 | 0.12 | 266,125,000 | 553,000 | 1.750 | 2012-10-08 |
| 294 | 2012-09-26 | 320,000 | 36,000 | 0.12 | 266,125,000 | 544,000 | 1.700 | 2012-09-24 |
| 295 | 2012-09-04 | 284,000 | -30,000 | 0.11 | 266,125,000 | 508,360 | 1.790 | 2012-08-31 |
| 296 | 2012-08-31 | 314,000 | -20,000 | 0.12 | 266,125,000 | 568,340 | 1.810 | 2012-08-29 |
| 297 | 2012-08-29 | 334,000 | -20,000 | 0.13 | 266,125,000 | 594,520 | 1.780 | 2012-08-27 |
| 298 | 2012-08-16 | 354,000 | 4,000 | 0.13 | 266,125,000 | 623,040 | 1.760 | 2012-08-14 |
| 299 | 2012-08-14 | 350,000 | -4,000 | 0.13 | 266,125,000 | 616,000 | 1.760 | 2012-08-10 |
| 300 | 2012-08-08 | 354,000 | 4,000 | 0.13 | 266,125,000 | 601,800 | 1.700 | 2012-08-06 |
| 301 | 2012-08-01 | 350,000 | 50,000 | 0.13 | 266,125,000 | 588,000 | 1.680 | 2012-07-30 |
| 302 | 2012-04-12 | 300,000 | -14,000 | 0.11 | 266,125,000 | 516,000 | 1.720 | 2012-04-10 |
| 303 | 2012-03-23 | 314,000 | -42,000 | 0.12 | 266,125,000 | 518,100 | 1.650 | 2012-03-21 |
| 304 | 2012-03-22 | 356,000 | 11,000 | 0.13 | 266,125,000 | 590,960 | 1.660 | 2012-03-20 |
| 305 | 2012-03-06 | 345,000 | 20,000 | 0.13 | 266,125,000 | 565,800 | 1.640 | 2012-03-02 |
| 306 | 2012-02-27 | 325,000 | 10,000 | 0.12 | 266,125,000 | 526,500 | 1.620 | 2012-02-23 |
| 307 | 2012-01-30 | 315,000 | 42,000 | 0.12 | 266,125,000 | 526,050 | 1.670 | 2012-01-26 |
| 308 | 2011-12-13 | 273,000 | 4,000 | 0.10 | 265,925,000 | 425,880 | 1.560 | 2011-12-09 |
| 309 | 2011-12-08 | 269,000 | -4,000 | 0.10 | 265,925,000 | 484,200 | 1.800 | 2011-12-06 |
| 310 | 2011-11-28 | 273,000 | 8,000 | 0.10 | 265,925,000 | 425,880 | 1.560 | 2011-11-24 |
| 311 | 2011-11-03 | 265,000 | 10,000 | 0.10 | 265,925,000 | 418,700 | 1.580 | 2011-11-01 |
| 312 | 2011-10-21 | 255,000 | 50,000 | 0.10 | 265,925,000 | 415,650 | 1.630 | 2011-10-19 |
| 313 | 2011-10-07 | 205,000 | 10,000 | 0.08 | 265,925,000 | 299,300 | 1.460 | 2011-10-04 |
| 314 | 2011-10-04 | 195,000 | -200 | 0.07 | 265,925,000 | 298,350 | 1.530 | 2011-09-30 |
| 315 | 2011-09-28 | 195,200 | 10,000 | 0.07 | 265,925,000 | 283,040 | 1.450 | 2011-09-26 |
| 316 | 2011-09-27 | 185,200 | -1,000 | 0.07 | 265,925,000 | 285,208 | 1.540 | 2011-09-23 |
| 317 | 2011-09-21 | 186,200 | -2,000 | 0.07 | 265,925,000 | 292,334 | 1.570 | 2011-09-19 |
| 318 | 2011-09-20 | 188,200 | 16,200 | 0.07 | 265,925,000 | 327,468 | 1.740 | 2011-09-16 |
