Solomon Systech (International) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02878 | 2004-04-08 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.425 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.430 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.435 | 2026-01-30 | |||||
| 4 | 2025-11-06 | 1,630,000 | -50,000 | 0.07 | 2,497,752,351 | 774,250 | 0.475 | 2025-11-04 |
| 5 | 2025-10-08 | 1,680,000 | 50,000 | 0.07 | 2,497,752,351 | 1,008,000 | 0.600 | 2025-10-03 |
| 6 | 2025-08-20 | 1,630,000 | 100,000 | 0.07 | 2,497,752,351 | 806,850 | 0.495 | 2025-08-18 |
| 7 | 2025-07-15 | 1,530,000 | -10,000 | 0.06 | 2,497,752,351 | 688,500 | 0.450 | 2025-07-11 |
| 8 | 2025-07-03 | 1,540,000 | -30,000 | 0.06 | 2,497,752,351 | 708,400 | 0.460 | 2025-06-30 |
| 9 | 2025-03-07 | 1,570,000 | 10,000 | 0.06 | 2,497,752,351 | 879,200 | 0.560 | 2025-03-05 |
| 10 | 2025-02-24 | 1,560,000 | 20,000 | 0.06 | 2,497,752,351 | 998,400 | 0.640 | 2025-02-20 |
| 11 | 2024-11-27 | 1,540,000 | -20,000 | 0.06 | 2,497,752,351 | 723,800 | 0.470 | 2024-11-25 |
| 12 | 2024-11-07 | 1,560,000 | 20,000 | 0.06 | 2,497,752,351 | 920,400 | 0.590 | 2024-11-05 |
| 13 | 2024-10-09 | 1,540,000 | -260,000 | 0.06 | 2,495,652,351 | 1,216,600 | 0.790 | 2024-10-07 |
| 14 | 2024-10-08 | 1,800,000 | 20,000 | 0.07 | 2,495,652,351 | 1,242,000 | 0.690 | 2024-10-04 |
| 15 | 2024-09-03 | 1,780,000 | 20,000 | 0.07 | 2,495,652,351 | 631,900 | 0.355 | 2024-08-30 |
| 16 | 2024-04-24 | 1,760,000 | -50,000 | 0.07 | 2,495,652,351 | 440,000 | 0.250 | 2024-04-22 |
| 17 | 2023-04-25 | 1,810,000 | 50,000 | 0.07 | 2,494,852,351 | 905,000 | 0.500 | 2023-04-21 |
| 18 | 2023-01-30 | 1,760,000 | -80,000 | 0.07 | 2,494,352,351 | 1,232,000 | 0.700 | 2023-01-26 |
| 19 | 2023-01-09 | 1,840,000 | 80,000 | 0.07 | 2,494,352,351 | 1,159,200 | 0.630 | 2023-01-05 |
| 20 | 2022-11-17 | 1,760,000 | -40,000 | 0.07 | 2,494,352,351 | 932,800 | 0.530 | 2022-11-15 |
| 21 | 2022-11-16 | 1,800,000 | -100,000 | 0.07 | 2,494,352,351 | 783,000 | 0.435 | 2022-11-14 |
| 22 | 2022-10-03 | 1,900,000 | 40,000 | 0.08 | 2,494,352,351 | 826,500 | 0.435 | 2022-09-29 |
| 23 | 2022-06-28 | 1,860,000 | -12,000 | 0.07 | 2,494,352,351 | 1,004,400 | 0.540 | 2022-06-24 |
| 24 | 2022-06-14 | 1,872,000 | -200,000 | 0.08 | 2,494,352,351 | 1,085,760 | 0.580 | 2022-06-10 |
| 25 | 2022-06-13 | 2,072,000 | 120,000 | 0.08 | 2,494,352,351 | 1,181,040 | 0.570 | 2022-06-09 |
| 26 | 2022-06-09 | 1,952,000 | 26,000 | 0.08 | 2,494,352,351 | 1,073,600 | 0.550 | 2022-06-07 |
| 27 | 2022-05-12 | 1,926,000 | -160,000 | 0.08 | 2,494,352,351 | 905,220 | 0.470 | 2022-05-10 |
| 28 | 2022-05-10 | 2,086,000 | -140,000 | 0.08 | 2,494,352,351 | 1,032,570 | 0.495 | 2022-05-05 |
| 29 | 2022-03-16 | 2,226,000 | 40,000 | 0.09 | 2,492,352,351 | 1,268,820 | 0.570 | 2022-03-14 |
| 30 | 2022-03-09 | 2,186,000 | 50,000 | 0.09 | 2,492,352,351 | 1,464,620 | 0.670 | 2022-03-07 |
| 31 | 2022-02-24 | 2,136,000 | 70,000 | 0.09 | 2,492,352,351 | 1,559,280 | 0.730 | 2022-02-22 |
| 32 | 2022-02-15 | 2,066,000 | 40,000 | 0.08 | 2,492,352,351 | 1,652,800 | 0.800 | 2022-02-11 |
| 33 | 2022-02-11 | 2,026,000 | -34,000 | 0.08 | 2,492,352,351 | 1,539,760 | 0.760 | 2022-02-09 |
| 34 | 2022-02-04 | 2,060,000 | 12,000 | 0.08 | 2,492,352,351 | 1,545,000 | 0.750 | 2022-01-27 |
| 35 | 2022-01-21 | 2,048,000 | -6,000 | 0.08 | 2,492,352,351 | 1,781,760 | 0.870 | 2022-01-19 |
| 36 | 2022-01-18 | 2,054,000 | 66,000 | 0.08 | 2,492,352,351 | 1,848,600 | 0.900 | 2022-01-14 |
| 37 | 2022-01-12 | 1,988,000 | -12,000 | 0.08 | 2,492,352,351 | 1,669,920 | 0.840 | 2022-01-10 |
| 38 | 2022-01-06 | 2,000,000 | -10,000 | 0.08 | 2,492,352,351 | 1,540,000 | 0.770 | 2022-01-04 |
| 39 | 2021-12-08 | 2,010,000 | 12,000 | 0.08 | 2,491,852,351 | 1,467,300 | 0.730 | 2021-12-06 |
| 40 | 2021-12-07 | 1,998,000 | -40,000 | 0.08 | 2,491,852,351 | 1,558,440 | 0.780 | 2021-12-03 |
| 41 | 2021-12-02 | 2,038,000 | 20,000 | 0.08 | 2,491,852,351 | 1,671,160 | 0.820 | 2021-11-30 |
| 42 | 2021-11-30 | 2,018,000 | -100,000 | 0.08 | 2,491,852,351 | 1,634,580 | 0.810 | 2021-11-26 |
| 43 | 2021-11-29 | 2,118,000 | 100,000 | 0.08 | 2,491,852,351 | 1,736,760 | 0.820 | 2021-11-25 |
| 44 | 2021-11-26 | 2,018,000 | -18,000 | 0.08 | 2,491,852,351 | 1,654,760 | 0.820 | 2021-11-24 |
| 45 | 2021-11-25 | 2,036,000 | -180,000 | 0.08 | 2,491,852,351 | 1,710,240 | 0.840 | 2021-11-23 |
| 46 | 2021-11-24 | 2,216,000 | 198,000 | 0.09 | 2,491,852,351 | 2,105,200 | 0.950 | 2021-11-22 |
| 47 | 2021-11-23 | 2,018,000 | 20,000 | 0.08 | 2,491,852,351 | 1,735,480 | 0.860 | 2021-11-19 |
| 48 | 2021-11-19 | 1,998,000 | -40,000 | 0.08 | 2,491,852,351 | 1,658,340 | 0.830 | 2021-11-17 |
| 49 | 2021-11-17 | 2,038,000 | -200,000 | 0.08 | 2,491,352,351 | 1,711,920 | 0.840 | 2021-11-15 |
| 50 | 2021-11-16 | 2,238,000 | -2,000 | 0.09 | 2,491,352,351 | 1,902,300 | 0.850 | 2021-11-12 |
| 51 | 2021-11-15 | 2,240,000 | 200,000 | 0.09 | 2,491,352,351 | 1,836,800 | 0.820 | 2021-11-11 |
| 52 | 2021-11-12 | 2,040,000 | 10,000 | 0.08 | 2,491,352,351 | 1,652,400 | 0.810 | 2021-11-10 |
| 53 | 2021-11-09 | 2,030,000 | 40,000 | 0.08 | 2,490,552,351 | 1,461,600 | 0.720 | 2021-11-05 |
| 54 | 2021-10-28 | 1,990,000 | -300,000 | 0.08 | 2,490,552,351 | 1,532,300 | 0.770 | 2021-10-26 |
| 55 | 2021-10-27 | 2,290,000 | 300,000 | 0.09 | 2,490,552,351 | 1,832,000 | 0.800 | 2021-10-25 |
| 56 | 2021-10-21 | 1,990,000 | -20,000 | 0.08 | 2,490,552,351 | 1,572,100 | 0.790 | 2021-10-19 |
| 57 | 2021-10-15 | 2,010,000 | 20,000 | 0.08 | 2,490,552,351 | 1,567,800 | 0.780 | 2021-10-11 |
| 58 | 2021-09-07 | 1,990,000 | 30,000 | 0.08 | 2,490,552,351 | 1,810,900 | 0.910 | 2021-09-03 |
| 59 | 2021-09-06 | 1,960,000 | -30,000 | 0.08 | 2,490,552,351 | 1,764,000 | 0.900 | 2021-09-02 |
| 60 | 2021-08-26 | 1,990,000 | -14,000 | 0.08 | 2,490,552,351 | 1,870,600 | 0.940 | 2021-08-24 |
| 61 | 2021-08-25 | 2,004,000 | -6,000 | 0.08 | 2,490,552,351 | 1,863,720 | 0.930 | 2021-08-23 |
| 62 | 2021-08-23 | 2,010,000 | 20,000 | 0.08 | 2,489,752,351 | 2,030,100 | 1.010 | 2021-08-19 |
| 63 | 2021-08-16 | 1,990,000 | -20,000 | 0.08 | 2,489,752,351 | 2,149,200 | 1.080 | 2021-08-12 |
| 64 | 2021-08-13 | 2,010,000 | -20,000 | 0.08 | 2,489,752,351 | 2,070,300 | 1.030 | 2021-08-11 |
| 65 | 2021-08-11 | 2,030,000 | 20,000 | 0.08 | 2,489,752,351 | 2,151,800 | 1.060 | 2021-08-09 |
| 66 | 2021-08-09 | 2,010,000 | 20,000 | 0.08 | 2,489,752,351 | 2,231,100 | 1.110 | 2021-08-05 |
| 67 | 2021-08-05 | 1,990,000 | 20,000 | 0.08 | 2,489,752,351 | 2,208,900 | 1.110 | 2021-08-03 |
| 68 | 2021-08-03 | 1,970,000 | 50,000 | 0.08 | 2,489,752,351 | 2,364,000 | 1.200 | 2021-07-30 |
