Cirrus Aircraft Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02507 | 2024-07-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-02 | 24,120,317 | 23,958 | 6.5905 | 365,988,818 | 2026-02-28 |
| 2 | 2026-04-01 | 24,096,359 | -349,856 | 6.5839 | 365,988,818 | 2026-02-28 |
| 3 | 2026-03-31 | 24,446,215 | -786,369 | 6.6795 | 365,988,818 | 2026-02-28 |
| 4 | 2026-03-30 | 25,232,584 | -1,161,600 | 6.8944 | 365,988,818 | 2026-02-28 |
| 5 | 2026-03-27 | 26,394,184 | -3,757,400 | 7.2117 | 365,988,818 | 2026-02-28 |
| 6 | 2026-03-26 | 30,151,584 | 459,300 | 8.2384 | 365,988,818 | 2026-02-28 |
| 7 | 2026-03-25 | 29,692,284 | -612,900 | 8.1129 | 365,988,818 | 2026-02-28 |
| 8 | 2026-03-24 | 30,305,184 | 509,316 | 8.2804 | 365,988,818 | 2026-02-28 |
| 9 | 2026-03-23 | 29,795,868 | -173,443 | 8.1412 | 365,988,818 | 2026-02-28 |
| 10 | 2026-03-20 | 29,969,311 | -286,035 | 8.1886 | 365,988,818 | 2026-02-28 |
| 11 | 2026-03-19 | 30,255,346 | -381,558 | 8.2667 | 365,988,818 | 2026-02-28 |
| 12 | 2026-03-18 | 30,636,904 | -466,300 | 8.3710 | 365,988,818 | 2026-02-28 |
| 13 | 2026-03-17 | 31,103,204 | -850,394 | 8.4984 | 365,988,818 | 2026-02-28 |
| 14 | 2026-03-16 | 31,953,598 | 353,321 | 8.7308 | 365,988,818 | 2026-02-28 |
| 15 | 2026-03-13 | 31,600,277 | 437,438 | 8.6342 | 365,988,818 | 2026-02-28 |
| 16 | 2026-03-12 | 31,162,839 | -1,439,058 | 8.5147 | 365,988,818 | 2026-02-28 |
| 17 | 2026-03-11 | 32,601,897 | -1,426,898 | 8.9079 | 365,988,818 | 2026-02-28 |
| 18 | 2026-03-10 | 34,028,795 | -62,002 | 9.2978 | 365,988,818 | 2026-02-28 |
| 19 | 2026-03-09 | 34,090,797 | 2,721,100 | 9.3147 | 365,988,818 | 2026-02-28 |
| 20 | 2026-03-06 | 31,369,697 | -22,191 | 8.5712 | 365,988,818 | 2026-02-28 |
| 21 | 2026-03-05 | 31,391,888 | -518,971 | 8.5773 | 365,988,818 | 2026-02-28 |
| 22 | 2026-03-04 | 31,910,859 | 1,247,707 | 8.7191 | 365,988,818 | 2026-02-28 |
| 23 | 2026-03-03 | 30,663,152 | 110,890 | 8.3782 | 365,988,818 | 2026-02-28 |
| 24 | 2026-03-02 | 30,552,262 | 34,200 | 8.3479 | 365,988,818 | 2026-02-28 |
| 25 | 2026-02-27 | 30,518,062 | 159,540 | 8.3385 | 365,988,818 | 2026-01-31 |
| 26 | 2026-02-26 | 30,358,522 | 13,620 | 8.2949 | 365,988,818 | 2026-01-31 |
| 27 | 2026-02-25 | 30,344,902 | 156,577 | 8.2912 | 365,988,818 | 2026-01-31 |
| 28 | 2026-02-24 | 30,188,325 | 101,352 | 8.2484 | 365,988,818 | 2026-01-31 |
| 29 | 2026-02-23 | 30,086,973 | -311,405 | 8.2207 | 365,988,818 | 2026-01-31 |
| 30 | 2026-02-20 | 30,398,378 | -258,576 | 8.3058 | 365,988,818 | 2026-01-31 |
| 31 | 2026-02-16 | 30,656,954 | 0 | 8.3765 | 365,988,818 | 2026-01-31 |
| 32 | 2026-02-13 | 30,656,954 | -13,461 | 8.3765 | 365,988,818 | 2026-01-31 |
| 33 | 2026-02-12 | 30,670,415 | -64,659 | 8.3802 | 365,988,818 | 2026-01-31 |
| 34 | 2026-02-11 | 30,735,074 | -1,121,891 | 8.3978 | 365,988,818 | 2026-01-31 |
| 35 | 2026-02-10 | 31,856,965 | -140,914 | 8.7044 | 365,988,818 | 2026-01-31 |
| 36 | 2026-02-09 | 31,997,879 | -56,995 | 8.7429 | 365,988,818 | 2026-01-31 |
| 37 | 2026-02-06 | 32,054,874 | 48,300 | 8.7584 | 365,988,818 | 2026-01-31 |
| 38 | 2026-02-05 | 32,006,574 | -91,597 | 8.7452 | 365,988,818 | 2026-01-31 |
| 39 | 2026-02-04 | 32,098,171 | 18,939 | 8.7703 | 365,988,818 | 2026-01-31 |
| 40 | 2026-02-03 | 32,079,232 | 252,443 | 8.7651 | 365,988,818 | 2026-01-31 |
| 41 | 2026-02-02 | 31,826,789 | 275,717 | 8.6961 | 365,988,818 | 2026-01-31 |
| 42 | 2026-01-30 | 31,551,072 | -13,852 | 8.6208 | 365,988,818 | 2025-12-31 |
| 43 | 2026-01-29 | 31,564,924 | 206,730 | 8.6246 | 365,988,818 | 2025-12-31 |
| 44 | 2026-01-28 | 31,358,194 | -115,100 | 8.5681 | 365,988,818 | 2025-12-31 |
| 45 | 2026-01-27 | 31,473,294 | 858,900 | 8.5995 | 365,988,818 | 2025-12-31 |
| 46 | 2026-01-26 | 30,614,394 | 28,600 | 8.3648 | 365,988,818 | 2025-12-31 |
| 47 | 2026-01-23 | 30,585,794 | 187,496 | 8.3570 | 365,988,818 | 2025-12-31 |
| 48 | 2026-01-22 | 30,398,298 | 902,298 | 8.3058 | 365,988,818 | 2025-12-31 |
| 49 | 2026-01-21 | 29,496,000 | 32,850 | 8.0593 | 365,988,818 | 2025-12-31 |
| 50 | 2026-01-20 | 29,463,150 | 204,345 | 8.0503 | 365,988,818 | 2025-12-31 |
| 51 | 2026-01-19 | 29,258,805 | 275,011 | 7.9945 | 365,988,818 | 2025-12-31 |
| 52 | 2026-01-16 | 28,983,794 | 66,860 | 7.9193 | 365,988,818 | 2025-12-31 |