| 319 | 2011-09-14 | 172,000 | 10,000 | 0.07 | 241,750,000 | 299,280 | 1.740 | 2011-09-09 |
| 320 | 2011-09-12 | 162,000 | -10,000 | 0.07 | 241,750,000 | 300,510 | 1.855 | 2011-09-08 |
| 321 | 2011-09-09 | 172,000 | -15,000 | 0.07 | 229,750,000 | 312,696 | 1.818 | 2011-09-07 |
| 322 | 2011-08-17 | 187,000 | 44,000 | 0.07 | 250,250,000 | 343,332 | 1.836 | 2011-08-15 |
| 323 | 2011-08-08 | 143,000 | 11,000 | 0.06 | 250,250,000 | 261,261 | 1.827 | 2011-08-04 |
| 324 | 2011-08-03 | 132,000 | 11,000 | 0.05 | 250,250,000 | 247,236 | 1.873 | 2011-08-01 |
| 325 | 2011-07-20 | 121,000 | -44,000 | 0.05 | 250,250,000 | 219,978 | 1.818 | 2011-07-18 |
| 326 | 2011-07-18 | 165,000 | 44,000 | 0.07 | 250,250,000 | 304,425 | 1.845 | 2011-07-14 |
| 327 | 2011-07-14 | 121,000 | -22,000 | 0.05 | 250,250,000 | 215,622 | 1.782 | 2011-07-12 |
| 328 | 2011-07-12 | 143,000 | 22,000 | 0.06 | 250,250,000 | 263,835 | 1.845 | 2011-07-08 |
| 329 | 2011-07-07 | 121,000 | -68,200 | 0.05 | 250,250,000 | 217,800 | 1.800 | 2011-07-05 |
| 330 | 2011-07-06 | 189,200 | 33,000 | 0.08 | 250,250,000 | 326,748 | 1.727 | 2011-07-04 |
| 331 | 2011-07-05 | 156,200 | 22,000 | 0.06 | 250,250,000 | 262,728 | 1.682 | 2011-06-30 |
| 332 | 2011-06-23 | 134,200 | -121,000 | 0.05 | 250,250,000 | 219,551 | 1.636 | 2011-06-21 |
| 333 | 2011-06-20 | 255,200 | -55,000 | 0.10 | 250,250,000 | 417,507 | 1.636 | 2011-06-16 |
| 334 | 2011-06-13 | 310,200 | 55,000 | 0.12 | 250,250,000 | 507,487 | 1.636 | 2011-06-09 |
| 335 | 2011-05-17 | 255,200 | -2,200 | 0.10 | 250,250,000 | 426,950 | 1.673 | 2011-05-13 |
| 336 | 2011-05-05 | 257,400 | -165,000 | 0.10 | 250,250,000 | 432,947 | 1.682 | 2011-05-03 |
| 337 | 2011-05-04 | 422,400 | -85,800 | 0.17 | 250,250,000 | 710,477 | 1.682 | 2011-04-29 |
| 338 | 2011-05-03 | 508,200 | 198,000 | 0.20 | 250,250,000 | 841,071 | 1.655 | 2011-04-28 |
| 339 | 2011-04-27 | 310,200 | -11,000 | 0.12 | 250,250,000 | 442,655 | 1.427 | 2011-04-21 |
| 340 | 2011-04-15 | 321,200 | 11,000 | 0.13 | 250,250,000 | 467,346 | 1.455 | 2011-04-13 |
| 341 | 2011-03-17 | 310,200 | -2,200 | 0.12 | 250,250,000 | 448,239 | 1.445 | 2011-03-15 |
| 342 | 2011-02-15 | 312,400 | -4,400 | 0.12 | 250,250,000 | 442,983 | 1.418 | 2011-02-11 |
| 343 | 2011-01-19 | 316,800 | 6,600 | 0.13 | 250,250,000 | 472,349 | 1.491 | 2011-01-17 |
| 344 | 2011-01-18 | 310,200 | 81,400 | 0.12 | 250,250,000 | 456,925 | 1.473 | 2011-01-14 |