| 69 | 2021-08-02 | 1,920,000 | 30,000 | 0.08 | 2,489,752,351 | 2,073,600 | 1.080 | 2021-07-29 |
| 70 | 2021-07-30 | 1,890,000 | -20,000 | 0.08 | 2,489,752,351 | 1,927,800 | 1.020 | 2021-07-28 |
| 71 | 2021-07-29 | 1,910,000 | 20,000 | 0.08 | 2,489,752,351 | 1,852,700 | 0.970 | 2021-07-27 |
| 72 | 2021-07-27 | 1,890,000 | -6,000 | 0.08 | 2,489,752,351 | 1,814,400 | 0.960 | 2021-07-23 |
| 73 | 2021-07-26 | 1,896,000 | -20,000 | 0.08 | 2,489,752,351 | 1,933,920 | 1.020 | 2021-07-22 |
| 74 | 2021-07-23 | 1,916,000 | -14,000 | 0.08 | 2,489,752,351 | 2,011,800 | 1.050 | 2021-07-21 |
| 75 | 2021-07-21 | 1,930,000 | 40,000 | 0.08 | 2,489,752,351 | 1,698,400 | 0.880 | 2021-07-19 |
| 76 | 2021-07-20 | 1,890,000 | 100,000 | 0.08 | 2,489,752,351 | 1,719,900 | 0.910 | 2021-07-16 |
| 77 | 2021-07-08 | 1,790,000 | -20,000 | 0.07 | 2,489,252,351 | 1,915,300 | 1.070 | 2021-07-06 |
| 78 | 2021-07-05 | 1,810,000 | 20,000 | 0.07 | 2,489,252,351 | 1,972,900 | 1.090 | 2021-06-30 |
| 79 | 2021-07-02 | 1,790,000 | -28,000 | 0.07 | 2,489,252,351 | 2,255,400 | 1.260 | 2021-06-29 |
| 80 | 2021-06-30 | 1,818,000 | -280,000 | 0.07 | 2,489,252,351 | 2,272,500 | 1.250 | 2021-06-28 |
| 81 | 2021-06-29 | 2,098,000 | 20,000 | 0.08 | 2,489,252,351 | 2,244,860 | 1.070 | 2021-06-25 |
| 82 | 2021-06-25 | 2,078,000 | -70,000 | 0.08 | 2,489,252,351 | 2,306,580 | 1.110 | 2021-06-23 |
| 83 | 2021-06-21 | 2,148,000 | -70,000 | 0.09 | 2,489,252,351 | 1,782,840 | 0.830 | 2021-06-17 |
| 84 | 2021-06-17 | 2,218,000 | -50,000 | 0.09 | 2,489,252,351 | 1,752,220 | 0.790 | 2021-06-15 |
| 85 | 2021-06-10 | 2,268,000 | 20,000 | 0.09 | 2,489,252,351 | 1,791,720 | 0.790 | 2021-06-08 |
| 86 | 2021-06-07 | 2,248,000 | -20,000 | 0.09 | 2,489,252,351 | 1,820,880 | 0.810 | 2021-06-03 |
| 87 | 2021-06-04 | 2,268,000 | -20,000 | 0.09 | 2,489,252,351 | 1,927,800 | 0.850 | 2021-06-02 |
| 88 | 2021-06-03 | 2,288,000 | -110,000 | 0.09 | 2,489,252,351 | 1,921,920 | 0.840 | 2021-06-01 |
| 89 | 2021-06-02 | 2,398,000 | -50,000 | 0.10 | 2,489,252,351 | 1,894,420 | 0.790 | 2021-05-31 |
| 90 | 2021-06-01 | 2,448,000 | 230,000 | 0.10 | 2,487,652,351 | 1,933,920 | 0.790 | 2021-05-28 |
| 91 | 2021-05-31 | 2,218,000 | -150,000 | 0.09 | 2,487,652,351 | 1,796,580 | 0.810 | 2021-05-27 |
| 92 | 2021-05-27 | 2,368,000 | -100,000 | 0.10 | 2,487,652,351 | 1,657,600 | 0.700 | 2021-05-25 |
| 93 | 2021-05-26 | 2,468,000 | 250,000 | 0.10 | 2,487,652,351 | 1,727,600 | 0.700 | 2021-05-24 |
| 94 | 2021-05-25 | 2,218,000 | -100,000 | 0.09 | 2,487,652,351 | 1,574,780 | 0.710 | 2021-05-21 |
| 95 | 2021-05-24 | 2,318,000 | -70,000 | 0.09 | 2,487,652,351 | 1,622,600 | 0.700 | 2021-05-20 |
| 96 | 2021-05-21 | 2,388,000 | -50,000 | 0.10 | 2,487,652,351 | 1,767,120 | 0.740 | 2021-05-18 |
| 97 | 2021-05-20 | 2,438,000 | -100,000 | 0.10 | 2,487,652,351 | 1,804,120 | 0.740 | 2021-05-17 |
| 98 | 2021-05-18 | 2,538,000 | 20,000 | 0.10 | 2,487,652,351 | 1,903,500 | 0.750 | 2021-05-14 |
| 99 | 2021-05-17 | 2,518,000 | 300,000 | 0.10 | 2,487,652,351 | 1,863,320 | 0.740 | 2021-05-13 |
| 100 | 2021-05-14 | 2,218,000 | -50,000 | 0.09 | 2,487,652,351 | 1,619,140 | 0.730 | 2021-05-12 |
| 101 | 2021-05-12 | 2,268,000 | -50,000 | 0.09 | 2,487,652,351 | 1,723,680 | 0.760 | 2021-05-10 |
| 102 | 2021-05-11 | 2,318,000 | 10,000 | 0.09 | 2,487,652,351 | 1,761,680 | 0.760 | 2021-05-07 |
| 103 | 2021-05-10 | 2,308,000 | -50,000 | 0.09 | 2,487,652,351 | 1,961,800 | 0.850 | 2021-05-06 |
| 104 | 2021-05-07 | 2,358,000 | -266,000 | 0.09 | 2,487,652,351 | 1,886,400 | 0.800 | 2021-05-05 |
| 105 | 2021-05-06 | 2,624,000 | -160,000 | 0.11 | 2,485,652,351 | 2,204,160 | 0.840 | 2021-05-04 |
| 106 | 2021-05-05 | 2,784,000 | 36,000 | 0.11 | 2,485,652,351 | 2,505,600 | 0.900 | 2021-05-03 |
| 107 | 2021-05-04 | 2,748,000 | -40,000 | 0.11 | 2,485,652,351 | 2,335,800 | 0.850 | 2021-04-30 |
| 108 | 2021-05-03 | 2,788,000 | 500,000 | 0.11 | 2,485,652,351 | 2,035,240 | 0.730 | 2021-04-29 |
| 109 | 2021-04-30 | 2,288,000 | -20,000 | 0.09 | 2,485,652,351 | 1,647,360 | 0.720 | 2021-04-28 |
| 110 | 2021-04-29 | 2,308,000 | -1,060,000 | 0.09 | 2,485,652,351 | 1,638,680 | 0.710 | 2021-04-27 |
| 111 | 2021-04-28 | 3,368,000 | -40,000 | 0.14 | 2,485,652,351 | 2,054,480 | 0.610 | 2021-04-26 |
| 112 | 2021-04-27 | 3,408,000 | -500,000 | 0.14 | 2,485,652,351 | 1,976,640 | 0.580 | 2021-04-23 |
| 113 | 2021-04-26 | 3,908,000 | -520,000 | 0.16 | 2,485,652,351 | 2,383,880 | 0.610 | 2021-04-22 |
| 114 | 2021-04-23 | 4,428,000 | -470,000 | 0.18 | 2,485,652,351 | 2,346,840 | 0.530 | 2021-04-21 |
| 115 | 2021-04-22 | 4,898,000 | 1,730,000 | 0.20 | 2,485,652,351 | 2,375,530 | 0.485 | 2021-04-20 |
| 116 | 2021-04-16 | 3,168,000 | -60,000 | 0.13 | 2,485,652,351 | 1,584,000 | 0.500 | 2021-04-14 |
| 117 | 2021-04-15 | 3,228,000 | -40,000 | 0.13 | 2,485,652,351 | 1,678,560 | 0.520 | 2021-04-13 |
| 118 | 2021-04-14 | 3,268,000 | -210,000 | 0.13 | 2,485,652,351 | 1,666,680 | 0.510 | 2021-04-12 |
| 119 | 2021-04-13 | 3,478,000 | -10,000 | 0.14 | 2,485,652,351 | 1,912,900 | 0.550 | 2021-04-09 |
| 120 | 2021-04-09 | 3,488,000 | 420,000 | 0.14 | 2,485,652,351 | 1,778,880 | 0.510 | 2021-04-07 |
| 121 | 2021-03-12 | 3,068,000 | -420,000 | 0.12 | 2,485,652,351 | 981,760 | 0.320 | 2021-03-10 |
| 122 | 2021-03-11 | 3,488,000 | -120,000 | 0.14 | 2,485,652,351 | 1,168,480 | 0.335 | 2021-03-09 |
| 123 | 2021-03-10 | 3,608,000 | 60,000 | 0.15 | 2,485,652,351 | 1,280,840 | 0.355 | 2021-03-08 |
| 124 | 2021-03-03 | 3,548,000 | -80,000 | 0.14 | 2,485,652,351 | 1,419,200 | 0.400 | 2021-03-01 |
| 125 | 2021-03-02 | 3,628,000 | 200,000 | 0.15 | 2,485,652,351 | 1,360,500 | 0.375 | 2021-02-26 |
| 126 | 2021-02-24 | 3,428,000 | -10,000 | 0.14 | 2,485,652,351 | 1,422,620 | 0.415 | 2021-02-22 |
| 127 | 2021-02-22 | 3,438,000 | 90,000 | 0.14 | 2,482,652,351 | 1,564,290 | 0.455 | 2021-02-18 |
| 128 | 2021-02-18 | 3,348,000 | -23,952,000 | 0.13 | 2,482,652,351 | 1,740,960 | 0.520 | 2021-02-16 |
| 129 | 2021-02-17 | 27,300,000 | -150,000 | 1.10 | 2,482,652,351 | 12,967,500 | 0.475 | 2021-02-10 |
| 130 | 2021-02-16 | 27,450,000 | -1,790,000 | 1.11 | 2,482,652,351 | 12,215,250 | 0.445 | 2021-02-09 |
| 131 | 2021-02-08 | 29,240,000 | -400,000 | 1.18 | 2,482,652,351 | 10,672,600 | 0.365 | 2021-02-04 |
| 132 | 2021-02-05 | 29,640,000 | -210,000 | 1.19 | 2,482,652,351 | 11,263,200 | 0.380 | 2021-02-03 |
| 133 | 2021-02-04 | 29,850,000 | -200,000 | 1.20 | 2,482,652,351 | 10,596,750 | 0.355 | 2021-02-02 |
| 134 | 2021-02-03 | 30,050,000 | 380,000 | 1.21 | 2,482,652,351 | 10,367,250 | 0.345 | 2021-02-01 |