| 53 | 2026-01-15 | 28,916,934 | 354,458 | 7.9010 | 365,988,818 | 2025-12-31 |
| 54 | 2026-01-14 | 28,562,476 | -636,998 | 7.8042 | 365,988,818 | 2025-12-31 |
| 55 | 2026-01-13 | 29,199,474 | -18,792 | 7.9782 | 365,988,818 | 2025-12-31 |
| 56 | 2026-01-12 | 29,218,266 | -88,282 | 7.9834 | 365,988,818 | 2025-12-31 |
| 57 | 2026-01-09 | 29,306,548 | -89,161 | 8.0075 | 365,988,818 | 2025-12-31 |
| 58 | 2026-01-08 | 29,395,709 | 177,206 | 8.0319 | 365,988,818 | 2025-12-31 |
| 59 | 2026-01-07 | 29,218,503 | 88,131 | 7.9834 | 365,988,818 | 2025-12-31 |
| 60 | 2026-01-06 | 29,130,372 | 289,249 | 7.9594 | 365,988,818 | 2025-12-31 |
| 61 | 2026-01-05 | 28,841,123 | -600,041 | 7.8803 | 365,988,818 | 2025-12-31 |
| 62 | 2026-01-02 | 29,441,164 | -118,800 | 8.0443 | 365,988,818 | 2025-12-31 |
| 63 | 2025-12-31 | 29,559,964 | 0 | 8.0767 | 365,988,818 | 2025-12-31 |
| 64 | 2025-12-30 | 29,559,964 | -148,984 | 8.0767 | 365,988,818 | 2025-11-30 |
| 65 | 2025-12-29 | 29,708,948 | 60,885 | 8.1174 | 365,988,818 | 2025-11-30 |
| 66 | 2025-12-24 | 29,648,063 | 0 | 8.1008 | 365,988,818 | 2025-11-30 |
| 67 | 2025-12-23 | 29,648,063 | 41,200 | 8.1008 | 365,988,818 | 2025-11-30 |
| 68 | 2025-12-22 | 29,606,863 | -55,248 | 8.0896 | 365,988,818 | 2025-11-30 |
| 69 | 2025-12-19 | 29,662,111 | 206,563 | 8.1046 | 365,988,818 | 2025-11-30 |
| 70 | 2025-12-18 | 29,455,548 | -35,440 | 8.0482 | 365,988,818 | 2025-11-30 |
| 71 | 2025-12-17 | 29,490,988 | 43,444 | 8.0579 | 365,988,818 | 2025-11-30 |
| 72 | 2025-12-16 | 29,447,544 | -54,155 | 8.0460 | 365,988,818 | 2025-11-30 |
| 73 | 2025-12-15 | 29,501,699 | 64,366 | 8.0608 | 365,988,818 | 2025-11-30 |
| 74 | 2025-12-12 | 29,437,333 | -579,082 | 8.0432 | 365,988,818 | 2025-11-30 |
| 75 | 2025-12-11 | 30,016,415 | 80,207 | 8.2015 | 365,988,818 | 2025-11-30 |
| 76 | 2025-12-10 | 29,936,208 | -68,800 | 8.1795 | 365,988,818 | 2025-11-30 |
| 77 | 2025-12-09 | 30,005,008 | -117,748 | 8.1983 | 365,988,818 | 2025-11-30 |
| 78 | 2025-12-08 | 30,122,756 | -165,644 | 8.2305 | 365,988,818 | 2025-11-30 |
| 79 | 2025-12-05 | 30,288,400 | -65,655 | 8.2758 | 365,988,818 | 2025-11-30 |
| 80 | 2025-12-04 | 30,354,055 | -34,476 | 8.2937 | 365,988,818 | 2025-11-30 |
| 81 | 2025-12-03 | 30,388,531 | 36,220 | 8.3031 | 365,988,818 | 2025-11-30 |
| 82 | 2025-12-02 | 30,352,311 | -145,876 | 8.2932 | 365,988,818 | 2025-11-30 |
| 83 | 2025-12-01 | 30,498,187 | -66,100 | 8.3331 | 365,988,818 | 2025-11-30 |
| 84 | 2025-11-28 | 30,564,287 | 73,260 | 8.3512 | 365,988,818 | 2025-10-31 |
| 85 | 2025-11-27 | 30,491,027 | -57,600 | 8.3311 | 365,988,818 | 2025-10-31 |
| 86 | 2025-11-26 | 30,548,627 | -1,272,244 | 8.3469 | 365,988,818 | 2025-10-31 |
| 87 | 2025-11-25 | 31,820,871 | 110,658 | 8.6945 | 365,988,818 | 2025-10-31 |
| 88 | 2025-11-24 | 31,710,213 | 395,186 | 8.6643 | 365,988,818 | 2025-10-31 |
| 89 | 2025-11-21 | 31,315,027 | -272,317 | 8.5563 | 365,988,818 | 2025-10-31 |
| 90 | 2025-11-20 | 31,587,344 | 44,117 | 8.6307 | 365,988,818 | 2025-10-31 |
| 91 | 2025-11-19 | 31,543,227 | -155,310 | 8.6186 | 365,988,818 | 2025-10-31 |
| 92 | 2025-11-18 | 31,698,537 | -264,100 | 8.6611 | 365,988,818 | 2025-10-31 |
| 93 | 2025-11-17 | 31,962,637 | 37,862 | 8.7332 | 365,988,818 | 2025-10-31 |
| 94 | 2025-11-14 | 31,924,775 | -11,095 | 8.7229 | 365,988,818 | 2025-10-31 |
| 95 | 2025-11-13 | 31,935,870 | 111,210 | 8.7259 | 365,988,818 | 2025-10-31 |
| 96 | 2025-11-12 | 31,824,660 | 191,000 | 8.6955 | 365,988,818 | 2025-10-31 |
| 97 | 2025-11-11 | 31,633,660 | 82,084 | 8.6433 | 365,988,818 | 2025-10-31 |
| 98 | 2025-11-10 | 31,551,576 | -68,700 | 8.6209 | 365,988,818 | 2025-10-31 |
| 99 | 2025-11-07 | 31,620,276 | 338,883 | 8.6397 | 365,988,818 | 2025-10-31 |
| 100 | 2025-11-06 | 31,281,393 | 7,600 | 8.5471 | 365,988,818 | 2025-10-31 |
| 101 | 2025-11-05 | 31,273,793 | -184,800 | 8.5450 | 365,988,818 | 2025-10-31 |
| 102 | 2025-11-04 | 31,458,593 | 84,713 | 8.5955 | 365,988,818 | 2025-10-31 |
| 103 | 2025-11-03 | 31,373,880 | 126,200 | 8.5724 | 365,988,818 | 2025-10-31 |
| 104 | 2025-10-31 | 31,247,680 | 91,122 | 8.5379 | 365,988,818 | 2025-10-31 |
| 105 | 2025-10-30 | 31,156,558 | 106,952 | 8.5130 | 365,988,818 | 2025-09-30 |
