Cirrus Aircraft Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02507 | 2024-07-12 |
HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)
CCASSID: C00019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 58.25 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 60.75 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 11,386,650 | 5,300 | 3.11 | 365,988,818 | 691,738,988 | 60.75 | 2026-01-29 |
| 4 | 2026-01-30 | 11,381,350 | -2,800 | 3.11 | 365,988,818 | 694,262,350 | 61.00 | 2026-01-28 |
| 5 | 2026-01-29 | 11,384,150 | 101,700 | 3.11 | 365,988,818 | 707,524,923 | 62.15 | 2026-01-27 |
| 6 | 2026-01-28 | 11,282,450 | -4,900 | 3.08 | 365,988,818 | 686,537,083 | 60.85 | 2026-01-26 |
| 7 | 2026-01-27 | 11,287,350 | -70,600 | 3.08 | 365,988,818 | 701,508,803 | 62.15 | 2026-01-23 |
| 8 | 2026-01-26 | 11,357,950 | 14,000 | 3.10 | 365,988,818 | 687,723,873 | 60.55 | 2026-01-22 |
| 9 | 2026-01-23 | 11,343,950 | 137,100 | 3.10 | 365,988,818 | 697,652,925 | 61.50 | 2026-01-21 |
| 10 | 2026-01-22 | 11,206,850 | -8,850 | 3.06 | 365,988,818 | 683,057,508 | 60.95 | 2026-01-20 |
| 11 | 2026-01-21 | 11,215,700 | 9,700 | 3.06 | 365,988,818 | 715,000,875 | 63.75 | 2026-01-19 |
| 12 | 2026-01-20 | 11,206,000 | 95,100 | 3.06 | 365,988,818 | 712,701,600 | 63.60 | 2026-01-16 |
| 13 | 2026-01-19 | 11,110,900 | -15,300 | 3.04 | 365,988,818 | 671,098,360 | 60.40 | 2026-01-15 |
| 14 | 2026-01-16 | 11,126,200 | -37,928 | 3.04 | 365,988,818 | 684,261,300 | 61.50 | 2026-01-14 |
| 15 | 2026-01-15 | 11,164,128 | 490,072 | 3.05 | 365,988,818 | 692,734,142 | 62.05 | 2026-01-13 |
| 16 | 2026-01-13 | 10,674,056 | 118,600 | 2.92 | 365,988,818 | 683,139,584 | 64.00 | 2026-01-09 |
| 17 | 2026-01-12 | 10,555,456 | -93,800 | 2.88 | 365,988,818 | 656,549,363 | 62.20 | 2026-01-08 |
| 18 | 2026-01-09 | 10,649,256 | -46,900 | 2.91 | 365,988,818 | 663,981,112 | 62.35 | 2026-01-07 |
| 19 | 2026-01-08 | 10,696,156 | 241,200 | 2.92 | 365,988,818 | 654,604,747 | 61.20 | 2026-01-06 |
| 20 | 2026-01-07 | 10,454,956 | 85,935 | 2.86 | 365,988,818 | 616,319,656 | 58.95 | 2026-01-05 |
| 21 | 2026-01-05 | 10,369,021 | -115,791 | 2.83 | 365,988,818 | 558,890,232 | 53.90 | 2025-12-30 |
| 22 | 2026-01-02 | 10,484,812 | -108,300 | 2.86 | 365,988,818 | 565,655,607 | 53.95 | 2025-12-29 |
| 23 | 2025-12-30 | 10,593,112 | -59,089 | 2.89 | 365,988,818 | 571,498,392 | 53.95 | 2025-12-23 |
| 24 | 2025-12-29 | 10,652,201 | 22,400 | 2.91 | 365,988,818 | 575,218,854 | 54.00 | 2025-12-22 |
| 25 | 2025-12-23 | 10,629,801 | -52,000 | 2.90 | 365,988,818 | 574,009,254 | 54.00 | 2025-12-19 |
| 26 | 2025-12-22 | 10,681,801 | -76,600 | 2.92 | 365,988,818 | 571,476,354 | 53.50 | 2025-12-18 |
| 27 | 2025-12-19 | 10,758,401 | -65,200 | 2.94 | 365,988,818 | 577,726,134 | 53.70 | 2025-12-17 |
| 28 | 2025-12-18 | 10,823,601 | 41,400 | 2.96 | 365,988,818 | 586,639,174 | 54.20 | 2025-12-16 |
| 29 | 2025-12-17 | 10,782,201 | 24,025 | 2.95 | 365,988,818 | 603,803,256 | 56.00 | 2025-12-15 |
| 30 | 2025-12-16 | 10,758,176 | 83,100 | 2.94 | 365,988,818 | 612,678,123 | 56.95 | 2025-12-12 |
| 31 | 2025-12-15 | 10,675,076 | -73,390 | 2.92 | 365,988,818 | 576,454,104 | 54.00 | 2025-12-11 |
| 32 | 2025-12-12 | 10,748,466 | -910,600 | 2.94 | 365,988,818 | 568,056,428 | 52.85 | 2025-12-10 |
| 33 | 2025-12-11 | 11,659,066 | -94,400 | 3.19 | 365,988,818 | 623,760,031 | 53.50 | 2025-12-09 |
| 34 | 2025-12-10 | 11,753,466 | -93,100 | 3.21 | 365,988,818 | 658,194,096 | 56.00 | 2025-12-08 |
| 35 | 2025-12-09 | 11,846,566 | -171,700 | 3.24 | 365,988,818 | 657,484,413 | 55.50 | 2025-12-05 |
| 36 | 2025-12-08 | 12,018,266 | -59,800 | 3.28 | 365,988,818 | 642,977,231 | 53.50 | 2025-12-04 |
| 37 | 2025-12-05 | 12,078,066 | -66,700 | 3.30 | 365,988,818 | 625,039,916 | 51.75 | 2025-12-03 |
| 38 | 2025-12-04 | 12,144,766 | 107,200 | 3.32 | 365,988,818 | 602,380,394 | 49.60 | 2025-12-02 |
| 39 | 2025-12-03 | 12,037,566 | 160,200 | 3.29 | 365,988,818 | 595,859,517 | 49.50 | 2025-12-01 |
| 40 | 2025-12-02 | 11,877,366 | 189,900 | 3.25 | 365,988,818 | 596,243,773 | 50.20 | 2025-11-28 |