| 135 | 2021-02-02 | 29,670,000 | -290,000 | 1.20 | 2,482,652,351 | 10,681,200 | 0.360 | 2021-01-29 |
| 136 | 2021-02-01 | 29,960,000 | -608,000 | 1.21 | 2,482,652,351 | 11,534,600 | 0.385 | 2021-01-28 |
| 137 | 2021-01-29 | 30,568,000 | 928,000 | 1.23 | 2,482,652,351 | 11,615,840 | 0.380 | 2021-01-27 |
| 138 | 2021-01-28 | 29,640,000 | 230,000 | 1.19 | 2,482,652,351 | 12,300,600 | 0.415 | 2021-01-26 |
| 139 | 2021-01-27 | 29,410,000 | -606,000 | 1.18 | 2,482,652,351 | 10,146,450 | 0.345 | 2021-01-25 |
| 140 | 2021-01-25 | 30,016,000 | -254,000 | 1.21 | 2,482,652,351 | 9,004,800 | 0.300 | 2021-01-21 |
| 141 | 2021-01-22 | 30,270,000 | 760,000 | 1.22 | 2,482,652,351 | 8,778,300 | 0.290 | 2021-01-20 |
| 142 | 2021-01-19 | 29,510,000 | -40,000 | 1.19 | 2,481,852,351 | 8,262,800 | 0.280 | 2021-01-15 |
| 143 | 2021-01-14 | 29,550,000 | 40,000 | 1.19 | 2,481,852,351 | 8,126,250 | 0.275 | 2021-01-12 |
| 144 | 2021-01-11 | 29,510,000 | -50,000 | 1.19 | 2,481,052,351 | 7,820,150 | 0.265 | 2021-01-07 |
| 145 | 2020-12-30 | 29,560,000 | 50,000 | 1.19 | 2,481,052,351 | 7,094,400 | 0.240 | 2020-12-28 |
| 146 | 2020-12-11 | 29,510,000 | -350,000 | 1.19 | 2,481,052,351 | 7,525,050 | 0.255 | 2020-12-09 |
| 147 | 2020-12-10 | 29,860,000 | 320,000 | 1.20 | 2,481,052,351 | 8,062,200 | 0.270 | 2020-12-08 |
| 148 | 2020-11-18 | 29,540,000 | -150,000 | 1.19 | 2,480,252,351 | 7,089,600 | 0.240 | 2020-11-16 |
| 149 | 2020-11-17 | 29,690,000 | 70,000 | 1.20 | 2,480,252,351 | 6,977,150 | 0.235 | 2020-11-13 |
| 150 | 2020-11-16 | 29,620,000 | -20,000 | 1.19 | 2,480,252,351 | 7,049,560 | 0.238 | 2020-11-12 |
| 151 | 2020-11-12 | 29,640,000 | -100,000 | 1.20 | 2,480,252,351 | 6,016,920 | 0.203 | 2020-11-10 |
| 152 | 2020-10-30 | 29,740,000 | 130,000 | 1.20 | 2,480,252,351 | 5,769,560 | 0.194 | 2020-10-28 |
| 153 | 2020-09-16 | 29,610,000 | -100,000 | 1.19 | 2,480,252,351 | 6,573,420 | 0.222 | 2020-09-14 |
| 154 | 2020-09-02 | 29,710,000 | 100,000 | 1.20 | 2,480,252,351 | 6,833,300 | 0.230 | 2020-08-31 |
| 155 | 2020-07-21 | 29,610,000 | -16,000 | 1.19 | 2,480,252,351 | 6,543,810 | 0.221 | 2020-07-17 |
| 156 | 2020-07-13 | 29,626,000 | 516,000 | 1.19 | 2,480,252,351 | 7,702,760 | 0.260 | 2020-07-09 |
| 157 | 2020-06-30 | 29,110,000 | -600,000 | 1.17 | 2,480,252,351 | 6,869,960 | 0.236 | 2020-06-26 |
| 158 | 2020-06-03 | 29,710,000 | -30,000 | 1.20 | 2,480,252,351 | 4,010,850 | 0.135 | 2020-06-01 |
| 159 | 2019-04-08 | 29,740,000 | -1,360,000 | 1.20 | 2,480,252,351 | 7,286,300 | 0.245 | 2019-04-03 |
| 160 | 2019-02-15 | 31,100,000 | -130,000 | 1.25 | 2,480,252,351 | 8,241,500 | 0.265 | 2019-02-13 |
| 161 | 2019-01-03 | 31,230,000 | 130,000 | 1.26 | 2,480,252,351 | 6,714,450 | 0.215 | 2018-12-28 |
| 162 | 2018-10-16 | 31,100,000 | 130,000 | 1.25 | 2,480,252,351 | 7,308,500 | 0.235 | 2018-10-12 |
| 163 | 2018-08-27 | 30,970,000 | 30,000 | 1.25 | 2,480,252,351 | 8,671,600 | 0.280 | 2018-08-23 |
| 164 | 2018-08-03 | 30,940,000 | 100,000 | 1.25 | 2,480,252,351 | 8,663,200 | 0.280 | 2018-08-01 |
| 165 | 2018-07-31 | 30,840,000 | -130,000 | 1.24 | 2,480,252,351 | 9,252,000 | 0.300 | 2018-07-27 |
| 166 | 2018-07-24 | 30,970,000 | 100,000 | 1.25 | 2,480,252,351 | 9,755,550 | 0.315 | 2018-07-20 |
| 167 | 2018-07-05 | 30,870,000 | 130,000 | 1.24 | 2,480,252,351 | 9,878,400 | 0.320 | 2018-07-03 |
| 168 | 2018-06-28 | 30,740,000 | 126,000 | 1.24 | 2,480,252,351 | 9,990,500 | 0.325 | 2018-06-26 |
| 169 | 2018-06-27 | 30,614,000 | 150,000 | 1.23 | 2,480,252,351 | 9,949,550 | 0.325 | 2018-06-25 |
| 170 | 2018-06-25 | 30,464,000 | -198,000 | 1.23 | 2,480,252,351 | 10,205,440 | 0.335 | 2018-06-21 |
| 171 | 2018-06-19 | 30,662,000 | -90,000 | 1.24 | 2,480,252,351 | 10,731,700 | 0.350 | 2018-06-14 |
| 172 | 2018-06-15 | 30,752,000 | -150,000 | 1.24 | 2,480,252,351 | 10,916,960 | 0.355 | 2018-06-13 |
| 173 | 2018-05-02 | 30,902,000 | 438,000 | 1.25 | 2,479,652,351 | 10,043,150 | 0.325 | 2018-04-27 |
| 174 | 2018-04-25 | 30,464,000 | 70,000 | 1.23 | 2,479,652,351 | 10,357,760 | 0.340 | 2018-04-23 |
| 175 | 2018-04-23 | 30,394,000 | -70,000 | 1.23 | 2,479,652,351 | 10,789,870 | 0.355 | 2018-04-19 |
| 176 | 2018-04-20 | 30,464,000 | -70,000 | 1.23 | 2,479,652,351 | 10,205,440 | 0.335 | 2018-04-18 |
| 177 | 2018-03-27 | 30,534,000 | 70,000 | 1.23 | 2,479,652,351 | 9,770,880 | 0.320 | 2018-03-23 |
| 178 | 2018-03-22 | 30,464,000 | 100,000 | 1.23 | 2,479,652,351 | 10,205,440 | 0.335 | 2018-03-20 |
| 179 | 2018-03-16 | 30,364,000 | 70,000 | 1.22 | 2,479,552,351 | 10,323,760 | 0.340 | 2018-03-14 |
| 180 | 2018-03-15 | 30,294,000 | -372,000 | 1.22 | 2,479,552,351 | 10,299,960 | 0.340 | 2018-03-13 |
| 181 | 2018-03-14 | 30,666,000 | -200,000 | 1.24 | 2,479,552,351 | 10,579,770 | 0.345 | 2018-03-12 |
| 182 | 2018-03-02 | 30,866,000 | -70,000 | 1.24 | 2,479,552,351 | 10,648,770 | 0.345 | 2018-02-28 |
| 183 | 2018-02-21 | 30,936,000 | -100,000 | 1.25 | 2,479,552,351 | 10,518,240 | 0.340 | 2018-02-14 |
| 184 | 2018-02-02 | 31,036,000 | 70,000 | 1.25 | 2,479,552,351 | 11,017,780 | 0.355 | 2018-01-31 |
| 185 | 2018-01-31 | 30,966,000 | 60,000 | 1.25 | 2,479,552,351 | 11,767,080 | 0.380 | 2018-01-29 |
| 186 | 2018-01-19 | 30,906,000 | 70,000 | 1.25 | 2,479,552,351 | 12,207,870 | 0.395 | 2018-01-17 |
| 187 | 2018-01-10 | 30,836,000 | 70,000 | 1.24 | 2,479,552,351 | 12,642,760 | 0.410 | 2018-01-08 |
| 188 | 2018-01-09 | 30,766,000 | -90,000 | 1.24 | 2,479,552,351 | 12,921,720 | 0.420 | 2018-01-05 |
| 189 | 2018-01-05 | 30,856,000 | 210,000 | 1.24 | 2,479,552,351 | 12,033,840 | 0.390 | 2018-01-03 |
| 190 | 2018-01-04 | 30,646,000 | 190,000 | 1.24 | 2,479,552,351 | 11,798,710 | 0.385 | 2018-01-02 |
| 191 | 2018-01-03 | 30,456,000 | 70,000 | 1.23 | 2,479,552,351 | 12,182,400 | 0.400 | 2017-12-29 |
| 192 | 2018-01-02 | 30,386,000 | -100,000 | 1.23 | 2,479,552,351 | 12,458,260 | 0.410 | 2017-12-28 |
| 193 | 2017-12-27 | 30,486,000 | -100,000 | 1.23 | 2,479,552,351 | 12,194,400 | 0.400 | 2017-12-21 |
| 194 | 2017-12-22 | 30,586,000 | 640,000 | 1.23 | 2,479,552,351 | 11,622,680 | 0.380 | 2017-12-20 |
| 195 | 2017-12-15 | 29,946,000 | 100,000 | 1.21 | 2,479,552,351 | 11,678,940 | 0.390 | 2017-12-13 |
| 196 | 2017-12-04 | 29,846,000 | 100,000 | 1.20 | 2,479,552,351 | 12,386,090 | 0.415 | 2017-11-30 |
| 197 | 2017-11-30 | 29,746,000 | 20,000 | 1.20 | 2,479,552,351 | 12,642,050 | 0.425 | 2017-11-28 |
| 198 | 2017-11-28 | 29,726,000 | -100,000 | 1.20 | 2,479,552,351 | 13,822,590 | 0.465 | 2017-11-24 |
| 199 | 2017-11-23 | 29,826,000 | -50,000 | 1.20 | 2,479,552,351 | 13,869,090 | 0.465 | 2017-11-21 |
| 200 | 2017-11-16 | 29,876,000 | -50,000 | 1.20 | 2,479,552,351 | 14,639,240 | 0.490 | 2017-11-14 |