| 106 | 2025-10-28 | 31,049,606 | -79,900 | 8.4838 | 365,988,818 | 2025-09-30 |
| 107 | 2025-10-27 | 31,129,506 | 1,981,300 | 8.5056 | 365,988,818 | 2025-09-30 |
| 108 | 2025-10-24 | 29,148,206 | -1,486,787 | 7.9642 | 365,988,818 | 2025-09-30 |
| 109 | 2025-10-23 | 30,634,993 | -21,639 | 8.3705 | 365,988,818 | 2025-09-30 |
| 110 | 2025-10-22 | 30,656,632 | -58,250 | 8.3764 | 365,988,818 | 2025-09-30 |
| 111 | 2025-10-21 | 30,714,882 | 314,090 | 8.3923 | 365,988,818 | 2025-09-30 |
| 112 | 2025-10-20 | 30,400,792 | 118,754 | 8.3065 | 365,988,818 | 2025-09-30 |
| 113 | 2025-10-17 | 30,282,038 | 117,108 | 8.2740 | 365,988,818 | 2025-09-30 |
| 114 | 2025-10-16 | 30,164,930 | 104,961 | 8.2420 | 365,988,818 | 2025-09-30 |
| 115 | 2025-10-15 | 30,059,969 | -34,339 | 8.2134 | 365,988,818 | 2025-09-30 |
| 116 | 2025-10-14 | 30,094,308 | 22,900 | 8.2227 | 365,988,818 | 2025-09-30 |
| 117 | 2025-10-13 | 30,071,408 | 194,485 | 8.2165 | 365,988,818 | 2025-09-30 |
| 118 | 2025-10-10 | 29,876,923 | 122,441 | 8.1633 | 365,988,818 | 2025-09-30 |
| 119 | 2025-10-09 | 29,754,482 | -29,272 | 8.1299 | 365,988,818 | 2025-09-30 |
| 120 | 2025-10-08 | 29,783,754 | 102,854 | 8.1379 | 365,988,818 | 2025-09-30 |
| 121 | 2025-10-06 | 29,680,900 | 35,528 | 8.1098 | 365,988,818 | 2025-09-30 |
| 122 | 2025-10-03 | 29,645,372 | -343,900 | 8.1001 | 365,988,818 | 2025-09-30 |
| 123 | 2025-10-02 | 29,989,272 | 389,539 | 8.1940 | 365,988,818 | 2025-09-30 |
| 124 | 2025-09-30 | 29,599,733 | 140,200 | 8.0876 | 365,988,818 | 2025-09-30 |
| 125 | 2025-09-29 | 29,459,533 | 41,718 | 8.0493 | 365,988,818 | 2025-08-31 |
| 126 | 2025-09-26 | 29,417,815 | 1,325,614 | 8.0379 | 365,988,818 | 2025-08-31 |
| 127 | 2025-09-25 | 28,092,201 | -375,250 | 7.6757 | 365,988,818 | 2025-08-31 |
| 128 | 2025-09-24 | 28,467,451 | 22,030 | 7.7782 | 365,988,818 | 2025-08-31 |
| 129 | 2025-09-23 | 28,445,421 | -172,547 | 7.7722 | 365,988,818 | 2025-08-31 |
| 130 | 2025-09-22 | 28,617,968 | -267,751 | 7.8194 | 365,988,818 | 2025-08-31 |
| 131 | 2025-09-19 | 28,885,719 | 106,253 | 7.8925 | 365,988,818 | 2025-08-31 |
| 132 | 2025-09-18 | 28,779,466 | 660,426 | 7.8635 | 365,988,818 | 2025-08-31 |
| 133 | 2025-09-17 | 28,119,040 | -422,466 | 7.6830 | 365,988,818 | 2025-08-31 |
| 134 | 2025-09-16 | 28,541,506 | 1,155,254 | 7.7985 | 365,988,818 | 2025-08-31 |
| 135 | 2025-09-15 | 27,386,252 | 1,647,246 | 7.4828 | 365,988,818 | 2025-08-31 |
| 136 | 2025-09-12 | 25,739,006 | 859,813 | 7.0327 | 365,988,818 | 2025-08-31 |
| 137 | 2025-09-11 | 24,879,193 | 895,691 | 6.7978 | 365,988,818 | 2025-08-31 |
| 138 | 2025-09-10 | 23,983,502 | 1,113,000 | 6.5531 | 365,988,818 | 2025-08-31 |
| 139 | 2025-09-09 | 22,870,502 | -72,000 | 6.2490 | 365,988,818 | 2025-08-31 |
| 140 | 2025-09-08 | 22,942,502 | 1,090,400 | 6.2686 | 365,988,818 | 2025-08-31 |
| 141 | 2025-09-05 | 21,852,102 | -1,340,100 | 5.9707 | 365,988,818 | 2025-08-31 |
| 142 | 2025-09-04 | 23,192,202 | 244,263 | 6.3369 | 365,988,818 | 2025-08-31 |
| 143 | 2025-09-03 | 22,947,939 | 1,523,290 | 6.2701 | 365,988,818 | 2025-08-31 |
| 144 | 2025-09-02 | 21,424,649 | 755,907 | 5.8539 | 365,988,818 | 2025-08-31 |
| 145 | 2025-09-01 | 20,668,742 | 1,268,260 | 5.6474 | 365,988,818 | 2025-08-31 |
| 146 | 2025-08-29 | 19,400,482 | -251,800 | 5.3008 | 365,988,818 | 2025-07-31 |
| 147 | 2025-08-28 | 19,652,282 | 303,918 | 5.3696 | 365,988,818 | 2025-07-31 |
| 148 | 2025-08-27 | 19,348,364 | 238,682 | 5.2866 | 365,988,818 | 2025-07-31 |
| 149 | 2025-08-26 | 19,109,682 | -26,300 | 5.2214 | 365,988,818 | 2025-07-31 |
| 150 | 2025-08-25 | 19,135,982 | 465,900 | 5.2286 | 365,988,818 | 2025-07-31 |
| 151 | 2025-08-22 | 18,670,082 | 598,068 | 5.1013 | 365,988,818 | 2025-07-31 |
| 152 | 2025-08-21 | 18,072,014 | -35,500 | 4.9379 | 365,988,818 | 2025-07-31 |
| 153 | 2025-08-20 | 18,107,514 | -2,318,799 | 4.9476 | 365,988,818 | 2025-07-31 |
| 154 | 2025-08-19 | 20,426,313 | -1,084,388 | 5.5811 | 365,988,818 | 2025-07-31 |
| 155 | 2025-08-18 | 21,510,701 | -359,112 | 5.8774 | 365,988,818 | 2025-07-31 |
| 156 | 2025-08-15 | 21,869,813 | -342,500 | 5.9755 | 365,988,818 | 2025-07-31 |
| 157 | 2025-08-14 | 22,212,313 | -430,100 | 6.0691 | 365,988,818 | 2025-07-31 |
| 158 | 2025-08-13 | 22,642,413 | -670,587 | 6.1866 | 365,988,818 | 2025-07-31 |