| 41 | 2025-12-01 | 11,687,466 | -5,000 | 3.19 | 365,988,818 | 551,414,646 | 47.18 | 2025-11-27 |
| 42 | 2025-11-28 | 11,692,466 | 102,100 | 3.19 | 365,988,818 | 539,490,381 | 46.14 | 2025-11-26 |
| 43 | 2025-11-27 | 11,590,366 | 30,600 | 3.17 | 365,988,818 | 519,480,204 | 44.82 | 2025-11-25 |
| 44 | 2025-11-26 | 11,559,766 | -115,940 | 3.16 | 365,988,818 | 515,796,759 | 44.62 | 2025-11-24 |
| 45 | 2025-11-25 | 11,675,706 | -23,000 | 3.19 | 365,988,818 | 521,904,058 | 44.70 | 2025-11-21 |
| 46 | 2025-11-24 | 11,698,706 | 49,000 | 3.20 | 365,988,818 | 517,316,779 | 44.22 | 2025-11-20 |
| 47 | 2025-11-21 | 11,649,706 | -265,500 | 3.18 | 365,988,818 | 519,809,882 | 44.62 | 2025-11-19 |
| 48 | 2025-11-20 | 11,915,206 | -77,800 | 3.26 | 365,988,818 | 519,026,373 | 43.56 | 2025-11-18 |
| 49 | 2025-11-19 | 11,993,006 | -128,710 | 3.28 | 365,988,818 | 551,438,416 | 45.98 | 2025-11-17 |
| 50 | 2025-11-18 | 12,121,716 | -111,500 | 3.31 | 365,988,818 | 584,266,711 | 48.20 | 2025-11-14 |
| 51 | 2025-11-17 | 12,233,216 | -151,500 | 3.34 | 365,988,818 | 622,670,694 | 50.90 | 2025-11-13 |
| 52 | 2025-11-14 | 12,384,716 | -53,400 | 3.38 | 365,988,818 | 635,335,931 | 51.30 | 2025-11-12 |
| 53 | 2025-11-13 | 12,438,116 | 11,200 | 3.40 | 365,988,818 | 643,050,597 | 51.70 | 2025-11-11 |
| 54 | 2025-11-12 | 12,426,916 | -98,800 | 3.40 | 365,988,818 | 662,975,969 | 53.35 | 2025-11-10 |
| 55 | 2025-11-11 | 12,525,716 | -71,629 | 3.42 | 365,988,818 | 626,285,800 | 50.00 | 2025-11-07 |
| 56 | 2025-11-10 | 12,597,345 | 35,787 | 3.44 | 365,988,818 | 655,061,940 | 52.00 | 2025-11-06 |
| 57 | 2025-11-07 | 12,561,558 | 46,000 | 3.43 | 365,988,818 | 638,127,146 | 50.80 | 2025-11-05 |
| 58 | 2025-11-06 | 12,515,558 | 19,733 | 3.42 | 365,988,818 | 645,802,793 | 51.60 | 2025-11-04 |
| 59 | 2025-11-05 | 12,495,825 | 162,050 | 3.41 | 365,988,818 | 663,528,308 | 53.10 | 2025-11-03 |
| 60 | 2025-11-04 | 12,333,775 | -581,789 | 3.37 | 365,988,818 | 650,606,631 | 52.75 | 2025-10-31 |
| 61 | 2025-11-03 | 12,915,564 | 33,976 | 3.53 | 365,988,818 | 684,524,892 | 53.00 | 2025-10-30 |
| 62 | 2025-10-31 | 12,881,588 | -9,900 | 3.52 | 365,988,818 | 675,639,291 | 52.45 | 2025-10-28 |
| 63 | 2025-10-30 | 12,891,488 | -30,345 | 3.52 | 365,988,818 | 696,784,926 | 54.05 | 2025-10-27 |
| 64 | 2025-10-28 | 12,921,833 | -92,500 | 3.53 | 365,988,818 | 659,013,483 | 51.00 | 2025-10-24 |
| 65 | 2025-10-27 | 13,014,333 | 1,880,568 | 3.56 | 365,988,818 | 670,238,150 | 51.50 | 2025-10-23 |
| 66 | 2025-10-24 | 11,133,765 | -1,946,900 | 3.04 | 365,988,818 | 591,202,922 | 53.10 | 2025-10-22 |
| 67 | 2025-10-23 | 13,080,665 | -21,100 | 3.57 | 365,988,818 | 686,734,913 | 52.50 | 2025-10-21 |
| 68 | 2025-10-22 | 13,101,765 | 151,600 | 3.58 | 365,988,818 | 685,877,398 | 52.35 | 2025-10-20 |
| 69 | 2025-10-21 | 12,950,165 | 141,537 | 3.54 | 365,988,818 | 657,868,382 | 50.80 | 2025-10-17 |
| 70 | 2025-10-20 | 12,808,628 | 176,159 | 3.50 | 365,988,818 | 692,946,775 | 54.10 | 2025-10-16 |
| 71 | 2025-10-17 | 12,632,469 | 103,900 | 3.45 | 365,988,818 | 692,259,301 | 54.80 | 2025-10-15 |
| 72 | 2025-10-16 | 12,528,569 | 103,500 | 3.42 | 365,988,818 | 662,761,300 | 52.90 | 2025-10-14 |
| 73 | 2025-10-15 | 12,425,069 | 53,510 | 3.39 | 365,988,818 | 700,773,892 | 56.40 | 2025-10-13 |
| 74 | 2025-10-14 | 12,371,559 | 19,699 | 3.38 | 365,988,818 | 725,591,935 | 58.65 | 2025-10-10 |
| 75 | 2025-10-13 | 12,351,860 | 2,041,300 | 3.37 | 365,988,818 | 730,612,519 | 59.15 | 2025-10-09 |
| 76 | 2025-10-10 | 10,310,560 | 50,632 | 2.82 | 365,988,818 | 638,739,192 | 61.95 | 2025-10-08 |
| 77 | 2025-10-09 | 10,259,928 | -16,372 | 2.80 | 365,988,818 | 629,959,579 | 61.40 | 2025-10-06 |
| 78 | 2025-10-08 | 10,276,300 | 46,670 | 2.81 | 365,988,818 | 633,020,080 | 61.60 | 2025-10-03 |
| 79 | 2025-10-06 | 10,229,630 | -36,060 | 2.80 | 365,988,818 | 634,237,060 | 62.00 | 2025-10-02 |
| 80 | 2025-10-03 | 10,265,690 | 79,473 | 2.80 | 365,988,818 | 630,826,651 | 61.45 | 2025-09-30 |
| 81 | 2025-10-02 | 10,186,217 | 19,400 | 2.78 | 365,988,818 | 635,619,941 | 62.40 | 2025-09-29 |