| 201 | 2017-11-15 | 29,926,000 | 30,000 | 1.21 | 2,479,552,351 | 15,561,520 | 0.520 | 2017-11-13 |
| 202 | 2017-11-13 | 29,896,000 | -100,000 | 1.21 | 2,479,552,351 | 12,855,280 | 0.430 | 2017-11-09 |
| 203 | 2017-11-08 | 29,996,000 | -200,000 | 1.21 | 2,479,552,351 | 13,048,260 | 0.435 | 2017-11-06 |
| 204 | 2017-11-07 | 30,196,000 | -200,000 | 1.22 | 2,479,552,351 | 13,286,240 | 0.440 | 2017-11-03 |
| 205 | 2017-11-06 | 30,396,000 | -334,000 | 1.23 | 2,479,552,351 | 11,702,460 | 0.385 | 2017-11-02 |
| 206 | 2017-11-02 | 30,730,000 | -334,000 | 1.24 | 2,479,552,351 | 12,138,350 | 0.395 | 2017-10-31 |
| 207 | 2017-10-20 | 31,064,000 | 100,000 | 1.25 | 2,478,102,351 | 11,649,000 | 0.375 | 2017-10-18 |
| 208 | 2017-10-19 | 30,964,000 | 100,000 | 1.25 | 2,478,102,351 | 11,921,140 | 0.385 | 2017-10-17 |
| 209 | 2017-07-04 | 30,864,000 | -30,000 | 1.25 | 2,478,102,351 | 11,728,320 | 0.380 | 2017-06-30 |
| 210 | 2017-03-23 | 30,894,000 | -30,000 | 1.25 | 2,477,902,351 | 12,357,600 | 0.400 | 2017-03-21 |
| 211 | 2017-03-03 | 30,924,000 | -218,000 | 1.25 | 2,477,102,351 | 14,225,040 | 0.460 | 2017-03-01 |
| 212 | 2017-03-01 | 31,142,000 | -50,000 | 1.26 | 2,477,102,351 | 15,571,000 | 0.500 | 2017-02-27 |
| 213 | 2017-02-28 | 31,192,000 | -660,000 | 1.26 | 2,477,102,351 | 15,128,120 | 0.485 | 2017-02-24 |
| 214 | 2017-02-24 | 31,852,000 | -50,000 | 1.29 | 2,477,102,351 | 15,288,960 | 0.480 | 2017-02-22 |
| 215 | 2016-03-17 | 31,902,000 | 40,000 | 1.29 | 2,477,102,351 | 10,527,660 | 0.330 | 2016-03-15 |
| 216 | 2016-01-04 | 31,862,000 | 50,000 | 1.29 | 2,477,102,351 | 12,426,180 | 0.390 | 2015-12-29 |
| 217 | 2015-12-16 | 31,812,000 | 50,000 | 1.29 | 2,474,702,351 | 13,679,160 | 0.430 | 2015-12-14 |
| 218 | 2015-12-15 | 31,762,000 | 50,000 | 1.28 | 2,474,702,351 | 14,134,090 | 0.445 | 2015-12-11 |
| 219 | 2015-12-14 | 31,712,000 | 50,000 | 1.28 | 2,474,702,351 | 14,428,960 | 0.455 | 2015-12-10 |
| 220 | 2015-11-27 | 31,662,000 | -20,000 | 1.28 | 2,473,902,351 | 16,147,620 | 0.510 | 2015-11-25 |
| 221 | 2015-11-16 | 31,682,000 | -100,000 | 1.28 | 2,472,302,351 | 15,524,180 | 0.490 | 2015-11-12 |
| 222 | 2015-11-11 | 31,782,000 | 12,000 | 1.29 | 2,472,302,351 | 14,301,900 | 0.450 | 2015-11-09 |
| 223 | 2015-10-30 | 31,770,000 | 8,000 | 1.29 | 2,472,302,351 | 12,866,850 | 0.405 | 2015-10-28 |
| 224 | 2015-10-20 | 31,762,000 | -100,000 | 1.28 | 2,472,302,351 | 12,545,990 | 0.395 | 2015-10-16 |
| 225 | 2015-10-02 | 31,862,000 | 1,000,000 | 1.29 | 2,472,302,351 | 9,717,910 | 0.305 | 2015-09-29 |
| 226 | 2015-09-22 | 30,862,000 | 1,000,000 | 1.25 | 2,470,702,351 | 9,721,530 | 0.315 | 2015-09-18 |
| 227 | 2015-09-07 | 29,862,000 | -340,000 | 1.21 | 2,470,702,351 | 8,958,600 | 0.300 | 2015-09-02 |
| 228 | 2015-07-28 | 30,202,000 | 10,000 | 1.22 | 2,469,102,351 | 11,476,760 | 0.380 | 2015-07-24 |
| 229 | 2015-07-24 | 30,192,000 | 100,000 | 1.22 | 2,469,102,351 | 11,925,840 | 0.395 | 2015-07-22 |
| 230 | 2015-07-22 | 30,092,000 | 40,000 | 1.22 | 2,469,102,351 | 12,187,260 | 0.405 | 2015-07-20 |
| 231 | 2015-07-09 | 30,052,000 | 100,000 | 1.22 | 2,467,502,351 | 10,217,680 | 0.340 | 2015-07-07 |
| 232 | 2015-07-03 | 29,952,000 | -104,000 | 1.21 | 2,467,502,351 | 14,526,720 | 0.485 | 2015-06-30 |
| 233 | 2015-07-02 | 30,056,000 | -180,000 | 1.22 | 2,467,502,351 | 14,426,880 | 0.480 | 2015-06-29 |
| 234 | 2015-06-18 | 30,236,000 | -70,000 | 1.23 | 2,467,502,351 | 16,932,160 | 0.560 | 2015-06-16 |
| 235 | 2015-06-17 | 30,306,000 | 254,000 | 1.23 | 2,467,502,351 | 17,577,480 | 0.580 | 2015-06-15 |
| 236 | 2015-06-15 | 30,052,000 | -50,000 | 1.22 | 2,467,502,351 | 13,974,180 | 0.465 | 2015-06-11 |
| 237 | 2015-06-12 | 30,102,000 | -100,000 | 1.22 | 2,467,502,351 | 14,147,940 | 0.470 | 2015-06-10 |
| 238 | 2015-06-01 | 30,202,000 | 100,000 | 1.22 | 2,467,502,351 | 12,533,830 | 0.415 | 2015-05-28 |
| 239 | 2015-05-18 | 30,102,000 | -50,000 | 1.22 | 2,467,502,351 | 13,244,880 | 0.440 | 2015-05-14 |
| 240 | 2015-05-06 | 30,152,000 | 50,000 | 1.22 | 2,467,502,351 | 12,211,560 | 0.405 | 2015-05-04 |
| 241 | 2015-04-24 | 30,102,000 | 100,000 | 1.22 | 2,467,502,351 | 11,739,780 | 0.390 | 2015-04-22 |
| 242 | 2015-04-10 | 30,002,000 | -150,000 | 1.22 | 2,467,502,351 | 11,400,760 | 0.380 | 2015-04-08 |
| 243 | 2015-04-09 | 30,152,000 | -28,000 | 1.22 | 2,467,502,351 | 10,251,680 | 0.340 | 2015-04-02 |
| 244 | 2015-03-30 | 30,180,000 | 28,000 | 1.22 | 2,467,502,351 | 9,355,800 | 0.310 | 2015-03-26 |
| 245 | 2015-03-27 | 30,152,000 | -88,000 | 1.22 | 2,467,502,351 | 9,497,880 | 0.315 | 2015-03-25 |
| 246 | 2015-03-26 | 30,240,000 | 60,000 | 1.23 | 2,467,502,351 | 9,374,400 | 0.310 | 2015-03-24 |
| 247 | 2015-03-24 | 30,180,000 | 28,000 | 1.22 | 2,467,502,351 | 9,506,700 | 0.315 | 2015-03-20 |
| 248 | 2015-03-23 | 30,152,000 | -90,000 | 1.22 | 2,467,502,351 | 9,347,120 | 0.310 | 2015-03-19 |
| 249 | 2015-01-29 | 30,242,000 | -200,000 | 1.23 | 2,467,502,351 | 9,223,810 | 0.305 | 2015-01-27 |
| 250 | 2015-01-16 | 30,442,000 | -10,000 | 1.23 | 2,467,502,351 | 10,045,860 | 0.330 | 2015-01-14 |
| 251 | 2015-01-09 | 30,452,000 | -4,000 | 1.23 | 2,467,502,351 | 9,744,640 | 0.320 | 2015-01-07 |
| 252 | 2015-01-07 | 30,456,000 | 80,000 | 1.23 | 2,467,502,351 | 9,898,200 | 0.325 | 2015-01-05 |
| 253 | 2015-01-06 | 30,376,000 | -80,000 | 1.23 | 2,467,502,351 | 10,024,080 | 0.330 | 2015-01-02 |
| 254 | 2014-12-19 | 30,456,000 | 50,000 | 1.23 | 2,467,502,351 | 10,050,480 | 0.330 | 2014-12-17 |
| 255 | 2014-12-18 | 30,406,000 | 54,000 | 1.23 | 2,467,502,351 | 10,033,980 | 0.330 | 2014-12-16 |
| 256 | 2014-12-09 | 30,352,000 | -100,000 | 1.23 | 2,467,502,351 | 10,623,200 | 0.350 | 2014-12-05 |
| 257 | 2014-12-05 | 30,452,000 | 100,000 | 1.23 | 2,467,502,351 | 10,810,460 | 0.355 | 2014-12-03 |
| 258 | 2014-12-03 | 30,352,000 | 50,000 | 1.23 | 2,467,502,351 | 10,926,720 | 0.360 | 2014-12-01 |
| 259 | 2014-11-27 | 30,302,000 | 150,000 | 1.23 | 2,467,502,351 | 11,363,250 | 0.375 | 2014-11-25 |
| 260 | 2014-11-06 | 30,152,000 | 50,000 | 1.22 | 2,467,502,351 | 11,307,000 | 0.375 | 2014-11-04 |
| 261 | 2014-10-09 | 30,102,000 | -100,000 | 1.22 | 2,467,502,351 | 11,890,290 | 0.395 | 2014-10-07 |
| 262 | 2014-10-06 | 30,202,000 | 100,000 | 1.22 | 2,467,502,351 | 11,174,740 | 0.370 | 2014-09-30 |
| 263 | 2014-09-10 | 30,102,000 | -100,000 | 1.22 | 2,462,702,351 | 11,890,290 | 0.395 | 2014-09-05 |
| 264 | 2014-08-29 | 30,202,000 | 150,000 | 1.23 | 2,462,702,351 | 11,325,750 | 0.375 | 2014-08-27 |
| 265 | 2014-08-26 | 30,052,000 | 50,000 | 1.22 | 2,462,702,351 | 11,269,500 | 0.375 | 2014-08-22 |