| 159 | 2025-08-12 | 23,313,000 | -264,100 | 6.3699 | 365,988,818 | 2025-07-31 |
| 160 | 2025-08-11 | 23,577,100 | -28,000 | 6.4420 | 365,988,818 | 2025-07-31 |
| 161 | 2025-08-08 | 23,605,100 | -113,000 | 6.4497 | 365,988,818 | 2025-07-31 |
| 162 | 2025-08-07 | 23,718,100 | -677,700 | 6.4806 | 365,988,818 | 2025-07-31 |
| 163 | 2025-08-06 | 24,395,800 | 45,100 | 6.6657 | 365,988,818 | 2025-07-31 |
| 164 | 2025-08-05 | 24,350,700 | 224,799 | 6.6534 | 365,988,818 | 2025-07-31 |
| 165 | 2025-08-04 | 24,125,901 | -406,099 | 6.5920 | 365,988,818 | 2025-07-31 |
| 166 | 2025-08-01 | 24,532,000 | -861,600 | 6.7029 | 365,988,818 | 2025-07-31 |
| 167 | 2025-07-31 | 25,393,600 | -341,200 | 6.9384 | 365,988,818 | 2025-07-31 |
| 168 | 2025-07-30 | 25,734,800 | -94,600 | 7.0316 | 365,988,818 | 2025-06-30 |
| 169 | 2025-07-29 | 25,829,400 | -256,246 | 7.0574 | 365,988,818 | 2025-06-30 |
| 170 | 2025-07-28 | 26,085,646 | -362,407 | 7.1274 | 365,988,818 | 2025-06-30 |
| 171 | 2025-07-25 | 26,448,053 | -384,305 | 7.2265 | 365,988,818 | 2025-06-30 |
| 172 | 2025-07-24 | 26,832,358 | -32,337 | 7.3315 | 365,988,818 | 2025-06-30 |
| 173 | 2025-07-23 | 26,864,695 | -293,895 | 7.3403 | 365,988,818 | 2025-06-30 |
| 174 | 2025-07-22 | 27,158,590 | -478,738 | 7.4206 | 365,988,818 | 2025-06-30 |
| 175 | 2025-07-21 | 27,637,328 | -1,322,761 | 7.5514 | 365,988,818 | 2025-06-30 |
| 176 | 2025-07-18 | 28,960,089 | -297,930 | 7.9128 | 365,988,818 | 2025-06-30 |
| 177 | 2025-07-17 | 29,258,019 | 351,980 | 7.9942 | 365,988,818 | 2025-06-30 |
| 178 | 2025-07-16 | 28,906,039 | -452,233 | 7.8981 | 365,988,818 | 2025-06-30 |
| 179 | 2025-07-15 | 29,358,272 | 443,214 | 8.0216 | 365,988,818 | 2025-06-30 |
| 180 | 2025-07-14 | 28,915,058 | 48,207 | 7.9005 | 365,988,818 | 2025-06-30 |
| 181 | 2025-07-11 | 28,866,851 | -70,255 | 7.8874 | 365,988,818 | 2025-06-30 |
| 182 | 2025-07-10 | 28,937,106 | -985,120 | 7.9066 | 365,988,818 | 2025-06-30 |
| 183 | 2025-07-09 | 29,922,226 | 721,512 | 8.1757 | 365,988,818 | 2025-06-30 |
| 184 | 2025-07-08 | 29,200,714 | 7,515,403 | 7.9786 | 365,988,818 | 2025-06-30 |
| 185 | 2025-07-07 | 21,685,311 | -97,065 | 5.9251 | 365,988,818 | 2025-06-30 |
| 186 | 2025-07-04 | 21,782,376 | 192,673 | 5.9517 | 365,988,818 | 2025-06-30 |
| 187 | 2025-07-03 | 21,589,703 | -422,200 | 5.8990 | 365,988,818 | 2025-06-30 |
| 188 | 2025-07-02 | 22,011,903 | -1,123,900 | 6.0144 | 365,988,818 | 2025-06-30 |
| 189 | 2025-06-30 | 23,135,803 | 538,887 | 6.3215 | 365,988,818 | 2025-06-30 |
| 190 | 2025-06-27 | 22,596,916 | -191,888 | 6.1742 | 365,988,818 | 2025-05-31 |
| 191 | 2025-06-26 | 22,788,804 | 904,580 | 6.2266 | 365,988,818 | 2025-05-31 |
| 192 | 2025-06-25 | 21,884,224 | -461,690 | 5.9795 | 365,988,818 | 2025-05-31 |
| 193 | 2025-06-24 | 22,345,914 | -312,390 | 6.1056 | 365,988,818 | 2025-05-31 |
| 194 | 2025-06-23 | 22,658,304 | -176,392 | 6.1910 | 365,988,818 | 2025-05-31 |
| 195 | 2025-06-20 | 22,834,696 | -1,360,490 | 6.2392 | 365,988,818 | 2025-05-31 |
| 196 | 2025-06-19 | 24,195,186 | -226,300 | 6.6109 | 365,988,818 | 2025-05-31 |
| 197 | 2025-06-18 | 24,421,486 | -625,708 | 6.6727 | 365,988,818 | 2025-05-31 |
| 198 | 2025-06-17 | 25,047,194 | -935,870 | 6.8437 | 365,988,818 | 2025-05-31 |
| 199 | 2025-06-16 | 25,983,064 | -843,512 | 7.0994 | 365,988,818 | 2025-05-31 |
| 200 | 2025-06-13 | 26,826,576 | 285,500 | 7.3299 | 365,988,818 | 2025-05-31 |
| 201 | 2025-06-12 | 26,541,076 | -503,070 | 7.2519 | 365,988,818 | 2025-05-31 |
| 202 | 2025-06-11 | 27,044,146 | -1,136,300 | 7.3893 | 365,988,818 | 2025-05-31 |
| 203 | 2025-06-10 | 28,180,446 | 258,682 | 7.6998 | 365,988,818 | 2025-05-31 |
| 204 | 2025-06-09 | 27,921,764 | 310,217 | 7.6291 | 365,988,818 | 2025-05-31 |
| 205 | 2025-06-06 | 27,611,547 | 241,600 | 7.5444 | 365,988,818 | 2025-05-31 |
| 206 | 2025-06-05 | 27,369,947 | 19,190 | 7.4784 | 365,988,818 | 2025-05-31 |
| 207 | 2025-06-04 | 27,350,757 | 155,500 | 7.4731 | 365,988,818 | 2025-05-31 |
| 208 | 2025-06-03 | 27,195,257 | 230,110 | 7.4306 | 365,988,818 | 2025-05-31 |
| 209 | 2025-06-02 | 26,965,147 | 831,818 | 7.3678 | 365,988,818 | 2025-05-31 |
| 210 | 2025-05-30 | 26,133,329 | 267,482 | 7.1405 | 365,988,818 | 2025-04-30 |