| 345 | 2011-01-06 | 228,800 | 48,400 | 0.09 | 250,250,000 | 320,320 | 1.400 | 2011-01-04 |
| 346 | 2010-12-29 | 180,400 | 2,200 | 0.07 | 250,250,000 | 254,184 | 1.409 | 2010-12-23 |
| 347 | 2010-12-06 | 178,200 | 2,200 | 0.07 | 250,250,000 | 251,084 | 1.409 | 2010-12-02 |
| 348 | 2010-12-03 | 176,000 | 4,400 | 0.07 | 250,250,000 | 251,152 | 1.427 | 2010-12-01 |
| 349 | 2010-11-08 | 171,600 | -22,000 | 0.07 | 250,250,000 | 251,222 | 1.464 | 2010-11-04 |
| 350 | 2010-11-02 | 193,600 | 4,400 | 0.08 | 250,250,000 | 276,267 | 1.427 | 2010-10-29 |
| 351 | 2010-10-27 | 189,200 | -4,400 | 0.08 | 250,250,000 | 269,988 | 1.427 | 2010-10-25 |
| 352 | 2010-10-21 | 193,600 | -2,200 | 0.08 | 250,250,000 | 281,688 | 1.455 | 2010-10-19 |
| 353 | 2010-10-19 | 195,800 | 2,200 | 0.08 | 250,250,000 | 282,931 | 1.445 | 2010-10-15 |
| 354 | 2010-10-18 | 193,600 | 2,200 | 0.08 | 250,250,000 | 278,010 | 1.436 | 2010-10-14 |
| 355 | 2010-09-16 | 191,400 | -8,800 | 0.08 | 250,250,000 | 264,515 | 1.382 | 2010-09-14 |
| 356 | 2010-08-23 | 200,200 | -44,000 | 0.08 | 250,250,000 | 287,487 | 1.436 | 2010-08-19 |
| 357 | 2010-08-20 | 244,200 | -88,000 | 0.10 | 250,250,000 | 375,091 | 1.536 | 2010-08-18 |
| 358 | 2010-08-12 | 332,200 | -48,400 | 0.13 | 250,250,000 | 504,280 | 1.518 | 2010-08-10 |
| 359 | 2010-08-11 | 380,600 | -22,000 | 0.15 | 250,250,000 | 584,602 | 1.536 | 2010-08-09 |
| 360 | 2010-08-09 | 402,600 | -11,000 | 0.16 | 250,250,000 | 618,394 | 1.536 | 2010-08-05 |
| 361 | 2010-07-20 | 413,600 | 2,200 | 0.17 | 250,250,000 | 605,510 | 1.464 | 2010-07-16 |
| 362 | 2010-07-19 | 411,400 | -22,000 | 0.16 | 250,250,000 | 605,992 | 1.473 | 2010-07-15 |
| 363 | 2010-07-16 | 433,400 | -6,600 | 0.17 | 250,250,000 | 646,199 | 1.491 | 2010-07-14 |
| 364 | 2010-07-13 | 440,000 | -24,200 | 0.18 | 250,250,000 | 652,080 | 1.482 | 2010-07-09 |
| 365 | 2010-07-12 | 464,200 | 22,000 | 0.19 | 250,250,000 | 670,769 | 1.445 | 2010-07-08 |
| 366 | 2010-06-25 | 442,200 | 22,000 | 0.18 | 250,250,000 | 615,100 | 1.391 | 2010-06-23 |
| 367 | 2010-06-23 | 420,200 | 4,400 | 0.17 | 250,250,000 | 580,716 | 1.382 | 2010-06-21 |
| 368 | 2010-06-09 | 415,800 | -33,000 | 0.17 | 250,250,000 | 589,604 | 1.418 | 2010-06-07 |
| 369 | 2010-06-08 | 448,800 | 2,200 | 0.18 | 250,250,000 | 644,477 | 1.436 | 2010-06-04 |
| 370 | 2010-06-07 | 446,600 | -11,000 | 0.18 | 250,250,000 | 629,259 | 1.409 | 2010-06-03 |