| 82 | 2025-09-30 | 10,166,817 | 759,011 | 2.78 | 365,988,818 | 589,675,386 | 58.00 | 2025-09-26 |
| 83 | 2025-09-29 | 9,407,806 | -1,928,235 | 2.57 | 365,988,818 | 547,534,309 | 58.20 | 2025-09-25 |
| 84 | 2025-09-26 | 11,336,041 | 1,045,345 | 3.10 | 365,988,818 | 656,356,774 | 57.90 | 2025-09-24 |
| 85 | 2025-09-25 | 10,290,696 | 214,300 | 2.81 | 365,988,818 | 590,171,416 | 57.35 | 2025-09-23 |
| 86 | 2025-09-24 | 10,076,396 | 706,500 | 2.75 | 365,988,818 | 576,369,851 | 57.20 | 2025-09-22 |
| 87 | 2025-09-23 | 9,369,896 | 53,227 | 2.56 | 365,988,818 | 565,473,224 | 60.35 | 2025-09-19 |
| 88 | 2025-09-22 | 9,316,669 | -65,032 | 2.55 | 365,988,818 | 580,894,312 | 62.35 | 2025-09-18 |
| 89 | 2025-09-19 | 9,381,701 | -2,053,300 | 2.56 | 365,988,818 | 576,036,441 | 61.40 | 2025-09-17 |
| 90 | 2025-09-18 | 11,435,001 | -13,800 | 3.12 | 365,988,818 | 690,674,060 | 60.40 | 2025-09-16 |
| 91 | 2025-09-17 | 11,448,801 | -222,985 | 3.13 | 365,988,818 | 692,080,020 | 60.45 | 2025-09-15 |
| 92 | 2025-09-16 | 11,671,786 | 677,766 | 3.19 | 365,988,818 | 667,626,159 | 57.20 | 2025-09-12 |
| 93 | 2025-09-15 | 10,994,020 | 376,119 | 3.00 | 365,988,818 | 629,957,346 | 57.30 | 2025-09-11 |
| 94 | 2025-09-12 | 10,617,901 | 542,051 | 2.90 | 365,988,818 | 637,074,060 | 60.00 | 2025-09-10 |
| 95 | 2025-09-11 | 10,075,850 | 858,991 | 2.75 | 365,988,818 | 638,305,098 | 63.35 | 2025-09-09 |
| 96 | 2025-09-10 | 9,216,859 | 26,300 | 2.52 | 365,988,818 | 601,860,893 | 65.30 | 2025-09-08 |
| 97 | 2025-09-09 | 9,190,559 | -141,800 | 2.51 | 365,988,818 | 557,407,403 | 60.65 | 2025-09-05 |
| 98 | 2025-09-08 | 9,332,359 | 38,000 | 2.55 | 365,988,818 | 527,278,284 | 56.50 | 2025-09-04 |
| 99 | 2025-09-05 | 9,294,359 | -798,000 | 2.54 | 365,988,818 | 501,895,386 | 54.00 | 2025-09-03 |
| 100 | 2025-09-04 | 10,092,359 | 445,200 | 2.76 | 365,988,818 | 520,765,724 | 51.60 | 2025-09-02 |
| 101 | 2025-09-03 | 9,647,159 | 1,143,500 | 2.64 | 365,988,818 | 490,075,677 | 50.80 | 2025-09-01 |
| 102 | 2025-09-02 | 8,503,659 | 481,407 | 2.32 | 365,988,818 | 440,489,536 | 51.80 | 2025-08-29 |
| 103 | 2025-09-01 | 8,022,252 | 739,900 | 2.19 | 365,988,818 | 413,547,091 | 51.55 | 2025-08-28 |
| 104 | 2025-08-29 | 7,282,352 | -263,600 | 1.99 | 365,988,818 | 383,779,950 | 52.70 | 2025-08-27 |
| 105 | 2025-08-28 | 7,545,952 | -94,900 | 2.06 | 365,988,818 | 429,364,669 | 56.90 | 2025-08-26 |
| 106 | 2025-08-27 | 7,640,852 | -670,200 | 2.09 | 365,988,818 | 431,708,138 | 56.50 | 2025-08-25 |
| 107 | 2025-08-26 | 8,311,052 | -153,000 | 2.27 | 365,988,818 | 565,151,536 | 68.00 | 2025-08-22 |
| 108 | 2025-08-25 | 8,464,052 | -296,500 | 2.31 | 365,988,818 | 570,053,902 | 67.35 | 2025-08-21 |
| 109 | 2025-08-22 | 8,760,552 | 431,668 | 2.39 | 365,988,818 | 618,056,944 | 70.55 | 2025-08-20 |
| 110 | 2025-08-21 | 8,328,884 | 20,500 | 2.28 | 365,988,818 | 611,340,086 | 73.40 | 2025-08-19 |
| 111 | 2025-08-20 | 8,308,384 | -818,400 | 2.27 | 365,988,818 | 607,342,870 | 73.10 | 2025-08-18 |
| 112 | 2025-08-19 | 9,126,784 | -62,600 | 2.49 | 365,988,818 | 588,677,568 | 64.50 | 2025-08-15 |
| 113 | 2025-08-18 | 9,189,384 | -196,900 | 2.51 | 365,988,818 | 532,524,803 | 57.95 | 2025-08-14 |
| 114 | 2025-08-15 | 9,386,284 | -29,500 | 2.56 | 365,988,818 | 525,162,590 | 55.95 | 2025-08-13 |
| 115 | 2025-08-14 | 9,415,784 | -89,600 | 2.57 | 365,988,818 | 516,455,752 | 54.85 | 2025-08-12 |
| 116 | 2025-08-13 | 9,505,384 | -332,900 | 2.60 | 365,988,818 | 522,320,851 | 54.95 | 2025-08-11 |
| 117 | 2025-08-12 | 9,838,284 | -187,400 | 2.69 | 365,988,818 | 512,082,682 | 52.05 | 2025-08-08 |
| 118 | 2025-08-11 | 10,025,684 | 49,600 | 2.74 | 365,988,818 | 503,289,337 | 50.20 | 2025-08-07 |
| 119 | 2025-08-08 | 9,976,084 | 70,200 | 2.73 | 365,988,818 | 512,271,913 | 51.35 | 2025-08-06 |
| 120 | 2025-08-07 | 9,905,884 | 60,200 | 2.71 | 365,988,818 | 522,535,381 | 52.75 | 2025-08-05 |
| 121 | 2025-08-06 | 9,845,684 | 124,500 | 2.69 | 365,988,818 | 506,068,158 | 51.40 | 2025-08-04 |
| 122 | 2025-08-05 | 9,721,184 | 592,500 | 2.66 | 365,988,818 | 505,501,568 | 52.00 | 2025-08-01 |