| 266 | 2014-08-22 | 30,002,000 | -100,000 | 1.22 | 2,462,702,351 | 11,250,750 | 0.375 | 2014-08-20 |
| 267 | 2014-08-21 | 30,102,000 | 1,200,000 | 1.22 | 2,462,702,351 | 11,739,780 | 0.390 | 2014-08-19 |
| 268 | 2014-07-31 | 28,902,000 | -150,000 | 1.17 | 2,461,902,351 | 12,138,840 | 0.420 | 2014-07-29 |
| 269 | 2014-07-30 | 29,052,000 | -100,000 | 1.18 | 2,461,902,351 | 12,637,620 | 0.435 | 2014-07-28 |
| 270 | 2014-07-29 | 29,152,000 | 150,000 | 1.18 | 2,461,902,351 | 12,681,120 | 0.435 | 2014-07-25 |
| 271 | 2014-07-22 | 29,002,000 | 100,000 | 1.18 | 2,461,902,351 | 11,600,800 | 0.400 | 2014-07-18 |
| 272 | 2014-06-30 | 28,902,000 | -174,000 | 1.17 | 2,461,902,351 | 10,982,760 | 0.380 | 2014-06-26 |
| 273 | 2014-06-25 | 29,076,000 | 200,000 | 1.18 | 2,461,902,351 | 10,467,360 | 0.360 | 2014-06-23 |
| 274 | 2014-06-24 | 28,876,000 | -50,000 | 1.17 | 2,461,902,351 | 10,539,740 | 0.365 | 2014-06-20 |
| 275 | 2014-06-16 | 28,926,000 | -50,000 | 1.17 | 2,461,902,351 | 10,702,620 | 0.370 | 2014-06-12 |
| 276 | 2014-05-29 | 28,976,000 | 74,000 | 1.18 | 2,461,902,351 | 10,431,360 | 0.360 | 2014-05-27 |
| 277 | 2014-05-13 | 28,902,000 | 50,000 | 1.17 | 2,461,902,351 | 9,826,680 | 0.340 | 2014-05-09 |
| 278 | 2014-05-12 | 28,852,000 | 50,000 | 1.17 | 2,461,902,351 | 9,953,940 | 0.345 | 2014-05-08 |
| 279 | 2014-04-30 | 28,802,000 | -300,000 | 1.17 | 2,461,902,351 | 10,944,760 | 0.380 | 2014-04-28 |
| 280 | 2014-04-29 | 29,102,000 | 100,000 | 1.18 | 2,461,902,351 | 11,495,290 | 0.395 | 2014-04-25 |
| 281 | 2014-04-28 | 29,002,000 | 46,000 | 1.18 | 2,461,902,351 | 12,180,840 | 0.420 | 2014-04-24 |
| 282 | 2014-04-25 | 28,956,000 | -124,000 | 1.18 | 2,461,902,351 | 10,424,160 | 0.360 | 2014-04-23 |
| 283 | 2014-04-24 | 29,080,000 | -46,000 | 1.18 | 2,461,902,351 | 10,032,600 | 0.345 | 2014-04-22 |
| 284 | 2014-04-16 | 29,126,000 | 100,000 | 1.18 | 2,461,902,351 | 10,048,470 | 0.345 | 2014-04-14 |
| 285 | 2014-04-15 | 29,026,000 | 100,000 | 1.18 | 2,461,902,351 | 10,304,230 | 0.355 | 2014-04-11 |
| 286 | 2014-04-09 | 28,926,000 | 358,000 | 1.18 | 2,461,102,351 | 10,413,360 | 0.360 | 2014-04-07 |
| 287 | 2014-04-02 | 28,568,000 | 900,000 | 1.16 | 2,461,102,351 | 10,284,480 | 0.360 | 2014-03-31 |
| 288 | 2014-04-01 | 27,668,000 | 600,000 | 1.12 | 2,461,102,351 | 10,098,820 | 0.365 | 2014-03-28 |
| 289 | 2014-03-31 | 27,068,000 | 5,286,000 | 1.10 | 2,461,102,351 | 9,067,780 | 0.335 | 2014-03-27 |
| 290 | 2014-03-28 | 21,782,000 | 350,000 | 0.89 | 2,461,102,351 | 8,277,160 | 0.380 | 2014-03-26 |
| 291 | 2014-03-27 | 21,432,000 | 480,000 | 0.87 | 2,461,102,351 | 8,465,640 | 0.395 | 2014-03-25 |
| 292 | 2014-03-26 | 20,952,000 | 1,000,000 | 0.85 | 2,461,102,351 | 8,590,320 | 0.410 | 2014-03-24 |
| 293 | 2014-03-25 | 19,952,000 | 400,000 | 0.81 | 2,461,102,351 | 8,479,600 | 0.425 | 2014-03-21 |
| 294 | 2014-03-19 | 19,552,000 | 100,000 | 0.79 | 2,461,102,351 | 10,362,560 | 0.530 | 2014-03-17 |
| 295 | 2014-03-18 | 19,452,000 | 20,000 | 0.79 | 2,461,102,351 | 10,309,560 | 0.530 | 2014-03-14 |
| 296 | 2014-03-17 | 19,432,000 | 50,000 | 0.79 | 2,461,102,351 | 9,910,320 | 0.510 | 2014-03-13 |
| 297 | 2014-03-13 | 19,382,000 | -100,000 | 0.79 | 2,461,102,351 | 9,884,820 | 0.510 | 2014-03-11 |
| 298 | 2014-03-11 | 19,482,000 | -88,000 | 0.79 | 2,461,102,351 | 9,448,770 | 0.485 | 2014-03-07 |
| 299 | 2014-03-07 | 19,570,000 | 188,000 | 0.80 | 2,461,102,351 | 9,393,600 | 0.480 | 2014-03-05 |
| 300 | 2014-03-05 | 19,382,000 | 24,000 | 0.79 | 2,461,102,351 | 9,206,450 | 0.475 | 2014-03-03 |
| 301 | 2014-02-28 | 19,358,000 | -60,000 | 0.79 | 2,461,102,351 | 9,485,420 | 0.490 | 2014-02-26 |
| 302 | 2014-02-25 | 19,418,000 | 700,000 | 0.79 | 2,461,102,351 | 9,320,640 | 0.480 | 2014-02-21 |
| 303 | 2014-02-21 | 18,718,000 | -100,000 | 0.76 | 2,461,102,351 | 8,984,640 | 0.480 | 2014-02-19 |
| 304 | 2014-02-20 | 18,818,000 | -348,000 | 0.76 | 2,461,102,351 | 8,938,550 | 0.475 | 2014-02-18 |
| 305 | 2014-02-18 | 19,166,000 | 100,000 | 0.78 | 2,461,102,351 | 9,966,320 | 0.520 | 2014-02-14 |
| 306 | 2014-02-14 | 19,066,000 | 30,000 | 0.77 | 2,461,102,351 | 9,723,660 | 0.510 | 2014-02-12 |
| 307 | 2014-02-12 | 19,036,000 | 80,000 | 0.77 | 2,461,102,351 | 10,279,440 | 0.540 | 2014-02-10 |
| 308 | 2014-02-11 | 18,956,000 | -300,000 | 0.77 | 2,461,102,351 | 9,383,220 | 0.495 | 2014-02-07 |
| 309 | 2014-02-10 | 19,256,000 | 110,000 | 0.78 | 2,461,102,351 | 9,628,000 | 0.500 | 2014-02-06 |
| 310 | 2014-02-07 | 19,146,000 | 348,000 | 0.78 | 2,461,102,351 | 8,424,240 | 0.440 | 2014-02-05 |
| 311 | 2014-02-05 | 18,798,000 | 400,000 | 0.76 | 2,461,102,351 | 7,895,160 | 0.420 | 2014-01-29 |
| 312 | 2014-01-29 | 18,398,000 | 500,000 | 0.75 | 2,461,102,351 | 7,267,210 | 0.395 | 2014-01-27 |
| 313 | 2014-01-28 | 17,898,000 | 920,000 | 0.73 | 2,461,102,351 | 7,338,180 | 0.410 | 2014-01-24 |
| 314 | 2014-01-27 | 16,978,000 | 400,000 | 0.69 | 2,461,102,351 | 7,045,870 | 0.415 | 2014-01-23 |
| 315 | 2014-01-24 | 16,578,000 | 2,198,000 | 0.67 | 2,461,102,351 | 6,879,870 | 0.415 | 2014-01-22 |
| 316 | 2014-01-23 | 14,380,000 | 500,000 | 0.58 | 2,461,102,351 | 6,327,200 | 0.440 | 2014-01-21 |
| 317 | 2014-01-22 | 13,880,000 | 1,656,000 | 0.56 | 2,461,102,351 | 6,384,800 | 0.460 | 2014-01-20 |
| 318 | 2014-01-21 | 12,224,000 | 900,000 | 0.50 | 2,461,102,351 | 5,134,080 | 0.420 | 2014-01-17 |
| 319 | 2014-01-20 | 11,324,000 | 530,000 | 0.46 | 2,461,102,351 | 4,925,940 | 0.435 | 2014-01-16 |
| 320 | 2014-01-16 | 10,794,000 | 1,270,000 | 0.44 | 2,461,102,351 | 4,155,690 | 0.385 | 2014-01-14 |
| 321 | 2014-01-15 | 9,524,000 | 200,000 | 0.39 | 2,461,102,351 | 3,761,980 | 0.395 | 2014-01-13 |
| 322 | 2014-01-14 | 9,324,000 | -90,000 | 0.38 | 2,461,102,351 | 3,403,260 | 0.365 | 2014-01-10 |
| 323 | 2013-12-27 | 9,414,000 | 100,000 | 0.38 | 2,461,102,351 | 3,294,900 | 0.350 | 2013-12-20 |
| 324 | 2013-12-11 | 9,314,000 | -100,000 | 0.38 | 2,461,102,351 | 3,632,460 | 0.390 | 2013-12-09 |
| 325 | 2013-12-09 | 9,414,000 | 50,000 | 0.38 | 2,461,102,351 | 3,671,460 | 0.390 | 2013-12-05 |
| 326 | 2013-12-06 | 9,364,000 | -50,000 | 0.38 | 2,461,102,351 | 3,745,600 | 0.400 | 2013-12-04 |
| 327 | 2013-11-22 | 9,414,000 | -230,000 | 0.38 | 2,461,102,351 | 3,577,320 | 0.380 | 2013-11-20 |
| 328 | 2013-11-21 | 9,644,000 | -50,000 | 0.39 | 2,461,102,351 | 3,520,060 | 0.365 | 2013-11-19 |
| 329 | 2013-11-06 | 9,694,000 | 50,000 | 0.39 | 2,461,102,351 | 3,392,900 | 0.350 | 2013-11-04 |
| 330 | 2013-10-31 | 9,644,000 | 50,000 | 0.39 | 2,461,102,351 | 3,375,400 | 0.350 | 2013-10-29 |
| 331 | 2013-10-29 | 9,594,000 | 20,000 | 0.39 | 2,461,102,351 | 3,357,900 | 0.350 | 2013-10-25 |