| 371 | 2010-05-25 | 457,600 | -4,400 | 0.18 | 250,250,000 | 603,117 | 1.318 | 2010-05-20 |
| 372 | 2010-05-10 | 462,000 | 8,800 | 0.18 | 250,250,000 | 663,432 | 1.436 | 2010-05-06 |
| 373 | 2010-05-06 | 453,200 | 8,800 | 0.18 | 250,250,000 | 646,716 | 1.427 | 2010-05-04 |
| 374 | 2010-04-30 | 444,400 | -6,600 | 0.18 | 250,250,000 | 650,602 | 1.464 | 2010-04-28 |
| 375 | 2010-04-29 | 451,000 | -8,800 | 0.18 | 250,250,000 | 651,695 | 1.445 | 2010-04-27 |
| 376 | 2010-04-28 | 459,800 | 13,200 | 0.18 | 250,250,000 | 610,155 | 1.327 | 2010-04-26 |
| 377 | 2010-04-13 | 446,600 | 11,000 | 0.18 | 250,250,000 | 584,599 | 1.309 | 2010-04-09 |
| 378 | 2010-03-23 | 435,600 | 15,400 | 0.17 | 250,250,000 | 558,439 | 1.282 | 2010-03-19 |
| 379 | 2010-02-09 | 420,200 | -41,800 | 0.17 | 250,250,000 | 550,042 | 1.309 | 2010-02-05 |
| 380 | 2010-02-05 | 462,000 | -22,000 | 0.18 | 250,250,000 | 550,242 | 1.191 | 2010-02-03 |
| 381 | 2010-01-28 | 484,000 | -44,000 | 0.19 | 250,250,000 | 576,444 | 1.191 | 2010-01-26 |
| 382 | 2010-01-25 | 528,000 | -33,000 | 0.21 | 250,250,000 | 633,600 | 1.200 | 2010-01-21 |
| 383 | 2009-12-30 | 561,000 | -2,200 | 0.22 | 250,250,000 | 647,955 | 1.155 | 2009-12-28 |
| 384 | 2009-12-23 | 563,200 | -57,200 | 0.23 | 250,250,000 | 650,496 | 1.155 | 2009-12-21 |
| 385 | 2009-12-22 | 620,400 | 90,200 | 0.25 | 250,250,000 | 710,358 | 1.145 | 2009-12-18 |
| 386 | 2009-12-14 | 530,200 | 22,000 | 0.21 | 250,250,000 | 617,153 | 1.164 | 2009-12-10 |
| 387 | 2009-12-10 | 508,200 | 22,000 | 0.20 | 250,250,000 | 605,266 | 1.191 | 2009-12-08 |
| 388 | 2009-12-04 | 486,200 | 48,400 | 0.19 | 250,250,000 | 565,937 | 1.164 | 2009-12-02 |
| 389 | 2009-11-26 | 437,800 | -13,200 | 0.17 | 250,250,000 | 501,281 | 1.145 | 2009-11-24 |
| 390 | 2009-11-20 | 451,000 | -6,600 | 0.18 | 250,250,000 | 516,395 | 1.145 | 2009-11-18 |
| 391 | 2009-10-29 | 457,600 | 8,800 | 0.18 | 250,250,000 | 491,005 | 1.073 | 2009-10-27 |
| 392 | 2009-10-16 | 448,800 | 17,600 | 0.18 | 250,250,000 | 481,562 | 1.073 | 2009-10-14 |
| 393 | 2009-10-13 | 431,200 | 22,000 | 0.17 | 250,250,000 | 462,678 | 1.073 | 2009-10-09 |
| 394 | 2009-10-02 | 409,200 | -88,000 | 0.16 | 250,250,000 | 442,754 | 1.082 | 2009-09-29 |
| 395 | 2009-09-21 | 497,200 | 2,200 | 0.20 | 250,250,000 | 537,970 | 1.082 | 2009-09-17 |
| 396 | 2009-09-15 | 495,000 | 11,000 | 0.20 | 250,250,000 | 531,135 | 1.073 | 2009-09-11 |