| 211 | 2025-05-29 | 25,865,847 | 9,400 | 7.0674 | 365,988,818 | 2025-04-30 |
| 212 | 2025-05-28 | 25,856,447 | -34,600 | 7.0648 | 365,988,818 | 2025-04-30 |
| 213 | 2025-05-27 | 25,891,047 | -262,187 | 7.0743 | 365,988,818 | 2025-04-30 |
| 214 | 2025-05-26 | 26,153,234 | 102,900 | 7.1459 | 365,988,818 | 2025-04-30 |
| 215 | 2025-05-23 | 26,050,334 | 25,367 | 7.1178 | 365,988,818 | 2025-04-30 |
| 216 | 2025-05-22 | 26,024,967 | -101,775 | 7.1109 | 365,988,818 | 2025-04-30 |
| 217 | 2025-05-21 | 26,126,742 | -143,490 | 7.1387 | 365,988,818 | 2025-04-30 |
| 218 | 2025-05-20 | 26,270,232 | -92,040 | 7.1779 | 365,988,818 | 2025-04-30 |
| 219 | 2025-05-19 | 26,362,272 | -63,500 | 7.2030 | 365,988,818 | 2025-04-30 |
| 220 | 2025-05-16 | 26,425,772 | -109,050 | 7.2204 | 365,988,818 | 2025-04-30 |
| 221 | 2025-05-15 | 26,534,822 | -180,165 | 7.2502 | 365,988,818 | 2025-04-30 |
| 222 | 2025-05-14 | 26,714,987 | 754,865 | 7.2994 | 365,988,818 | 2025-04-30 |
| 223 | 2025-05-13 | 25,960,122 | -225,900 | 7.0931 | 365,988,818 | 2025-04-30 |
| 224 | 2025-05-12 | 26,186,022 | 143,000 | 7.1549 | 365,988,818 | 2025-04-30 |
| 225 | 2025-05-09 | 26,043,022 | -96,525 | 7.1158 | 365,988,818 | 2025-04-30 |
| 226 | 2025-05-08 | 26,139,547 | -112,835 | 7.1422 | 365,988,818 | 2025-04-30 |
| 227 | 2025-05-07 | 26,252,382 | 55,495 | 7.1730 | 365,988,818 | 2025-04-30 |
| 228 | 2025-05-06 | 26,196,887 | 8,410 | 7.1578 | 365,988,818 | 2025-04-30 |
| 229 | 2025-05-02 | 26,188,477 | -316,700 | 7.1555 | 365,988,818 | 2025-04-30 |
| 230 | 2025-04-30 | 26,505,177 | 132,000 | 7.2421 | 365,988,818 | 2025-04-30 |
| 231 | 2025-04-29 | 26,373,177 | -515,200 | 7.2060 | 365,988,818 | 2025-03-31 |
| 232 | 2025-04-28 | 26,888,377 | 258,600 | 7.3468 | 365,988,818 | 2025-03-31 |
| 233 | 2025-04-25 | 26,629,777 | 681,540 | 7.2761 | 365,988,818 | 2025-03-31 |
| 234 | 2025-04-24 | 25,948,237 | -58,194 | 7.0899 | 365,988,818 | 2025-03-31 |
| 235 | 2025-04-23 | 26,006,431 | 490,200 | 7.1058 | 365,988,818 | 2025-03-31 |
| 236 | 2025-04-22 | 25,516,231 | -17,300 | 6.9719 | 365,988,818 | 2025-03-31 |
| 237 | 2025-04-17 | 25,533,531 | -85,600 | 6.9766 | 365,988,818 | 2025-03-31 |
| 238 | 2025-04-16 | 25,619,131 | -9,300 | 7.0000 | 365,988,818 | 2025-03-31 |
| 239 | 2025-04-15 | 25,628,431 | -690,650 | 7.0025 | 365,988,818 | 2025-03-31 |
| 240 | 2025-04-14 | 26,319,081 | -476,350 | 7.1912 | 365,988,818 | 2025-03-31 |
| 241 | 2025-04-11 | 26,795,431 | -1,800 | 7.3214 | 365,988,818 | 2025-03-31 |
| 242 | 2025-04-10 | 26,797,231 | 251,375 | 7.3219 | 365,988,818 | 2025-03-31 |
| 243 | 2025-04-09 | 26,545,856 | 1,248,425 | 7.2532 | 365,988,818 | 2025-03-31 |
| 244 | 2025-04-08 | 25,297,431 | 36,978 | 6.9121 | 365,988,818 | 2025-03-31 |
| 245 | 2025-04-07 | 25,260,453 | -50,878 | 6.9020 | 365,988,818 | 2025-03-31 |
| 246 | 2025-04-03 | 25,311,331 | -31,400 | 6.9159 | 365,988,818 | 2025-03-31 |
| 247 | 2025-04-02 | 25,342,731 | 29,700 | 6.9245 | 365,988,818 | 2025-03-31 |
| 248 | 2025-04-01 | 25,313,031 | 42,900 | 6.9163 | 365,988,818 | 2025-03-31 |
| 249 | 2025-03-31 | 25,270,131 | -33,300 | 6.9046 | 365,988,818 | 2025-03-31 |
| 250 | 2025-03-28 | 25,303,431 | -221,546 | 6.9137 | 365,988,818 | 2025-02-28 |
| 251 | 2025-03-27 | 25,524,977 | -619,654 | 6.9743 | 365,988,818 | 2025-02-28 |
| 252 | 2025-03-26 | 26,144,631 | -539,800 | 7.1436 | 365,988,818 | 2025-02-28 |
| 253 | 2025-03-25 | 26,684,431 | -516,950 | 7.2911 | 365,988,818 | 2025-02-28 |
| 254 | 2025-03-24 | 27,201,381 | -3,282,600 | 7.4323 | 365,988,818 | 2025-02-28 |
| 255 | 2025-03-21 | 30,483,981 | -3,584,600 | 8.3292 | 365,988,818 | 2025-02-28 |
| 256 | 2025-03-20 | 34,068,581 | 17,100 | 9.3086 | 365,988,818 | 2025-02-28 |
| 257 | 2025-03-19 | 34,051,481 | -7,000 | 9.3040 | 365,988,818 | 2025-02-28 |
| 258 | 2025-03-18 | 34,058,481 | 56,100 | 9.3059 | 365,988,818 | 2025-02-28 |
| 259 | 2025-03-17 | 34,002,381 | -16,600 | 9.2906 | 365,988,818 | 2025-02-28 |
| 260 | 2025-03-14 | 34,018,981 | -523,659 | 9.2951 | 365,988,818 | 2025-02-28 |
| 261 | 2025-03-13 | 34,542,640 | -470,500 | 9.4382 | 365,988,818 | 2025-02-28 |
| 262 | 2025-03-12 | 35,013,140 | -753,800 | 9.5667 | 365,988,818 | 2025-02-28 |
| 263 | 2025-03-11 | 35,766,940 | -32,100 | 9.7727 | 365,988,818 | 2025-02-28 |