| 332 | 2013-10-25 | 9,574,000 | 50,000 | 0.39 | 2,461,102,351 | 3,446,640 | 0.360 | 2013-10-23 |
| 333 | 2013-10-17 | 9,524,000 | 100,000 | 0.39 | 2,461,102,351 | 3,571,500 | 0.375 | 2013-10-15 |
| 334 | 2013-10-10 | 9,424,000 | 50,000 | 0.38 | 2,459,902,351 | 3,581,120 | 0.380 | 2013-10-08 |
| 335 | 2013-10-08 | 9,374,000 | -10,000 | 0.38 | 2,459,902,351 | 3,234,030 | 0.345 | 2013-10-04 |
| 336 | 2013-10-04 | 9,384,000 | -500,000 | 0.38 | 2,458,702,351 | 3,284,400 | 0.350 | 2013-10-02 |
| 337 | 2013-09-26 | 9,884,000 | 300,000 | 0.40 | 2,458,702,351 | 3,360,560 | 0.340 | 2013-09-24 |
| 338 | 2013-09-25 | 9,584,000 | 200,000 | 0.39 | 2,458,702,351 | 3,306,480 | 0.345 | 2013-09-23 |
| 339 | 2013-09-19 | 9,384,000 | 50,000 | 0.38 | 2,458,702,351 | 3,331,320 | 0.355 | 2013-09-17 |
| 340 | 2013-09-11 | 9,334,000 | -1,050,000 | 0.38 | 2,458,702,351 | 3,546,920 | 0.380 | 2013-09-09 |
| 341 | 2013-09-09 | 10,384,000 | -50,000 | 0.42 | 2,458,702,351 | 3,530,560 | 0.340 | 2013-09-05 |
| 342 | 2013-08-27 | 10,434,000 | 1,070,000 | 0.42 | 2,458,702,351 | 3,704,070 | 0.355 | 2013-08-23 |
| 343 | 2013-08-21 | 9,364,000 | -10,000 | 0.38 | 2,458,702,351 | 3,605,140 | 0.385 | 2013-08-19 |
| 344 | 2013-08-16 | 9,374,000 | -220,000 | 0.38 | 2,458,702,351 | 3,702,730 | 0.395 | 2013-08-13 |
| 345 | 2013-08-13 | 9,594,000 | 220,000 | 0.39 | 2,458,702,351 | 3,885,570 | 0.405 | 2013-08-09 |
| 346 | 2013-08-02 | 9,374,000 | -60,000 | 0.38 | 2,458,702,351 | 3,843,340 | 0.410 | 2013-07-31 |
| 347 | 2013-07-31 | 9,434,000 | -300,000 | 0.38 | 2,458,702,351 | 3,962,280 | 0.420 | 2013-07-29 |
| 348 | 2013-07-29 | 9,734,000 | 360,000 | 0.40 | 2,458,702,351 | 4,331,630 | 0.445 | 2013-07-25 |
| 349 | 2013-07-24 | 9,374,000 | -450,000 | 0.38 | 2,458,702,351 | 4,030,820 | 0.430 | 2013-07-22 |
| 350 | 2013-07-23 | 9,824,000 | -300,000 | 0.40 | 2,458,702,351 | 3,831,360 | 0.390 | 2013-07-19 |
| 351 | 2013-07-19 | 10,124,000 | 456,000 | 0.41 | 2,458,702,351 | 4,403,940 | 0.435 | 2013-07-17 |
| 352 | 2013-07-18 | 9,668,000 | -16,000 | 0.39 | 2,458,702,351 | 4,350,600 | 0.450 | 2013-07-16 |
| 353 | 2013-07-10 | 9,684,000 | 300,000 | 0.39 | 2,458,702,351 | 4,115,700 | 0.425 | 2013-07-08 |
| 354 | 2013-07-03 | 9,384,000 | 284,000 | 0.38 | 2,458,702,351 | 3,190,560 | 0.340 | 2013-06-28 |
| 355 | 2013-06-27 | 9,100,000 | 100,000 | 0.37 | 2,458,702,351 | 3,003,000 | 0.330 | 2013-06-25 |
| 356 | 2013-06-26 | 9,000,000 | 210,000 | 0.37 | 2,458,702,351 | 2,835,000 | 0.315 | 2013-06-24 |
| 357 | 2013-06-25 | 8,790,000 | -400,000 | 0.36 | 2,458,702,351 | 3,076,500 | 0.350 | 2013-06-21 |
| 358 | 2013-06-21 | 9,190,000 | 400,000 | 0.37 | 2,458,702,351 | 3,584,100 | 0.390 | 2013-06-19 |
| 359 | 2013-06-20 | 8,790,000 | -40,000 | 0.36 | 2,458,702,351 | 3,164,400 | 0.360 | 2013-06-18 |
| 360 | 2013-06-14 | 8,830,000 | -180,000 | 0.36 | 2,458,702,351 | 3,267,100 | 0.370 | 2013-06-11 |
| 361 | 2013-06-13 | 9,010,000 | -20,000 | 0.37 | 2,457,502,351 | 3,604,000 | 0.400 | 2013-06-10 |
| 362 | 2013-06-11 | 9,030,000 | 210,000 | 0.37 | 2,457,502,351 | 3,521,700 | 0.390 | 2013-06-07 |
| 363 | 2013-06-04 | 8,820,000 | -100,000 | 0.36 | 2,457,502,351 | 3,969,000 | 0.450 | 2013-05-31 |
| 364 | 2013-06-03 | 8,920,000 | 190,000 | 0.36 | 2,457,502,351 | 3,835,600 | 0.430 | 2013-05-30 |
| 365 | 2013-05-30 | 8,730,000 | -608,000 | 0.36 | 2,457,502,351 | 3,753,900 | 0.430 | 2013-05-28 |
| 366 | 2013-05-23 | 9,338,000 | -40,000 | 0.38 | 2,456,302,351 | 3,034,850 | 0.325 | 2013-05-21 |
| 367 | 2013-05-22 | 9,378,000 | -100,000 | 0.38 | 2,456,302,351 | 3,047,850 | 0.325 | 2013-05-20 |
| 368 | 2013-05-21 | 9,478,000 | 100,000 | 0.39 | 2,456,302,351 | 2,701,230 | 0.285 | 2013-05-16 |
| 369 | 2013-05-07 | 9,378,000 | -100,000 | 0.38 | 2,456,302,351 | 2,156,940 | 0.230 | 2013-05-03 |
| 370 | 2013-05-06 | 9,478,000 | -600,000 | 0.39 | 2,456,302,351 | 2,085,160 | 0.220 | 2013-05-02 |
| 371 | 2013-04-26 | 10,078,000 | -100,000 | 0.41 | 2,456,302,351 | 2,055,912 | 0.204 | 2013-04-24 |
| 372 | 2013-04-17 | 10,178,000 | -100,000 | 0.41 | 2,456,302,351 | 2,035,600 | 0.200 | 2013-04-15 |
| 373 | 2013-04-15 | 10,278,000 | -38,000 | 0.42 | 2,456,302,351 | 2,096,712 | 0.204 | 2013-04-11 |
| 374 | 2013-04-09 | 10,316,000 | 38,000 | 0.42 | 2,456,302,351 | 2,156,044 | 0.209 | 2013-04-05 |
| 375 | 2013-04-08 | 10,278,000 | -200,000 | 0.42 | 2,456,302,351 | 2,158,380 | 0.210 | 2013-04-03 |
| 376 | 2013-04-03 | 10,478,000 | -200,000 | 0.43 | 2,456,302,351 | 2,210,858 | 0.211 | 2013-03-28 |
| 377 | 2013-04-02 | 10,678,000 | 100,000 | 0.43 | 2,456,302,351 | 2,242,380 | 0.210 | 2013-03-27 |
| 378 | 2013-03-28 | 10,578,000 | -200,000 | 0.43 | 2,456,302,351 | 2,274,270 | 0.215 | 2013-03-26 |
| 379 | 2013-03-26 | 10,778,000 | 200,000 | 0.44 | 2,456,302,351 | 2,349,604 | 0.218 | 2013-03-22 |
| 380 | 2013-03-25 | 10,578,000 | 800,000 | 0.43 | 2,456,302,351 | 2,327,160 | 0.220 | 2013-03-21 |
| 381 | 2013-01-31 | 9,778,000 | 100,000 | 0.40 | 2,456,302,351 | 2,239,162 | 0.229 | 2013-01-29 |
| 382 | 2013-01-16 | 9,678,000 | 100,000 | 0.39 | 2,456,302,351 | 2,177,550 | 0.225 | 2013-01-14 |
| 383 | 2013-01-11 | 9,578,000 | 300,000 | 0.39 | 2,456,302,351 | 2,222,096 | 0.232 | 2013-01-09 |
| 384 | 2013-01-08 | 9,278,000 | -2,000 | 0.38 | 2,456,302,351 | 1,846,322 | 0.199 | 2013-01-04 |
| 385 | 2012-11-12 | 9,280,000 | -100,000 | 0.38 | 2,456,302,351 | 2,227,200 | 0.240 | 2012-11-08 |
| 386 | 2012-11-08 | 9,380,000 | 100,000 | 0.38 | 2,456,302,351 | 2,279,340 | 0.243 | 2012-11-06 |
| 387 | 2012-07-30 | 9,280,000 | -58,000 | 0.38 | 2,456,302,351 | 1,846,720 | 0.199 | 2012-07-26 |
| 388 | 2012-03-26 | 9,338,000 | -200,000 | 0.38 | 2,456,302,351 | 2,054,360 | 0.220 | 2012-03-22 |
| 389 | 2012-03-23 | 9,538,000 | 200,000 | 0.39 | 2,456,302,351 | 2,336,810 | 0.245 | 2012-03-21 |
| 390 | 2012-03-02 | 9,338,000 | -300,000 | 0.38 | 2,456,302,351 | 2,521,260 | 0.270 | 2012-02-29 |
| 391 | 2012-02-23 | 9,638,000 | 100,000 | 0.39 | 2,456,302,351 | 2,332,396 | 0.242 | 2012-02-21 |
| 392 | 2012-02-22 | 9,538,000 | -186,000 | 0.39 | 2,456,302,351 | 2,384,500 | 0.250 | 2012-02-20 |
| 393 | 2012-02-21 | 9,724,000 | 44,000 | 0.40 | 2,456,302,351 | 2,421,276 | 0.249 | 2012-02-17 |
| 394 | 2012-02-20 | 9,680,000 | 100,000 | 0.39 | 2,456,302,351 | 2,371,600 | 0.245 | 2012-02-16 |
| 395 | 2012-02-17 | 9,580,000 | 100,000 | 0.39 | 2,456,302,351 | 2,395,000 | 0.250 | 2012-02-15 |
| 396 | 2012-02-14 | 9,480,000 | 200,000 | 0.39 | 2,456,302,351 | 2,607,000 | 0.275 | 2012-02-10 |
| 397 | 2011-11-21 | 9,280,000 | -70,000 | 0.38 | 2,456,302,351 | 1,920,960 | 0.207 | 2011-11-17 |