| 397 | 2009-09-02 | 484,000 | 4,400 | 0.19 | 250,250,000 | 501,424 | 1.036 | 2009-08-31 |
| 398 | 2009-08-21 | 479,600 | -26,400 | 0.19 | 250,250,000 | 579,836 | 1.209 | 2009-08-19 |
| 399 | 2009-08-18 | 506,000 | 24,200 | 0.20 | 250,250,000 | 629,970 | 1.245 | 2009-08-14 |
| 400 | 2009-08-14 | 481,800 | 22,000 | 0.19 | 250,250,000 | 599,841 | 1.245 | 2009-08-12 |
| 401 | 2009-08-07 | 459,800 | 2,200 | 0.18 | 250,250,000 | 577,049 | 1.255 | 2009-08-05 |
| 402 | 2009-08-06 | 457,600 | -22,000 | 0.18 | 250,250,000 | 574,288 | 1.255 | 2009-08-04 |
| 403 | 2009-08-05 | 479,600 | -22,000 | 0.19 | 250,250,000 | 610,531 | 1.273 | 2009-08-03 |
| 404 | 2009-07-29 | 501,600 | -44,000 | 0.20 | 250,250,000 | 615,463 | 1.227 | 2009-07-27 |
| 405 | 2009-07-28 | 545,600 | 4,400 | 0.22 | 250,250,000 | 644,899 | 1.182 | 2009-07-24 |
| 406 | 2009-07-27 | 541,200 | 92,400 | 0.22 | 250,250,000 | 649,440 | 1.200 | 2009-07-23 |
| 407 | 2009-07-23 | 448,800 | 4,400 | 0.18 | 250,250,000 | 489,641 | 1.091 | 2009-07-21 |
| 408 | 2009-07-22 | 444,400 | 110,000 | 0.18 | 250,250,000 | 476,841 | 1.073 | 2009-07-20 |
| 409 | 2009-07-21 | 334,400 | -4,400 | 0.13 | 250,250,000 | 355,802 | 1.064 | 2009-07-17 |
| 410 | 2009-07-20 | 338,800 | -11,000 | 0.14 | 250,250,000 | 350,997 | 1.036 | 2009-07-16 |
| 411 | 2009-07-17 | 349,800 | -11,000 | 0.14 | 250,250,000 | 362,393 | 1.036 | 2009-07-15 |
| 412 | 2009-07-10 | 360,800 | 4,400 | 0.14 | 250,250,000 | 357,553 | 0.991 | 2009-07-08 |
| 413 | 2009-07-09 | 356,400 | 66,000 | 0.14 | 250,250,000 | 356,400 | 1.000 | 2009-07-07 |
| 414 | 2009-07-06 | 290,400 | 22,000 | 0.12 | 250,250,000 | 290,400 | 1.000 | 2009-07-02 |
| 415 | 2009-06-24 | 268,400 | 2,200 | 0.11 | 250,250,000 | 280,478 | 1.045 | 2009-06-22 |
| 416 | 2009-06-10 | 266,200 | 33,000 | 0.11 | 250,250,000 | 290,424 | 1.091 | 2009-06-08 |
| 417 | 2009-04-20 | 233,200 | -4,400 | 0.09 | 250,250,000 | 241,595 | 1.036 | 2009-04-16 |
| 418 | 2009-01-07 | 237,600 | -11,000 | 0.09 | 250,250,000 | 237,600 | 1.000 | 2009-01-05 |
| 419 | 2009-01-05 | 248,600 | 22,000 | 0.10 | 250,250,000 | 244,125 | 0.982 | 2008-12-30 |
| 420 | 2008-10-14 | 226,600 | -50,600 | 0.09 | 250,250,000 | 224,561 | 0.991 | 2008-10-10 |
| 421 | 2008-10-13 | 277,200 | 33,000 | 0.11 | 250,250,000 | 312,404 | 1.127 | 2008-10-09 |
| 422 | 2008-10-10 | 244,200 | -44,000 | 0.10 | 250,250,000 | 262,027 | 1.073 | 2008-10-08 |