| 264 | 2025-03-10 | 35,799,040 | -45,700 | 9.7815 | 365,988,818 | 2025-02-28 |
| 265 | 2025-03-07 | 35,844,740 | -5,100 | 9.7939 | 365,988,818 | 2025-02-28 |
| 266 | 2025-03-06 | 35,849,840 | -800 | 9.7953 | 365,988,818 | 2025-02-28 |
| 267 | 2025-03-05 | 35,850,640 | 14,100 | 9.7956 | 365,988,818 | 2025-02-28 |
| 268 | 2025-03-04 | 35,836,540 | -7,100 | 9.7917 | 365,988,818 | 2025-02-28 |
| 269 | 2025-03-03 | 35,843,640 | -19,900 | 9.7936 | 365,988,818 | 2025-02-28 |
| 270 | 2025-02-28 | 35,863,540 | -30,762 | 9.7991 | 365,988,818 | 2025-02-28 |
| 271 | 2025-02-27 | 35,894,302 | -37,500 | 9.8075 | 365,988,818 | 2025-01-31 |
| 272 | 2025-02-26 | 35,931,802 | 6,900 | 9.8177 | 365,988,818 | 2025-01-31 |
| 273 | 2025-02-25 | 35,924,902 | -1,900 | 9.8158 | 365,988,818 | 2025-01-31 |
| 274 | 2025-02-24 | 35,926,802 | -8,000 | 9.8164 | 365,988,818 | 2025-01-31 |
| 275 | 2025-02-21 | 35,934,802 | 100 | 9.8186 | 365,988,818 | 2025-01-31 |
| 276 | 2025-02-20 | 35,934,702 | -700 | 9.8185 | 365,988,818 | 2025-01-31 |
| 277 | 2025-02-19 | 35,935,402 | -7,200 | 9.8187 | 365,988,818 | 2025-01-31 |
| 278 | 2025-02-18 | 35,942,602 | -1,000 | 9.8207 | 365,988,818 | 2025-01-31 |
| 279 | 2025-02-17 | 35,943,602 | -186 | 9.8210 | 365,988,818 | 2025-01-31 |
| 280 | 2025-02-14 | 35,943,788 | 100 | 9.8210 | 365,988,818 | 2025-01-31 |
| 281 | 2025-02-13 | 35,943,688 | -1,400 | 9.8210 | 365,988,818 | 2025-01-31 |
| 282 | 2025-02-12 | 35,945,088 | -3,200 | 9.8214 | 365,988,818 | 2025-01-31 |
| 283 | 2025-02-11 | 35,948,288 | -1,700 | 9.8222 | 365,988,818 | 2025-01-31 |
| 284 | 2025-02-10 | 35,949,988 | -900 | 9.8227 | 365,988,818 | 2025-01-31 |
| 285 | 2025-02-07 | 35,950,888 | 0 | 9.8229 | 365,988,818 | 2025-01-31 |
| 286 | 2025-02-06 | 35,950,888 | -425 | 9.8229 | 365,988,818 | 2025-01-31 |
| 287 | 2025-02-05 | 35,951,313 | 100 | 9.8231 | 365,988,818 | 2025-01-31 |
| 288 | 2025-02-04 | 35,951,213 | 500 | 9.8230 | 365,988,818 | 2025-01-31 |
| 289 | 2025-02-03 | 35,950,713 | 100 | 9.8229 | 365,988,818 | 2025-01-31 |
| 290 | 2025-01-28 | 35,950,613 | 0 | 9.8229 | 365,988,818 | 2024-12-31 |
| 291 | 2025-01-27 | 35,950,613 | -100 | 9.8229 | 365,988,818 | 2024-12-31 |
| 292 | 2025-01-24 | 35,950,713 | -100 | 9.8229 | 365,988,818 | 2024-12-31 |
| 293 | 2025-01-23 | 35,950,813 | -1,068 | 9.8229 | 365,988,818 | 2024-12-31 |
| 294 | 2025-01-22 | 35,951,881 | -9 | 9.8232 | 365,988,818 | 2024-12-31 |
| 295 | 2025-01-21 | 35,951,890 | 0 | 9.8232 | 365,988,818 | 2024-12-31 |
| 296 | 2025-01-20 | 35,951,890 | -391 | 9.8232 | 365,988,818 | 2024-12-31 |
| 297 | 2025-01-17 | 35,952,281 | -700 | 9.8233 | 365,988,818 | 2024-12-31 |
| 298 | 2025-01-16 | 35,952,981 | 100 | 9.8235 | 365,988,818 | 2024-12-31 |
| 299 | 2025-01-15 | 35,952,881 | -3,500 | 9.8235 | 365,988,818 | 2024-12-31 |
| 300 | 2025-01-14 | 35,956,381 | -200 | 9.8244 | 365,988,818 | 2024-12-31 |
| 301 | 2025-01-13 | 35,956,581 | -165 | 9.8245 | 365,988,818 | 2024-12-31 |
| 302 | 2025-01-10 | 35,956,746 | -1,200 | 9.8245 | 365,988,818 | 2024-12-31 |
| 303 | 2025-01-09 | 35,957,946 | 0 | 9.8249 | 365,988,818 | 2024-12-31 |
| 304 | 2025-01-08 | 35,957,946 | -3,200 | 9.8249 | 365,988,818 | 2024-12-31 |
| 305 | 2025-01-07 | 35,961,146 | 250 | 9.8257 | 365,988,818 | 2024-12-31 |
| 306 | 2025-01-06 | 35,960,896 | -5,900 | 9.8257 | 365,988,818 | 2024-12-31 |
| 307 | 2025-01-03 | 35,966,796 | -14,800 | 9.8273 | 365,988,818 | 2024-12-31 |
| 308 | 2025-01-02 | 35,981,596 | -1,400 | 9.8313 | 365,988,818 | 2024-12-31 |
| 309 | 2024-12-31 | 35,982,996 | 0 | 9.8317 | 365,988,818 | 2024-12-31 |
| 310 | 2024-12-30 | 35,982,996 | -2,900 | 9.8317 | 365,988,818 | 2024-11-30 |
| 311 | 2024-12-27 | 35,985,896 | -33,000 | 9.8325 | 365,988,818 | 2024-11-30 |
| 312 | 2024-12-24 | 36,018,896 | 0 | 9.8415 | 365,988,818 | 2024-11-30 |
| 313 | 2024-12-23 | 36,018,896 | 0 | 9.8415 | 365,988,818 | 2024-11-30 |
| 314 | 2024-12-20 | 36,018,896 | 3,900 | 9.8415 | 365,988,818 | 2024-11-30 |
| 315 | 2024-12-19 | 36,014,996 | -700 | 9.8405 | 365,988,818 | 2024-11-30 |
| 316 | 2024-12-18 | 36,015,696 | 3,800 | 9.8407 | 365,988,818 | 2024-11-30 |
| 317 | 2024-12-17 | 36,011,896 | -600 | 9.8396 | 365,988,818 | 2024-11-30 |