| 123 | 2025-08-04 | 9,128,684 | 115,000 | 2.49 | 365,988,818 | 445,936,213 | 48.85 | 2025-07-31 |
| 124 | 2025-08-01 | 9,013,684 | 267,900 | 2.46 | 365,988,818 | 455,191,042 | 50.50 | 2025-07-30 |
| 125 | 2025-07-31 | 8,745,784 | 3,700 | 2.39 | 365,988,818 | 432,916,308 | 49.50 | 2025-07-29 |
| 126 | 2025-07-30 | 8,742,084 | -50,000 | 2.39 | 365,988,818 | 404,758,489 | 46.30 | 2025-07-28 |
| 127 | 2025-07-29 | 8,792,084 | -81,626 | 2.40 | 365,988,818 | 412,788,344 | 46.95 | 2025-07-25 |
| 128 | 2025-07-28 | 8,873,710 | -7,657 | 2.42 | 365,988,818 | 413,958,572 | 46.65 | 2025-07-24 |
| 129 | 2025-07-25 | 8,881,367 | -32,717 | 2.43 | 365,988,818 | 415,647,976 | 46.80 | 2025-07-23 |
| 130 | 2025-07-24 | 8,914,084 | 39,294 | 2.44 | 365,988,818 | 418,516,244 | 46.95 | 2025-07-22 |
| 131 | 2025-07-23 | 8,874,790 | 48,800 | 2.42 | 365,988,818 | 421,996,265 | 47.55 | 2025-07-21 |
| 132 | 2025-07-22 | 8,825,990 | 134,862 | 2.41 | 365,988,818 | 425,854,018 | 48.25 | 2025-07-18 |
| 133 | 2025-07-21 | 8,691,128 | 134,419 | 2.37 | 365,988,818 | 429,341,723 | 49.40 | 2025-07-17 |
| 134 | 2025-07-18 | 8,556,709 | 75,677 | 2.34 | 365,988,818 | 403,020,994 | 47.10 | 2025-07-16 |
| 135 | 2025-07-17 | 8,481,032 | -34,248 | 2.32 | 365,988,818 | 398,608,504 | 47.00 | 2025-07-15 |
| 136 | 2025-07-16 | 8,515,280 | 54,980 | 2.33 | 365,988,818 | 395,960,520 | 46.50 | 2025-07-14 |
| 137 | 2025-07-15 | 8,460,300 | 1,360,074 | 2.31 | 365,988,818 | 406,094,400 | 48.00 | 2025-07-11 |
| 138 | 2025-07-14 | 7,100,226 | 191,600 | 1.94 | 365,988,818 | 298,919,515 | 42.10 | 2025-07-10 |
| 139 | 2025-07-11 | 6,908,626 | 172,733 | 1.89 | 365,988,818 | 273,581,590 | 39.60 | 2025-07-09 |
| 140 | 2025-07-10 | 6,735,893 | 102,561 | 1.84 | 365,988,818 | 274,824,434 | 40.80 | 2025-07-08 |
| 141 | 2025-07-09 | 6,633,332 | 58,638 | 1.81 | 365,988,818 | 277,936,611 | 41.90 | 2025-07-07 |
| 142 | 2025-07-08 | 6,574,694 | 1,582,003 | 1.80 | 365,988,818 | 277,123,352 | 42.15 | 2025-07-04 |
| 143 | 2025-07-07 | 4,992,691 | 202,100 | 1.36 | 365,988,818 | 216,932,424 | 43.45 | 2025-07-03 |
| 144 | 2025-07-04 | 4,790,591 | 180,600 | 1.31 | 365,988,818 | 207,193,061 | 43.25 | 2025-07-02 |
| 145 | 2025-07-03 | 4,609,991 | -47,665 | 1.26 | 365,988,818 | 198,690,612 | 43.10 | 2025-06-30 |
| 146 | 2025-07-02 | 4,657,656 | 77,800 | 1.27 | 365,988,818 | 197,950,380 | 42.50 | 2025-06-27 |
| 147 | 2025-06-30 | 4,579,856 | -51,500 | 1.25 | 365,988,818 | 180,904,312 | 39.50 | 2025-06-26 |
| 148 | 2025-06-27 | 4,631,356 | -113,400 | 1.27 | 365,988,818 | 185,948,943 | 40.15 | 2025-06-25 |
| 149 | 2025-06-26 | 4,744,756 | 1,107,005 | 1.30 | 365,988,818 | 195,009,472 | 41.10 | 2025-06-24 |
| 150 | 2025-06-25 | 3,637,751 | -209,400 | 0.99 | 365,988,818 | 146,965,140 | 40.40 | 2025-06-23 |
| 151 | 2025-06-24 | 3,847,151 | 2,030,543 | 1.05 | 365,988,818 | 158,887,336 | 41.30 | 2025-06-20 |
| 152 | 2025-06-23 | 1,816,608 | -1,914,643 | 0.50 | 365,988,818 | 74,571,758 | 41.05 | 2025-06-19 |
| 153 | 2025-06-20 | 3,731,251 | -854,700 | 1.02 | 365,988,818 | 157,645,355 | 42.25 | 2025-06-18 |
| 154 | 2025-06-19 | 4,585,951 | 188,900 | 1.25 | 365,988,818 | 205,909,200 | 44.90 | 2025-06-17 |
| 155 | 2025-06-18 | 4,397,051 | -297,800 | 1.20 | 365,988,818 | 201,824,641 | 45.90 | 2025-06-16 |
| 156 | 2025-06-17 | 4,694,851 | 184,100 | 1.28 | 365,988,818 | 204,695,504 | 43.60 | 2025-06-13 |
| 157 | 2025-06-16 | 4,510,751 | 1,366,500 | 1.23 | 365,988,818 | 190,128,155 | 42.15 | 2025-06-12 |
| 158 | 2025-06-13 | 3,144,251 | 295,700 | 0.86 | 365,988,818 | 120,739,238 | 38.40 | 2025-06-11 |
| 159 | 2025-06-12 | 2,848,551 | 444,202 | 0.78 | 365,988,818 | 107,675,228 | 37.80 | 2025-06-10 |
| 160 | 2025-06-11 | 2,404,349 | 328,900 | 0.66 | 365,988,818 | 93,048,306 | 38.70 | 2025-06-09 |
| 161 | 2025-06-10 | 2,075,449 | 26,800 | 0.57 | 365,988,818 | 79,074,607 | 38.10 | 2025-06-06 |
| 162 | 2025-06-09 | 2,048,649 | 5,204 | 0.56 | 365,988,818 | 72,522,175 | 35.40 | 2025-06-05 |
| 163 | 2025-06-06 | 2,043,445 | 216,800 | 0.56 | 365,988,818 | 72,031,436 | 35.25 | 2025-06-04 |
| 164 | 2025-06-05 | 1,826,645 | 85,060 | 0.50 | 365,988,818 | 65,119,894 | 35.65 | 2025-06-03 |