| 423 | 2008-09-30 | 288,200 | -6,600 | 0.12 | 250,250,000 | 353,621 | 1.227 | 2008-09-26 |
| 424 | 2008-09-22 | 294,800 | 11,000 | 0.12 | 250,250,000 | 351,107 | 1.191 | 2008-09-18 |
| 425 | 2008-08-14 | 283,800 | 22,000 | 0.11 | 250,250,000 | 358,723 | 1.264 | 2008-08-12 |
| 426 | 2008-08-05 | 261,800 | 4,400 | 0.10 | 250,250,000 | 330,915 | 1.264 | 2008-08-01 |
| 427 | 2008-07-25 | 257,400 | -11,000 | 0.10 | 250,250,000 | 336,937 | 1.309 | 2008-07-23 |
| 428 | 2008-07-24 | 268,400 | 11,000 | 0.11 | 250,250,000 | 336,842 | 1.255 | 2008-07-22 |
| 429 | 2008-07-09 | 257,400 | 22,000 | 0.10 | 250,250,000 | 341,570 | 1.327 | 2008-07-07 |
| 430 | 2008-07-08 | 235,400 | 22,000 | 0.09 | 250,250,000 | 310,257 | 1.318 | 2008-07-04 |
| 431 | 2008-07-03 | 213,400 | 55,000 | 0.09 | 250,250,000 | 287,023 | 1.345 | 2008-06-30 |
| 432 | 2008-06-12 | 158,400 | -6,600 | 0.06 | 250,250,000 | 211,622 | 1.336 | 2008-06-10 |
| 433 | 2008-06-11 | 165,000 | 6,600 | 0.07 | 250,250,000 | 225,060 | 1.364 | 2008-06-06 |
| 434 | 2008-05-26 | 158,400 | 66,000 | 0.06 | 250,250,000 | 211,622 | 1.336 | 2008-05-22 |
| 435 | 2008-04-21 | 92,400 | -22,000 | 0.04 | 250,250,000 | 126,034 | 1.364 | 2008-04-17 |
| 436 | 2008-04-14 | 114,400 | -2,200 | 0.05 | 250,250,000 | 161,190 | 1.409 | 2008-04-10 |
| 437 | 2008-04-01 | 116,600 | -2,200 | 0.05 | 250,250,000 | 160,092 | 1.373 | 2008-03-28 |
| 438 | 2008-02-15 | 118,800 | 22,000 | 0.05 | 250,250,000 | 162,043 | 1.364 | 2008-02-13 |
| 439 | 2008-01-29 | 96,800 | 4,400 | 0.04 | 250,250,000 | 131,164 | 1.355 | 2008-01-25 |
| 440 | 2008-01-23 | 92,400 | -11,000 | 0.04 | 250,250,000 | 126,034 | 1.364 | 2008-01-21 |
| 441 | 2007-10-02 | 103,400 | -8,800 | 0.04 | 250,250,000 | 148,482 | 1.436 | 2007-09-27 |
| 442 | 2007-09-28 | 112,200 | -2,200 | 0.04 | 250,250,000 | 161,119 | 1.436 | 2007-09-25 |
| 443 | 2007-09-05 | 114,400 | -4,400 | 0.05 | 250,250,000 | 158,101 | 1.382 | 2007-09-03 |
| 444 | 2007-08-09 | 118,800 | -17,600 | 0.05 | 250,250,000 | 187,942 | 1.582 | 2007-08-07 |
| 445 | 2007-08-07 | 136,400 | 55,000 | 0.05 | 250,250,000 | 217,012 | 1.591 | 2007-08-03 |
| 446 | 2007-07-27 | 81,400 | -13,200 | 0.03 | 250,250,000 | 138,380 | 1.700 | 2007-07-25 |
| 447 | 2007-07-26 | 94,600 | 44,000 | 0.04 | 250,250,000 | 148,806 | 1.573 | 2007-07-24 |
| 448 | 2007-07-11 | 50,600 | -2,200 | 0.02 | 250,250,000 | 70,385 | 1.391 | 2007-07-09 |
Webb-site Database - Powered By Linux Group