| 398 | 2011-10-12 | 9,350,000 | -114,000 | 0.38 | 2,456,302,351 | 1,552,100 | 0.166 | 2011-10-10 |
| 399 | 2011-09-27 | 9,464,000 | 98,000 | 0.39 | 2,456,302,351 | 1,552,096 | 0.164 | 2011-09-23 |
| 400 | 2011-09-26 | 9,366,000 | -118,000 | 0.38 | 2,456,302,351 | 1,601,586 | 0.171 | 2011-09-22 |
| 401 | 2011-09-23 | 9,484,000 | 62,000 | 0.39 | 2,456,302,351 | 1,726,088 | 0.182 | 2011-09-21 |
| 402 | 2011-08-11 | 9,422,000 | -6,000 | 0.38 | 2,456,302,351 | 2,543,940 | 0.270 | 2011-08-09 |
| 403 | 2011-07-12 | 9,428,000 | 78,000 | 0.38 | 2,456,302,351 | 3,724,060 | 0.395 | 2011-07-08 |
| 404 | 2011-06-15 | 9,350,000 | -100,000 | 0.38 | 2,454,302,351 | 3,459,500 | 0.370 | 2011-06-13 |
| 405 | 2011-06-10 | 9,450,000 | 40,000 | 0.39 | 2,454,302,351 | 3,732,750 | 0.395 | 2011-06-08 |
| 406 | 2011-05-27 | 9,410,000 | 40,000 | 0.38 | 2,454,302,351 | 3,905,150 | 0.415 | 2011-05-25 |
| 407 | 2011-05-16 | 9,370,000 | -36,000 | 0.38 | 2,454,302,351 | 4,216,500 | 0.450 | 2011-05-12 |
| 408 | 2011-04-28 | 9,406,000 | -110,000 | 0.38 | 2,454,302,351 | 4,044,580 | 0.430 | 2011-04-26 |
| 409 | 2011-04-27 | 9,516,000 | 100,000 | 0.39 | 2,454,302,351 | 4,187,040 | 0.440 | 2011-04-21 |
| 410 | 2011-04-15 | 9,416,000 | -1,166,000 | 0.38 | 2,454,302,351 | 4,095,960 | 0.435 | 2011-04-13 |
| 411 | 2011-03-29 | 10,582,000 | 100,000 | 0.43 | 2,453,302,351 | 4,761,900 | 0.450 | 2011-03-25 |
| 412 | 2011-03-21 | 10,482,000 | -100,000 | 0.43 | 2,453,302,351 | 4,874,130 | 0.465 | 2011-03-17 |
| 413 | 2011-03-17 | 10,582,000 | -20,000 | 0.43 | 2,453,302,351 | 5,026,450 | 0.475 | 2011-03-15 |
| 414 | 2011-03-09 | 10,602,000 | -30,000 | 0.43 | 2,453,302,351 | 5,141,970 | 0.485 | 2011-03-07 |
| 415 | 2011-03-02 | 10,632,000 | -30,000 | 0.43 | 2,453,302,351 | 5,156,520 | 0.485 | 2011-02-28 |
| 416 | 2011-01-25 | 10,662,000 | 100,000 | 0.43 | 2,453,302,351 | 5,544,240 | 0.520 | 2011-01-21 |
| 417 | 2011-01-11 | 10,562,000 | 50,000 | 0.43 | 2,453,302,351 | 5,122,570 | 0.485 | 2011-01-07 |
| 418 | 2010-12-15 | 10,512,000 | -16,000 | 0.43 | 2,453,302,351 | 4,835,520 | 0.460 | 2010-12-13 |
| 419 | 2010-11-19 | 10,528,000 | -150,000 | 0.43 | 2,453,302,351 | 5,000,800 | 0.475 | 2010-11-17 |
| 420 | 2010-11-05 | 10,678,000 | -10,000 | 0.44 | 2,453,302,351 | 5,552,560 | 0.520 | 2010-11-03 |
| 421 | 2010-09-29 | 10,688,000 | 140,000 | 0.44 | 2,453,302,351 | 5,237,120 | 0.490 | 2010-09-27 |
| 422 | 2010-09-24 | 10,548,000 | -20,000 | 0.43 | 2,453,302,351 | 5,168,520 | 0.490 | 2010-09-21 |
| 423 | 2010-09-17 | 10,568,000 | 200,000 | 0.43 | 2,453,302,351 | 5,125,480 | 0.485 | 2010-09-15 |
| 424 | 2010-09-07 | 10,368,000 | -72,000 | 0.42 | 2,453,302,351 | 5,080,320 | 0.490 | 2010-09-03 |
| 425 | 2010-09-06 | 10,440,000 | -28,000 | 0.43 | 2,453,302,351 | 5,063,400 | 0.485 | 2010-09-02 |
| 426 | 2010-08-30 | 10,468,000 | 100,000 | 0.43 | 2,453,302,351 | 5,234,000 | 0.500 | 2010-08-26 |
| 427 | 2010-07-15 | 10,368,000 | 50,000 | 0.42 | 2,453,302,351 | 6,324,480 | 0.610 | 2010-07-13 |
| 428 | 2010-05-10 | 10,318,000 | -100,000 | 0.42 | 2,450,302,351 | 7,532,140 | 0.730 | 2010-05-06 |
| 429 | 2010-04-27 | 10,418,000 | -50,000 | 0.43 | 2,447,302,351 | 7,813,500 | 0.750 | 2010-04-23 |
| 430 | 2010-04-23 | 10,468,000 | 140,000 | 0.43 | 2,447,302,351 | 7,746,320 | 0.740 | 2010-04-21 |
| 431 | 2010-04-21 | 10,328,000 | 50,000 | 0.42 | 2,447,302,351 | 8,055,840 | 0.780 | 2010-04-19 |
| 432 | 2010-04-19 | 10,278,000 | -100,000 | 0.42 | 2,447,302,351 | 8,119,620 | 0.790 | 2010-04-15 |
| 433 | 2010-04-16 | 10,378,000 | 100,000 | 0.42 | 2,447,302,351 | 8,302,400 | 0.800 | 2010-04-14 |
| 434 | 2010-03-31 | 10,278,000 | -100,000 | 0.42 | 2,447,302,351 | 8,119,620 | 0.790 | 2010-03-29 |
| 435 | 2010-03-30 | 10,378,000 | 150,000 | 0.42 | 2,447,302,351 | 8,302,400 | 0.800 | 2010-03-26 |
| 436 | 2010-03-22 | 10,228,000 | 50,000 | 0.42 | 2,447,302,351 | 7,671,000 | 0.750 | 2010-03-18 |
| 437 | 2010-02-24 | 10,178,000 | -6,000 | 0.42 | 2,447,302,351 | 7,429,940 | 0.730 | 2010-02-22 |
| 438 | 2010-02-23 | 10,184,000 | 6,000 | 0.42 | 2,447,302,351 | 6,823,280 | 0.670 | 2010-02-19 |
| 439 | 2010-02-02 | 10,178,000 | -200,000 | 0.42 | 2,447,302,351 | 7,124,600 | 0.700 | 2010-01-29 |
| 440 | 2010-01-26 | 10,378,000 | -50,000 | 0.42 | 2,447,302,351 | 7,887,280 | 0.760 | 2010-01-22 |
| 441 | 2010-01-25 | 10,428,000 | -250,000 | 0.43 | 2,447,302,351 | 8,446,680 | 0.810 | 2010-01-21 |
| 442 | 2010-01-22 | 10,678,000 | 50,000 | 0.44 | 2,447,302,351 | 8,755,960 | 0.820 | 2010-01-20 |
| 443 | 2010-01-20 | 10,628,000 | 50,000 | 0.43 | 2,447,302,351 | 8,927,520 | 0.840 | 2010-01-18 |
| 444 | 2010-01-19 | 10,578,000 | 400,000 | 0.43 | 2,447,302,351 | 9,202,860 | 0.870 | 2010-01-15 |
| 445 | 2010-01-18 | 10,178,000 | 100,000 | 0.42 | 2,447,302,351 | 8,549,520 | 0.840 | 2010-01-14 |
| 446 | 2010-01-15 | 10,078,000 | -46,000 | 0.41 | 2,447,302,351 | 8,163,180 | 0.810 | 2010-01-13 |
| 447 | 2009-12-21 | 10,124,000 | -200,000 | 0.41 | 2,447,302,351 | 7,896,720 | 0.780 | 2009-12-17 |
| 448 | 2009-12-14 | 10,324,000 | 60,000 | 0.42 | 2,447,302,351 | 8,568,920 | 0.830 | 2009-12-10 |
| 449 | 2009-12-02 | 10,264,000 | -70,000 | 0.42 | 2,447,302,351 | 8,929,680 | 0.870 | 2009-11-30 |
| 450 | 2009-12-01 | 10,334,000 | 10,000 | 0.42 | 2,447,302,351 | 8,370,540 | 0.810 | 2009-11-27 |
| 451 | 2009-11-27 | 10,324,000 | -100,000 | 0.42 | 2,447,302,351 | 9,085,120 | 0.880 | 2009-11-25 |
| 452 | 2009-11-24 | 10,424,000 | -60,000 | 0.43 | 2,447,302,351 | 8,756,160 | 0.840 | 2009-11-20 |
| 453 | 2009-11-23 | 10,484,000 | -94,000 | 0.43 | 2,447,302,351 | 8,596,880 | 0.820 | 2009-11-19 |
| 454 | 2009-11-20 | 10,578,000 | -100,000 | 0.43 | 2,447,302,351 | 8,673,960 | 0.820 | 2009-11-18 |
| 455 | 2009-11-18 | 10,678,000 | 24,000 | 0.44 | 2,447,302,351 | 8,649,180 | 0.810 | 2009-11-16 |
| 456 | 2009-11-13 | 10,654,000 | -30,000 | 0.44 | 2,447,302,351 | 8,416,660 | 0.790 | 2009-11-11 |
| 457 | 2009-11-12 | 10,684,000 | -10,000 | 0.44 | 2,447,302,351 | 8,226,680 | 0.770 | 2009-11-10 |
| 458 | 2009-11-11 | 10,694,000 | 80,000 | 0.44 | 2,447,302,351 | 8,234,380 | 0.770 | 2009-11-09 |
| 459 | 2009-11-10 | 10,614,000 | 10,000 | 0.43 | 2,447,302,351 | 8,172,780 | 0.770 | 2009-11-06 |
| 460 | 2009-11-09 | 10,604,000 | 20,000 | 0.43 | 2,447,302,351 | 7,953,000 | 0.750 | 2009-11-05 |
| 461 | 2009-11-06 | 10,584,000 | -250,000 | 0.43 | 2,447,302,351 | 8,043,840 | 0.760 | 2009-11-04 |
| 462 | 2009-11-05 | 10,834,000 | 280,000 | 0.44 | 2,447,302,351 | 8,450,520 | 0.780 | 2009-11-03 |
| 463 | 2009-11-02 | 10,554,000 | -60,000 | 0.43 | 2,447,302,351 | 8,126,580 | 0.770 | 2009-10-29 |