| 165 | 2025-06-04 | 1,741,585 | 68,800 | 0.48 | 365,988,818 | 62,609,981 | 35.95 | 2025-06-02 |
| 166 | 2025-06-03 | 1,672,785 | 168,310 | 0.46 | 365,988,818 | 62,143,963 | 37.15 | 2025-05-30 |
| 167 | 2025-06-02 | 1,504,475 | 746,400 | 0.41 | 365,988,818 | 51,302,598 | 34.10 | 2025-05-29 |
| 168 | 2025-05-30 | 758,075 | 89,500 | 0.21 | 365,988,818 | 24,220,496 | 31.95 | 2025-05-28 |
| 169 | 2025-05-29 | 668,575 | 5,500 | 0.18 | 365,988,818 | 19,622,676 | 29.35 | 2025-05-27 |
| 170 | 2025-05-28 | 663,075 | -2,100 | 0.18 | 365,988,818 | 19,660,174 | 29.65 | 2025-05-26 |
| 171 | 2025-05-27 | 665,175 | -54,500 | 0.18 | 365,988,818 | 19,722,439 | 29.65 | 2025-05-23 |
| 172 | 2025-05-26 | 719,675 | -17,800 | 0.20 | 365,988,818 | 21,158,445 | 29.40 | 2025-05-22 |
| 173 | 2025-05-23 | 737,475 | 8,000 | 0.20 | 365,988,818 | 22,013,629 | 29.85 | 2025-05-21 |
| 174 | 2025-05-22 | 729,475 | -75,475 | 0.20 | 365,988,818 | 22,030,145 | 30.20 | 2025-05-20 |
| 175 | 2025-05-21 | 804,950 | -138,700 | 0.22 | 365,988,818 | 24,913,203 | 30.95 | 2025-05-19 |
| 176 | 2025-05-20 | 943,650 | -51,400 | 0.26 | 365,988,818 | 29,300,333 | 31.05 | 2025-05-16 |
| 177 | 2025-05-19 | 995,050 | -60,300 | 0.27 | 365,988,818 | 30,846,550 | 31.00 | 2025-05-15 |
| 178 | 2025-05-16 | 1,055,350 | -95,000 | 0.29 | 365,988,818 | 33,401,828 | 31.65 | 2025-05-14 |
| 179 | 2025-05-15 | 1,150,350 | -70,000 | 0.31 | 365,988,818 | 36,983,753 | 32.15 | 2025-05-13 |
| 180 | 2025-05-14 | 1,220,350 | 429,400 | 0.33 | 365,988,818 | 41,369,865 | 33.90 | 2025-05-12 |
| 181 | 2025-05-13 | 790,950 | -154,800 | 0.22 | 365,988,818 | 23,886,690 | 30.20 | 2025-05-09 |
| 182 | 2025-05-12 | 945,750 | 89,800 | 0.26 | 365,988,818 | 29,365,538 | 31.05 | 2025-05-08 |
| 183 | 2025-05-09 | 855,950 | -78,800 | 0.23 | 365,988,818 | 25,935,285 | 30.30 | 2025-05-07 |
| 184 | 2025-05-08 | 934,750 | -17,300 | 0.26 | 365,988,818 | 29,210,938 | 31.25 | 2025-05-06 |
| 185 | 2025-05-07 | 952,050 | 27,200 | 0.26 | 365,988,818 | 31,084,433 | 32.65 | 2025-05-02 |
| 186 | 2025-05-06 | 924,850 | 58,900 | 0.25 | 365,988,818 | 28,670,350 | 31.00 | 2025-04-30 |
| 187 | 2025-05-02 | 865,950 | -187,700 | 0.24 | 365,988,818 | 26,844,450 | 31.00 | 2025-04-29 |
| 188 | 2025-04-30 | 1,053,650 | 77,700 | 0.29 | 365,988,818 | 31,662,183 | 30.05 | 2025-04-28 |
| 189 | 2025-04-29 | 975,950 | -422,800 | 0.27 | 365,988,818 | 30,254,450 | 31.00 | 2025-04-25 |
| 190 | 2025-04-28 | 1,398,750 | 248,800 | 0.38 | 365,988,818 | 45,109,688 | 32.25 | 2025-04-24 |
| 191 | 2025-04-25 | 1,149,950 | 441,700 | 0.31 | 365,988,818 | 37,948,350 | 33.00 | 2025-04-23 |
| 192 | 2025-04-24 | 708,250 | -70,900 | 0.19 | 365,988,818 | 21,176,675 | 29.90 | 2025-04-22 |
| 193 | 2025-04-23 | 779,150 | 364,500 | 0.21 | 365,988,818 | 22,400,563 | 28.75 | 2025-04-17 |
| 194 | 2025-04-22 | 414,650 | -5,600 | 0.11 | 365,988,818 | 12,584,628 | 30.35 | 2025-04-16 |
| 195 | 2025-04-17 | 420,250 | -72,100 | 0.11 | 365,988,818 | 13,195,850 | 31.40 | 2025-04-15 |
| 196 | 2025-04-16 | 492,350 | -14,000 | 0.13 | 365,988,818 | 15,779,818 | 32.05 | 2025-04-14 |
| 197 | 2025-04-15 | 506,350 | -570,600 | 0.14 | 365,988,818 | 16,076,613 | 31.75 | 2025-04-11 |
| 198 | 2025-04-14 | 1,076,950 | -525,700 | 0.29 | 365,988,818 | 34,893,180 | 32.40 | 2025-04-10 |
| 199 | 2025-04-11 | 1,602,650 | 26,700 | 0.44 | 365,988,818 | 46,236,453 | 28.85 | 2025-04-09 |
| 200 | 2025-04-10 | 1,575,950 | 350,400 | 0.43 | 365,988,818 | 44,441,790 | 28.20 | 2025-04-08 |
| 201 | 2025-04-09 | 1,225,550 | 799,800 | 0.33 | 365,988,818 | 30,883,860 | 25.20 | 2025-04-07 |
| 202 | 2025-04-08 | 425,750 | 14,778 | 0.12 | 365,988,818 | 15,795,325 | 37.10 | 2025-04-03 |
| 203 | 2025-04-07 | 410,972 | -2,578 | 0.11 | 365,988,818 | 16,521,074 | 40.20 | 2025-04-02 |
| 204 | 2025-04-03 | 413,550 | -26,300 | 0.11 | 365,988,818 | 15,735,578 | 38.05 | 2025-04-01 |
| 205 | 2025-04-02 | 439,850 | 4,500 | 0.12 | 365,988,818 | 17,000,203 | 38.65 | 2025-03-31 |
| 206 | 2025-04-01 | 435,350 | 3,400 | 0.12 | 365,988,818 | 16,477,998 | 37.85 | 2025-03-28 |