| 318 | 2024-12-16 | 36,012,496 | -359 | 9.8398 | 365,988,818 | 2024-11-30 |
| 319 | 2024-12-13 | 36,012,855 | -5,800 | 9.8399 | 365,988,818 | 2024-11-30 |
| 320 | 2024-12-12 | 36,018,655 | 50,100 | 9.8415 | 365,988,818 | 2024-11-30 |
| 321 | 2024-12-11 | 35,968,555 | 200 | 9.8278 | 365,988,818 | 2024-11-30 |
| 322 | 2024-12-10 | 35,968,355 | 2,300 | 9.8277 | 365,988,818 | 2024-11-30 |
| 323 | 2024-12-09 | 35,966,055 | -200 | 9.8271 | 365,988,818 | 2024-11-30 |
| 324 | 2024-12-06 | 35,966,255 | -1,200 | 9.8271 | 365,988,818 | 2024-11-30 |
| 325 | 2024-12-05 | 35,967,455 | -100 | 9.8275 | 365,988,818 | 2024-11-30 |
| 326 | 2024-12-04 | 35,967,555 | 200 | 9.8275 | 365,988,818 | 2024-11-30 |
| 327 | 2024-12-03 | 35,967,355 | 300 | 9.8274 | 365,988,818 | 2024-11-30 |
| 328 | 2024-12-02 | 35,967,055 | -200 | 9.8274 | 365,988,818 | 2024-11-30 |
| 329 | 2024-11-29 | 35,967,255 | -1,800 | 9.8274 | 365,988,818 | 2024-10-31 |
| 330 | 2024-11-28 | 35,969,055 | 10,496 | 9.8279 | 365,988,818 | 2024-10-31 |
| 331 | 2024-11-27 | 35,958,559 | -3,500 | 9.8250 | 365,988,818 | 2024-10-31 |
| 332 | 2024-11-26 | 35,962,059 | -1,300 | 9.8260 | 365,988,818 | 2024-10-31 |
| 333 | 2024-11-25 | 35,963,359 | -12,100 | 9.8264 | 365,988,818 | 2024-10-31 |
| 334 | 2024-11-22 | 35,975,459 | -4,900 | 9.8297 | 365,988,818 | 2024-10-31 |
| 335 | 2024-11-21 | 35,980,359 | 2,233 | 9.8310 | 365,988,818 | 2024-10-31 |
| 336 | 2024-11-20 | 35,978,126 | -1,100 | 9.8304 | 365,988,818 | 2024-10-31 |
| 337 | 2024-11-19 | 35,979,226 | -100 | 9.8307 | 365,988,818 | 2024-10-31 |
| 338 | 2024-11-18 | 35,979,326 | -600 | 9.8307 | 365,988,818 | 2024-10-31 |
| 339 | 2024-11-15 | 35,979,926 | -400 | 9.8309 | 365,988,818 | 2024-10-31 |
| 340 | 2024-11-14 | 35,980,326 | -3,100 | 9.8310 | 365,988,818 | 2024-10-31 |
| 341 | 2024-11-13 | 35,983,426 | -10,380 | 9.8318 | 365,988,818 | 2024-10-31 |
| 342 | 2024-11-12 | 35,993,806 | 2,300 | 9.8347 | 365,988,818 | 2024-10-31 |
| 343 | 2024-11-11 | 35,991,506 | 500 | 9.8340 | 365,988,818 | 2024-10-31 |
| 344 | 2024-11-08 | 35,991,006 | -5,100 | 9.8339 | 365,988,818 | 2024-10-31 |
| 345 | 2024-11-07 | 35,996,106 | 1,300 | 9.8353 | 365,988,818 | 2024-10-31 |
| 346 | 2024-11-06 | 35,994,806 | -2,000 | 9.8349 | 365,988,818 | 2024-10-31 |
| 347 | 2024-11-05 | 35,996,806 | 300 | 9.8355 | 365,988,818 | 2024-10-31 |
| 348 | 2024-11-04 | 35,996,506 | -400 | 9.8354 | 365,988,818 | 2024-10-31 |
| 349 | 2024-11-01 | 35,996,906 | -400 | 9.8355 | 365,988,818 | 2024-10-31 |
| 350 | 2024-10-31 | 35,997,306 | -300 | 9.8356 | 365,988,818 | 2024-10-31 |
| 351 | 2024-10-30 | 35,997,606 | -1,780 | 9.8357 | 365,988,818 | 2024-09-30 |
| 352 | 2024-10-29 | 35,999,386 | 488 | 9.8362 | 365,988,818 | 2024-09-30 |
| 353 | 2024-10-28 | 35,998,898 | -4,900 | 9.8361 | 365,988,818 | 2024-09-30 |
| 354 | 2024-10-25 | 36,003,798 | -1,300 | 9.8374 | 365,988,818 | 2024-09-30 |
| 355 | 2024-10-24 | 36,005,098 | 11,600 | 9.8378 | 365,988,818 | 2024-09-30 |
| 356 | 2024-10-23 | 35,993,498 | 100 | 9.8346 | 365,988,818 | 2024-09-30 |
| 357 | 2024-10-22 | 35,993,398 | 8,500 | 9.8346 | 365,988,818 | 2024-09-30 |
| 358 | 2024-10-21 | 35,984,898 | 1,250 | 9.8322 | 365,988,818 | 2024-09-30 |
| 359 | 2024-10-18 | 35,983,648 | -2,900 | 9.8319 | 365,988,818 | 2024-09-30 |
| 360 | 2024-10-17 | 35,986,548 | -3,900 | 9.8327 | 365,988,818 | 2024-09-30 |
| 361 | 2024-10-16 | 35,990,448 | -6,700 | 9.8338 | 365,988,818 | 2024-09-30 |
| 362 | 2024-10-15 | 35,997,148 | -4,200 | 9.8356 | 365,988,818 | 2024-09-30 |
| 363 | 2024-10-14 | 36,001,348 | 4,300 | 9.8367 | 365,988,818 | 2024-09-30 |
| 364 | 2024-10-10 | 35,997,048 | 13,500 | 9.8356 | 365,988,818 | 2024-09-30 |
| 365 | 2024-10-09 | 35,983,548 | -19,300 | 9.8319 | 365,988,818 | 2024-09-30 |
| 366 | 2024-10-08 | 36,002,848 | 17,300 | 9.8371 | 365,988,818 | 2024-09-30 |
| 367 | 2024-10-07 | 35,985,548 | -200 | 9.8324 | 365,988,818 | 2024-09-30 |
| 368 | 2024-10-04 | 35,985,748 | 10,500 | 9.8325 | 365,988,818 | 2024-09-30 |
| 369 | 2024-10-03 | 35,975,248 | 9,100 | 9.8296 | 365,988,818 | 2024-09-30 |
| 370 | 2024-10-02 | 35,966,148 | 1,500 | 9.8271 | 365,988,818 | 2024-09-30 |
| 371 | 2024-09-30 | 35,964,648 | 11,900 | 9.8267 | 365,988,818 | 2024-09-30 |
| 372 | 2024-09-27 | 35,952,748 | -5,000 | 9.8235 | 365,988,818 | 2024-08-31 |