| 207 | 2025-03-31 | 431,950 | -74,500 | 0.12 | 365,988,818 | 17,234,805 | 39.90 | 2025-03-27 |
| 208 | 2025-03-28 | 506,450 | 61,200 | 0.14 | 365,988,818 | 20,637,838 | 40.75 | 2025-03-26 |
| 209 | 2025-03-27 | 445,250 | -26,100 | 0.12 | 365,988,818 | 18,923,125 | 42.50 | 2025-03-25 |
| 210 | 2025-03-26 | 471,350 | -143,000 | 0.13 | 365,988,818 | 17,086,438 | 36.25 | 2025-03-24 |
| 211 | 2025-03-25 | 614,350 | 13,400 | 0.17 | 365,988,818 | 21,379,380 | 34.80 | 2025-03-21 |
| 212 | 2025-03-24 | 600,950 | 345,000 | 0.16 | 365,988,818 | 18,599,403 | 30.95 | 2025-03-20 |
| 213 | 2025-03-21 | 255,950 | 153,900 | 0.07 | 365,988,818 | 8,958,250 | 35.00 | 2025-03-19 |
| 214 | 2025-03-20 | 102,050 | 6,700 | 0.03 | 365,988,818 | 2,694,120 | 26.40 | 2025-03-18 |
| 215 | 2025-03-19 | 95,350 | -9,300 | 0.03 | 365,988,818 | 2,440,960 | 25.60 | 2025-03-17 |
| 216 | 2025-03-18 | 104,650 | 5,100 | 0.03 | 365,988,818 | 2,720,900 | 26.00 | 2025-03-14 |
| 217 | 2025-03-17 | 99,550 | 2,600 | 0.03 | 365,988,818 | 2,787,400 | 28.00 | 2025-03-13 |
| 218 | 2025-03-14 | 96,950 | 4,100 | 0.03 | 365,988,818 | 2,830,940 | 29.20 | 2025-03-12 |
| 219 | 2025-03-13 | 92,850 | -700 | 0.03 | 365,988,818 | 2,766,930 | 29.80 | 2025-03-11 |
| 220 | 2025-03-12 | 93,550 | 3,000 | 0.03 | 365,988,818 | 2,867,308 | 30.65 | 2025-03-10 |
| 221 | 2025-03-11 | 90,550 | -1,500 | 0.02 | 365,988,818 | 2,734,610 | 30.20 | 2025-03-07 |
| 222 | 2025-03-10 | 92,050 | -2,800 | 0.03 | 365,988,818 | 2,609,618 | 28.35 | 2025-03-06 |
| 223 | 2025-03-07 | 94,850 | -6,100 | 0.03 | 365,988,818 | 2,688,998 | 28.35 | 2025-03-05 |
| 224 | 2025-03-06 | 100,950 | 400 | 0.03 | 365,988,818 | 2,776,125 | 27.50 | 2025-03-04 |
| 225 | 2025-03-05 | 100,550 | 4,300 | 0.03 | 365,988,818 | 2,704,795 | 26.90 | 2025-03-03 |
| 226 | 2025-03-04 | 96,250 | 2,800 | 0.03 | 365,988,818 | 2,656,500 | 27.60 | 2025-02-28 |
| 227 | 2025-03-03 | 93,450 | -1,600 | 0.03 | 365,988,818 | 2,663,325 | 28.50 | 2025-02-27 |
| 228 | 2025-02-28 | 95,050 | -11,800 | 0.03 | 365,988,818 | 2,708,925 | 28.50 | 2025-02-26 |
| 229 | 2025-02-27 | 106,850 | 19,800 | 0.03 | 365,988,818 | 3,125,363 | 29.25 | 2025-02-25 |
| 230 | 2025-02-26 | 87,050 | 8,300 | 0.02 | 365,988,818 | 2,110,963 | 24.25 | 2025-02-24 |
| 231 | 2025-02-25 | 78,750 | -100 | 0.02 | 365,988,818 | 1,728,563 | 21.95 | 2025-02-21 |
| 232 | 2025-02-24 | 78,850 | -8,100 | 0.02 | 365,988,818 | 1,695,275 | 21.50 | 2025-02-20 |
| 233 | 2025-02-21 | 86,950 | 100 | 0.02 | 365,988,818 | 1,873,773 | 21.55 | 2025-02-19 |
| 234 | 2025-02-20 | 86,850 | 100 | 0.02 | 365,988,818 | 1,888,988 | 21.75 | 2025-02-18 |
| 235 | 2025-02-18 | 86,750 | -1,600 | 0.02 | 365,988,818 | 1,891,150 | 21.80 | 2025-02-14 |
| 236 | 2025-02-17 | 88,350 | -1,100 | 0.02 | 365,988,818 | 1,983,458 | 22.45 | 2025-02-13 |
| 237 | 2025-02-13 | 89,450 | -1,400 | 0.02 | 365,988,818 | 2,021,570 | 22.60 | 2025-02-11 |
| 238 | 2025-02-11 | 90,850 | -300 | 0.02 | 365,988,818 | 1,985,073 | 21.85 | 2025-02-07 |
| 239 | 2025-02-06 | 91,150 | -800 | 0.02 | 365,988,818 | 1,918,708 | 21.05 | 2025-02-04 |
| 240 | 2025-01-27 | 91,950 | -200 | 0.03 | 365,988,818 | 1,907,963 | 20.75 | 2025-01-23 |
| 241 | 2025-01-17 | 92,150 | -800 | 0.03 | 365,988,818 | 1,889,075 | 20.50 | 2025-01-15 |
| 242 | 2025-01-15 | 92,950 | -200 | 0.03 | 365,988,818 | 1,877,590 | 20.20 | 2025-01-13 |
| 243 | 2025-01-14 | 93,150 | 400 | 0.03 | 365,988,818 | 1,872,315 | 20.10 | 2025-01-10 |
| 244 | 2025-01-13 | 92,750 | -900 | 0.03 | 365,988,818 | 1,896,738 | 20.45 | 2025-01-09 |
| 245 | 2025-01-10 | 93,650 | -600 | 0.03 | 365,988,818 | 1,873,000 | 20.00 | 2025-01-08 |
| 246 | 2025-01-07 | 94,250 | 300 | 0.03 | 365,988,818 | 1,889,713 | 20.05 | 2025-01-03 |
| 247 | 2025-01-06 | 93,950 | 200 | 0.03 | 365,988,818 | 1,879,000 | 20.00 | 2025-01-02 |
| 248 | 2024-12-30 | 93,750 | -1,000 | 0.03 | 365,988,818 | 1,898,438 | 20.25 | 2024-12-23 |
| 249 | 2024-12-27 | 94,750 | -2,700 | 0.03 | 365,988,818 | 1,913,950 | 20.20 | 2024-12-20 |
| 250 | 2024-12-19 | 97,450 | -200 | 0.03 | 365,988,818 | 1,978,235 | 20.30 | 2024-12-17 |
| 251 | 2024-12-18 | 97,650 | 3,700 | 0.03 | 365,988,818 | 1,949,094 | 19.96 | 2024-12-16 |
| 252 | 2024-12-17 | 93,950 | -500 | 0.03 | 365,988,818 | 1,879,000 | 20.00 | 2024-12-13 |
| 253 | 2024-12-16 | 94,450 | 2,300 | 0.03 | 365,988,818 | 1,907,890 | 20.20 | 2024-12-12 |
| 254 | 2024-12-13 | 92,150 | -2,000 | 0.03 | 365,988,818 | 1,866,038 | 20.25 | 2024-12-11 |
| 255 | 2024-12-12 | 94,150 | 400 | 0.03 | 365,988,818 | 1,911,245 | 20.30 | 2024-12-10 |
| 256 | 2024-12-11 | 93,750 | 100 | 0.03 | 365,988,818 | 1,889,063 | 20.15 | 2024-12-09 |
| 257 | 2024-12-10 | 93,650 | 1,300 | 0.03 | 365,988,818 | 1,966,650 | 21.00 | 2024-12-06 |
| 258 | 2024-12-06 | 92,350 | -800 | 0.03 | 365,988,818 | 1,879,323 | 20.35 | 2024-12-04 |
| 259 | 2024-12-04 | 93,150 | -200 | 0.03 | 365,988,818 | 1,876,973 | 20.15 | 2024-12-02 |
| 260 | 2024-11-29 | 93,350 | -700 | 0.03 | 365,988,818 | 1,890,338 | 20.25 | 2024-11-27 |
| 261 | 2024-11-28 | 94,050 | 10,000 | 0.03 | 365,988,818 | 1,871,595 | 19.90 | 2024-11-26 |
| 262 | 2024-11-26 | 84,050 | -200 | 0.02 | 365,988,818 | 1,693,608 | 20.15 | 2024-11-22 |
| 263 | 2024-11-25 | 84,250 | -1,700 | 0.02 | 365,988,818 | 1,701,850 | 20.20 | 2024-11-21 |
| 264 | 2024-11-22 | 85,950 | -5,100 | 0.02 | 365,988,818 | 1,719,000 | 20.00 | 2024-11-20 |
| 265 | 2024-11-21 | 91,050 | 1,400 | 0.02 | 365,988,818 | 1,861,973 | 20.45 | 2024-11-19 |
| 266 | 2024-11-20 | 89,650 | -1,200 | 0.02 | 365,988,818 | 1,785,828 | 19.92 | 2024-11-18 |
| 267 | 2024-11-15 | 90,850 | -600 | 0.02 | 365,988,818 | 1,866,968 | 20.55 | 2024-11-13 |
| 268 | 2024-11-14 | 91,450 | 5,300 | 0.02 | 365,988,818 | 1,865,580 | 20.40 | 2024-11-12 |
| 269 | 2024-11-13 | 86,150 | -7,000 | 0.02 | 365,988,818 | 1,804,843 | 20.95 | 2024-11-11 |
| 270 | 2024-11-11 | 93,150 | -2,300 | 0.03 | 365,988,818 | 1,795,932 | 19.28 | 2024-11-07 |
| 271 | 2024-11-08 | 95,450 | -500 | 0.03 | 365,988,818 | 1,790,642 | 18.76 | 2024-11-06 |
| 272 | 2024-11-07 | 95,950 | 3,500 | 0.03 | 365,988,818 | 1,811,536 | 18.88 | 2024-11-05 |
| 273 | 2024-11-06 | 92,450 | -1,200 | 0.03 | 365,988,818 | 1,754,701 | 18.98 | 2024-11-04 |
| 274 | 2024-10-31 | 93,650 | -800 | 0.03 | 365,988,818 | 1,777,477 | 18.98 | 2024-10-29 |
| 275 | 2024-10-30 | 94,450 | -1,100 | 0.03 | 365,988,818 | 1,792,661 | 18.98 | 2024-10-28 |
| 276 | 2024-10-28 | 95,550 | -5,600 | 0.03 | 365,988,818 | 1,798,251 | 18.82 | 2024-10-24 |
| 277 | 2024-10-25 | 101,150 | 1,400 | 0.03 | 365,988,818 | 1,972,425 | 19.50 | 2024-10-23 |
| 278 | 2024-10-24 | 99,750 | 1,700 | 0.03 | 365,988,818 | 1,993,005 | 19.98 | 2024-10-22 |
| 279 | 2024-10-23 | 98,050 | -2,500 | 0.03 | 365,988,818 | 1,990,415 | 20.30 | 2024-10-21 |
| 280 | 2024-10-18 | 100,550 | -2,500 | 0.03 | 365,988,818 | 1,998,934 | 19.88 | 2024-10-16 |
| 281 | 2024-10-17 | 103,050 | 2,600 | 0.03 | 365,988,818 | 1,978,560 | 19.20 | 2024-10-15 |
| 282 | 2024-10-16 | 100,450 | -200 | 0.03 | 365,988,818 | 2,004,982 | 19.96 | 2024-10-14 |
| 283 | 2024-10-15 | 100,650 | -4,700 | 0.03 | 365,988,818 | 2,163,975 | 21.50 | 2024-10-10 |
| 284 | 2024-10-14 | 105,350 | 1,400 | 0.03 | 365,988,818 | 2,396,713 | 22.75 | 2024-10-09 |
| 285 | 2024-10-10 | 103,950 | 3,500 | 0.03 | 365,988,818 | 2,406,443 | 23.15 | 2024-10-08 |
| 286 | 2024-10-09 | 100,450 | 12,200 | 0.03 | 365,988,818 | 2,546,408 | 25.35 | 2024-10-07 |
| 287 | 2024-10-08 | 88,250 | 8,000 | 0.02 | 365,988,818 | 1,809,125 | 20.50 | 2024-10-04 |
| 288 | 2024-10-07 | 80,250 | 6,800 | 0.02 | 365,988,818 | 1,503,885 | 18.74 | 2024-10-03 |
| 289 | 2024-10-04 | 73,450 | -2,200 | 0.02 | 365,988,818 | 1,417,585 | 19.30 | 2024-10-02 |
| 290 | 2024-10-03 | 75,650 | 4,300 | 0.02 | 365,988,818 | 1,435,837 | 18.98 | 2024-09-30 |
| 291 | 2024-10-02 | 71,350 | 1,200 | 0.02 | 365,988,818 | 1,369,920 | 19.20 | 2024-09-27 |
| 292 | 2024-09-30 | 70,150 | -600 | 0.02 | 365,988,818 | 1,330,044 | 18.96 | 2024-09-26 |
| 293 | 2024-09-27 | 70,750 | -100 | 0.02 | 365,988,818 | 1,399,435 | 19.78 | 2024-09-25 |
| 294 | 2024-09-26 | 70,850 | -200 | 0.02 | 365,988,818 | 1,399,996 | 19.76 | 2024-09-24 |