| 373 | 2024-09-26 | 35,957,748 | 19,700 | 9.8248 | 365,988,818 | 2024-08-31 |
| 374 | 2024-09-25 | 35,938,048 | -2,500 | 9.8194 | 365,988,818 | 2024-08-31 |
| 375 | 2024-09-24 | 35,940,548 | 1,612 | 9.8201 | 365,988,818 | 2024-08-31 |
| 376 | 2024-09-23 | 35,938,936 | 7,100 | 9.8197 | 365,988,818 | 2024-08-31 |
| 377 | 2024-09-20 | 35,931,836 | -2,815 | 9.8177 | 365,988,818 | 2024-08-31 |
| 378 | 2024-09-19 | 35,934,651 | 2,300 | 9.8185 | 365,988,818 | 2024-08-31 |
| 379 | 2024-09-17 | 35,932,351 | 2,200 | 9.8179 | 365,988,818 | 2024-08-31 |
| 380 | 2024-09-16 | 35,930,151 | 3,900 | 9.8173 | 365,988,818 | 2024-08-31 |
| 381 | 2024-09-13 | 35,926,251 | 25,300 | 9.8162 | 365,988,818 | 2024-08-31 |
| 382 | 2024-09-12 | 35,900,951 | -5,500 | 9.8093 | 365,988,818 | 2024-08-31 |
| 383 | 2024-09-11 | 35,906,451 | -2,200 | 9.8108 | 365,988,818 | 2024-08-31 |
| 384 | 2024-09-10 | 35,908,651 | 4,800 | 9.8114 | 365,988,818 | 2024-08-31 |
| 385 | 2024-09-09 | 35,903,851 | -4,300 | 9.8101 | 365,988,818 | 2024-08-31 |
| 386 | 2024-09-05 | 35,908,151 | -1,600 | 9.8113 | 365,988,818 | 2024-08-31 |
| 387 | 2024-09-04 | 35,909,751 | -2,300 | 9.8117 | 365,988,818 | 2024-08-31 |
| 388 | 2024-09-03 | 35,912,051 | -9,500 | 9.8123 | 365,988,818 | 2024-08-31 |
| 389 | 2024-09-02 | 35,921,551 | 2,500 | 9.8149 | 365,988,818 | 2024-08-31 |
| 390 | 2024-08-30 | 35,919,051 | 5,100 | 9.8142 | 365,988,818 | 2024-08-13 |
| 391 | 2024-08-29 | 35,913,951 | -9,300 | 9.8129 | 365,988,818 | 2024-08-13 |
| 392 | 2024-08-28 | 35,923,251 | 8,500 | 9.8154 | 365,988,818 | 2024-08-13 |
| 393 | 2024-08-27 | 35,914,751 | 5,800 | 9.8131 | 365,988,818 | 2024-08-13 |
| 394 | 2024-08-26 | 35,908,951 | 2,900 | 9.8115 | 365,988,818 | 2024-08-13 |
| 395 | 2024-08-23 | 35,906,051 | -300 | 9.8107 | 365,988,818 | 2024-08-13 |
| 396 | 2024-08-22 | 35,906,351 | 3,500 | 9.8108 | 365,988,818 | 2024-08-13 |
| 397 | 2024-08-21 | 35,902,851 | 3,800 | 9.8098 | 365,988,818 | 2024-08-13 |
| 398 | 2024-08-20 | 35,899,051 | 5,400 | 9.8088 | 365,988,818 | 2024-08-13 |
| 399 | 2024-08-19 | 35,893,651 | 1,000 | 9.8073 | 365,988,818 | 2024-08-13 |
| 400 | 2024-08-16 | 35,892,651 | 700 | 9.8070 | 365,988,818 | 2024-08-13 |
| 401 | 2024-08-15 | 35,891,951 | 0 | 9.8068 | 365,988,818 | 2024-08-13 |
| 402 | 2024-08-14 | 35,891,951 | -200 | 9.8068 | 365,988,818 | 2024-08-13 |
| 403 | 2024-08-13 | 35,892,151 | 6,900 | 9.8069 | 365,988,818 | 2024-08-13 |
| 404 | 2024-08-12 | 35,885,251 | -8,200 | 9.8090 | 365,839,218 | 2024-07-31 |
| 405 | 2024-08-09 | 35,893,451 | -25,000 | 9.8113 | 365,839,218 | 2024-07-31 |
| 406 | 2024-08-08 | 35,918,451 | -18,000 | 9.8181 | 365,839,218 | 2024-07-31 |
| 407 | 2024-08-07 | 35,936,451 | -15,100 | 9.8230 | 365,839,218 | 2024-07-31 |
| 408 | 2024-08-06 | 35,951,551 | 2,900 | 9.8271 | 365,839,218 | 2024-07-31 |
| 409 | 2024-08-05 | 35,948,651 | 12,600 | 9.8264 | 365,839,218 | 2024-07-31 |
| 410 | 2024-08-02 | 35,936,051 | 20,600 | 9.8229 | 365,839,218 | 2024-07-31 |
| 411 | 2024-08-01 | 35,915,451 | -1,108 | 9.8173 | 365,839,218 | 2024-07-31 |
| 412 | 2024-07-31 | 35,916,559 | -8,400 | 9.8176 | 365,839,218 | 2024-07-31 |
| 413 | 2024-07-30 | 35,924,959 | -5,300 | 9.8199 | 365,839,218 | 2024-07-12 |
| 414 | 2024-07-29 | 35,930,259 | -10,700 | 9.8213 | 365,839,218 | 2024-07-12 |
| 415 | 2024-07-26 | 35,940,959 | -8,500 | 9.8242 | 365,839,218 | 2024-07-12 |
| 416 | 2024-07-25 | 35,949,459 | -6,300 | 9.8266 | 365,839,218 | 2024-07-12 |
| 417 | 2024-07-24 | 35,955,759 | 100 | 9.8283 | 365,839,218 | 2024-07-12 |
| 418 | 2024-07-23 | 35,955,659 | -20,000 | 9.8283 | 365,839,218 | 2024-07-12 |
| 419 | 2024-07-22 | 35,975,659 | -9,700 | 9.8337 | 365,839,218 | 2024-07-12 |
| 420 | 2024-07-19 | 35,985,359 | -342,400 | 9.8364 | 365,839,218 | 2024-07-12 |
| 421 | 2024-07-18 | 36,327,759 | -32,250 | 9.9300 | 365,839,218 | 2024-07-12 |
| 422 | 2024-07-17 | 36,360,009 | -7,900 | 9.9388 | 365,839,218 | 2024-07-12 |
| 423 | 2024-07-16 | 36,367,909 | -199,591 | 9.9410 | 365,839,218 | 2024-07-12 |
| 424 | 2024-07-15 | 36,567,500 | 0 | 9.9955 | 365,839,218 | 2024-07-12 |
| 425 | 2024-07-12 | 36,567,500 | 9.9955 | 365,839,218 | 2024-07-12 |
Webb-site Database - Powered By Linux Group