| 295 | 2024-09-25 | 71,050 | 1,800 | 0.02 | 365,988,818 | 1,418,158 | 19.96 | 2024-09-23 |
| 296 | 2024-09-24 | 69,250 | 150 | 0.02 | 365,988,818 | 1,436,938 | 20.75 | 2024-09-20 |
| 297 | 2024-09-23 | 69,100 | 300 | 0.02 | 365,988,818 | 1,437,280 | 20.80 | 2024-09-19 |
| 298 | 2024-09-20 | 68,800 | -100 | 0.02 | 365,988,818 | 1,427,600 | 20.75 | 2024-09-17 |
| 299 | 2024-09-19 | 68,900 | -3,100 | 0.02 | 365,988,818 | 1,412,450 | 20.50 | 2024-09-16 |
| 300 | 2024-09-17 | 72,000 | -100 | 0.02 | 365,988,818 | 1,450,800 | 20.15 | 2024-09-13 |
| 301 | 2024-09-16 | 72,100 | 3,000 | 0.02 | 365,988,818 | 1,442,000 | 20.00 | 2024-09-12 |
| 302 | 2024-09-12 | 69,100 | 100 | 0.02 | 365,988,818 | 1,382,000 | 20.00 | 2024-09-10 |
| 303 | 2024-09-11 | 69,000 | -1,800 | 0.02 | 365,988,818 | 1,414,500 | 20.50 | 2024-09-09 |
| 304 | 2024-09-10 | 70,800 | 1,500 | 0.02 | 365,988,818 | 1,447,860 | 20.45 | 2024-09-05 |
| 305 | 2024-09-09 | 69,300 | 400 | 0.02 | 365,988,818 | 1,444,905 | 20.85 | 2024-09-04 |
| 306 | 2024-09-05 | 68,900 | -300 | 0.02 | 365,988,818 | 1,274,650 | 18.50 | 2024-09-03 |
| 307 | 2024-09-03 | 69,200 | -5,700 | 0.02 | 365,988,818 | 1,287,120 | 18.60 | 2024-08-30 |
| 308 | 2024-09-02 | 74,900 | 1,000 | 0.02 | 365,988,818 | 1,399,132 | 18.68 | 2024-08-29 |
| 309 | 2024-08-30 | 73,900 | 7,400 | 0.02 | 365,988,818 | 1,476,522 | 19.98 | 2024-08-28 |
| 310 | 2024-08-29 | 66,500 | -100 | 0.02 | 365,988,818 | 1,254,190 | 18.86 | 2024-08-27 |
| 311 | 2024-08-28 | 66,600 | -1,600 | 0.02 | 365,988,818 | 1,185,480 | 17.80 | 2024-08-26 |
| 312 | 2024-08-26 | 68,200 | -3,600 | 0.02 | 365,988,818 | 1,503,810 | 22.05 | 2024-08-22 |
| 313 | 2024-08-23 | 71,800 | 1,700 | 0.02 | 365,988,818 | 1,590,370 | 22.15 | 2024-08-21 |
| 314 | 2024-08-22 | 70,100 | -100 | 0.02 | 365,988,818 | 1,633,330 | 23.30 | 2024-08-20 |
| 315 | 2024-08-21 | 70,200 | 1,000 | 0.02 | 365,988,818 | 1,656,720 | 23.60 | 2024-08-19 |
| 316 | 2024-08-20 | 69,200 | 1,300 | 0.02 | 365,988,818 | 1,643,500 | 23.75 | 2024-08-16 |
| 317 | 2024-08-16 | 67,900 | 1,100 | 0.02 | 365,988,818 | 1,700,895 | 25.05 | 2024-08-14 |
| 318 | 2024-08-14 | 66,800 | 1,300 | 0.02 | 365,988,818 | 1,659,980 | 24.85 | 2024-08-12 |
| 319 | 2024-08-13 | 65,500 | 1,700 | 0.02 | 365,988,818 | 1,676,800 | 25.60 | 2024-08-09 |
| 320 | 2024-08-12 | 63,800 | 1,700 | 0.02 | 365,839,218 | 1,754,500 | 27.50 | 2024-08-08 |
| 321 | 2024-08-09 | 62,100 | -1,200 | 0.02 | 365,839,218 | 1,710,855 | 27.55 | 2024-08-07 |
| 322 | 2024-08-08 | 63,300 | -2,900 | 0.02 | 365,839,218 | 1,709,100 | 27.00 | 2024-08-06 |
| 323 | 2024-08-07 | 66,200 | -4,000 | 0.02 | 365,839,218 | 1,813,880 | 27.40 | 2024-08-05 |
| 324 | 2024-08-06 | 70,200 | 3,500 | 0.02 | 365,839,218 | 1,930,500 | 27.50 | 2024-08-02 |
| 325 | 2024-08-05 | 66,700 | -3,000 | 0.02 | 365,839,218 | 1,834,250 | 27.50 | 2024-08-01 |
| 326 | 2024-08-02 | 69,700 | -400 | 0.02 | 365,839,218 | 1,965,540 | 28.20 | 2024-07-31 |
| 327 | 2024-07-31 | 70,100 | -100 | 0.02 | 365,839,218 | 1,696,420 | 24.20 | 2024-07-29 |
| 328 | 2024-07-30 | 70,200 | -400 | 0.02 | 365,839,218 | 1,712,880 | 24.40 | 2024-07-26 |
| 329 | 2024-07-29 | 70,600 | -9,700 | 0.02 | 365,839,218 | 1,694,400 | 24.00 | 2024-07-25 |
| 330 | 2024-07-26 | 80,300 | -4,600 | 0.02 | 365,839,218 | 1,943,260 | 24.20 | 2024-07-24 |
| 331 | 2024-07-25 | 84,900 | -300 | 0.02 | 365,839,218 | 2,097,030 | 24.70 | 2024-07-23 |
| 332 | 2024-07-24 | 85,200 | -200 | 0.02 | 365,839,218 | 2,112,960 | 24.80 | 2024-07-22 |
| 333 | 2024-07-23 | 85,400 | -1,000 | 0.02 | 365,839,218 | 2,105,110 | 24.65 | 2024-07-19 |
| 334 | 2024-07-22 | 86,400 | -4,700 | 0.02 | 365,839,218 | 2,164,320 | 25.05 | 2024-07-18 |
| 335 | 2024-07-19 | 91,100 | 2,800 | 0.02 | 365,839,218 | 2,291,165 | 25.15 | 2024-07-17 |
| 336 | 2024-07-18 | 88,300 | 450 | 0.02 | 365,839,218 | 2,269,310 | 25.70 | 2024-07-16 |
| 337 | 2024-07-17 | 87,850 | -14,300 | 0.02 | 365,839,218 | 2,240,175 | 25.50 | 2024-07-15 |
| 338 | 2024-07-16 | 102,150 | 0.03 | 365,839,218 | 2,809,125 | 27.50 | 2024-07-12 | |
Webb-site Database - Powered By Linux Group