| 464 | 2009-10-28 | 10,614,000 | 100,000 | 0.43 | 2,447,302,351 | 8,597,340 | 0.810 | 2009-10-23 |
| 465 | 2009-10-22 | 10,514,000 | -110,000 | 0.43 | 2,447,302,351 | 8,516,340 | 0.810 | 2009-10-20 |
| 466 | 2009-10-21 | 10,624,000 | -40,000 | 0.43 | 2,447,302,351 | 8,605,440 | 0.810 | 2009-10-19 |
| 467 | 2009-10-20 | 10,664,000 | 2,000 | 0.44 | 2,447,302,351 | 8,531,200 | 0.800 | 2009-10-16 |
| 468 | 2009-10-19 | 10,662,000 | 8,000 | 0.44 | 2,447,302,351 | 8,636,220 | 0.810 | 2009-10-15 |
| 469 | 2009-10-12 | 10,654,000 | -20,000 | 0.44 | 2,447,302,351 | 7,990,500 | 0.750 | 2009-10-08 |
| 470 | 2009-09-28 | 10,674,000 | -100,000 | 0.44 | 2,447,302,351 | 8,005,500 | 0.750 | 2009-09-24 |
| 471 | 2009-09-23 | 10,774,000 | 20,000 | 0.44 | 2,447,302,351 | 8,080,500 | 0.750 | 2009-09-21 |
| 472 | 2009-09-22 | 10,754,000 | 70,000 | 0.44 | 2,447,302,351 | 7,957,960 | 0.740 | 2009-09-18 |
| 473 | 2009-09-16 | 10,684,000 | -8,000 | 0.44 | 2,447,302,351 | 8,333,520 | 0.780 | 2009-09-14 |
| 474 | 2009-09-15 | 10,692,000 | -50,000 | 0.44 | 2,447,302,351 | 8,019,000 | 0.750 | 2009-09-11 |
| 475 | 2009-09-14 | 10,742,000 | 68,000 | 0.44 | 2,447,302,351 | 8,056,500 | 0.750 | 2009-09-10 |
| 476 | 2009-09-09 | 10,674,000 | -100,000 | 0.44 | 2,447,302,351 | 8,005,500 | 0.750 | 2009-09-07 |
| 477 | 2009-09-08 | 10,774,000 | -200,000 | 0.44 | 2,447,302,351 | 7,865,020 | 0.730 | 2009-09-04 |
| 478 | 2009-09-02 | 10,974,000 | -40,000 | 0.45 | 2,447,302,351 | 7,462,320 | 0.680 | 2009-08-31 |
| 479 | 2009-09-01 | 11,014,000 | 40,000 | 0.45 | 2,447,302,351 | 7,599,660 | 0.690 | 2009-08-28 |
| 480 | 2009-08-31 | 10,974,000 | -50,000 | 0.45 | 2,447,302,351 | 7,681,800 | 0.700 | 2009-08-27 |
| 481 | 2009-08-28 | 11,024,000 | 100,000 | 0.45 | 2,447,302,351 | 7,827,040 | 0.710 | 2009-08-26 |
| 482 | 2009-08-27 | 10,924,000 | 50,000 | 0.45 | 2,447,302,351 | 7,537,560 | 0.690 | 2009-08-25 |
| 483 | 2009-08-26 | 10,874,000 | 200,000 | 0.44 | 2,447,302,351 | 7,611,800 | 0.700 | 2009-08-24 |
| 484 | 2009-08-24 | 10,674,000 | -40,000 | 0.44 | 2,447,302,351 | 8,005,500 | 0.750 | 2009-08-20 |
| 485 | 2009-08-21 | 10,714,000 | 10,000 | 0.44 | 2,447,302,351 | 8,142,640 | 0.760 | 2009-08-19 |
| 486 | 2009-08-18 | 10,704,000 | 30,000 | 0.44 | 2,447,302,351 | 8,349,120 | 0.780 | 2009-08-14 |
| 487 | 2009-08-11 | 10,674,000 | -50,000 | 0.44 | 2,447,302,351 | 9,072,900 | 0.850 | 2009-08-07 |
| 488 | 2009-08-10 | 10,724,000 | 30,000 | 0.44 | 2,447,302,351 | 9,544,360 | 0.890 | 2009-08-06 |
| 489 | 2009-08-07 | 10,694,000 | -190,000 | 0.44 | 2,447,302,351 | 9,303,780 | 0.870 | 2009-08-05 |
| 490 | 2009-08-06 | 10,884,000 | 200,000 | 0.44 | 2,447,302,351 | 9,904,440 | 0.910 | 2009-08-04 |
| 491 | 2009-08-05 | 10,684,000 | 186,000 | 0.44 | 2,447,302,351 | 10,149,800 | 0.950 | 2009-08-03 |
| 492 | 2009-08-04 | 10,498,000 | 210,000 | 0.43 | 2,447,302,351 | 9,238,240 | 0.880 | 2009-07-31 |
| 493 | 2009-08-03 | 10,288,000 | -50,000 | 0.42 | 2,447,302,351 | 8,230,400 | 0.800 | 2009-07-30 |
| 494 | 2009-07-31 | 10,338,000 | 100,000 | 0.42 | 2,447,302,351 | 7,960,260 | 0.770 | 2009-07-29 |
| 495 | 2009-07-29 | 10,238,000 | -110,000 | 0.42 | 2,447,302,351 | 7,678,500 | 0.750 | 2009-07-27 |
| 496 | 2009-07-28 | 10,348,000 | -20,000 | 0.42 | 2,447,302,351 | 7,864,480 | 0.760 | 2009-07-24 |
| 497 | 2009-07-24 | 10,368,000 | 42,000 | 0.42 | 2,447,302,351 | 7,464,960 | 0.720 | 2009-07-22 |
| 498 | 2009-07-17 | 10,326,000 | -50,000 | 0.42 | 2,447,302,351 | 6,505,380 | 0.630 | 2009-07-15 |
| 499 | 2009-07-14 | 10,376,000 | 50,000 | 0.42 | 2,447,302,351 | 6,536,880 | 0.630 | 2009-07-10 |
| 500 | 2009-07-13 | 10,326,000 | -30,000 | 0.42 | 2,447,302,351 | 6,815,160 | 0.660 | 2009-07-09 |
| 501 | 2009-07-07 | 10,356,000 | -50,000 | 0.42 | 2,446,302,351 | 6,420,720 | 0.620 | 2009-07-03 |
| 502 | 2009-07-06 | 10,406,000 | 50,000 | 0.43 | 2,445,302,351 | 6,243,600 | 0.600 | 2009-07-02 |
| 503 | 2009-06-29 | 10,356,000 | 80,000 | 0.42 | 2,445,302,351 | 6,524,280 | 0.630 | 2009-06-25 |
| 504 | 2009-06-26 | 10,276,000 | -50,000 | 0.42 | 2,445,302,351 | 6,782,160 | 0.660 | 2009-06-24 |
| 505 | 2009-06-22 | 10,326,000 | -200,000 | 0.42 | 2,445,302,351 | 6,402,120 | 0.620 | 2009-06-18 |
| 506 | 2009-06-18 | 10,526,000 | 200,000 | 0.43 | 2,445,302,351 | 6,736,640 | 0.640 | 2009-06-16 |
| 507 | 2009-06-17 | 10,326,000 | -450,000 | 0.42 | 2,445,302,351 | 5,989,080 | 0.580 | 2009-06-15 |
| 508 | 2009-06-16 | 10,776,000 | -200,000 | 0.44 | 2,445,302,351 | 6,357,840 | 0.590 | 2009-06-12 |
| 509 | 2009-06-11 | 10,976,000 | -82,000 | 0.45 | 2,445,302,351 | 7,463,680 | 0.680 | 2009-06-09 |
| 510 | 2009-06-10 | 11,058,000 | -140,000 | 0.45 | 2,445,302,351 | 7,298,280 | 0.660 | 2009-06-08 |
| 511 | 2009-06-09 | 11,198,000 | -260,000 | 0.46 | 2,445,302,351 | 7,502,660 | 0.670 | 2009-06-05 |
| 512 | 2009-06-08 | 11,458,000 | 1,040,000 | 0.47 | 2,445,302,351 | 8,364,340 | 0.730 | 2009-06-04 |
| 513 | 2009-06-05 | 10,418,000 | -20,000 | 0.43 | 2,445,302,351 | 6,354,980 | 0.610 | 2009-06-03 |
| 514 | 2009-06-04 | 10,438,000 | -294,000 | 0.43 | 2,445,302,351 | 6,262,800 | 0.600 | 2009-06-02 |
| 515 | 2009-06-03 | 10,732,000 | 300,000 | 0.44 | 2,445,302,351 | 6,224,560 | 0.580 | 2009-06-01 |
| 516 | 2009-06-02 | 10,432,000 | 68,000 | 0.43 | 2,445,302,351 | 5,424,640 | 0.520 | 2009-05-29 |
| 517 | 2009-06-01 | 10,364,000 | -950,000 | 0.42 | 2,445,302,351 | 4,301,060 | 0.415 | 2009-05-27 |
| 518 | 2009-05-29 | 11,314,000 | 490,000 | 0.46 | 2,445,302,351 | 4,186,180 | 0.370 | 2009-05-26 |
| 519 | 2009-05-26 | 10,824,000 | -80,000 | 0.44 | 2,445,302,351 | 3,680,160 | 0.340 | 2009-05-22 |
| 520 | 2009-05-25 | 10,904,000 | 50,000 | 0.45 | 2,445,302,351 | 3,925,440 | 0.360 | 2009-05-21 |
| 521 | 2009-05-22 | 10,854,000 | 100,000 | 0.44 | 2,445,302,351 | 3,961,710 | 0.365 | 2009-05-20 |
| 522 | 2009-05-21 | 10,754,000 | -24,000 | 0.44 | 2,445,302,351 | 3,548,820 | 0.330 | 2009-05-19 |
| 523 | 2009-05-15 | 10,778,000 | -300,000 | 0.44 | 2,445,302,351 | 3,233,400 | 0.300 | 2009-05-13 |
| 524 | 2009-05-14 | 11,078,000 | 300,000 | 0.45 | 2,445,302,351 | 3,378,790 | 0.305 | 2009-05-12 |
| 525 | 2009-05-12 | 10,778,000 | -200,000 | 0.44 | 2,445,302,351 | 3,287,290 | 0.305 | 2009-05-08 |
| 526 | 2009-05-11 | 10,978,000 | -150,000 | 0.45 | 2,445,302,351 | 3,128,730 | 0.285 | 2009-05-07 |
| 527 | 2009-05-06 | 11,128,000 | 74,000 | 0.46 | 2,445,302,351 | 3,282,760 | 0.295 | 2009-05-04 |
| 528 | 2009-05-05 | 11,054,000 | -100,000 | 0.45 | 2,445,302,351 | 3,205,660 | 0.290 | 2009-04-30 |
| 529 | 2009-04-30 | 11,154,000 | 50,000 | 0.46 | 2,445,302,351 | 3,011,580 | 0.270 | 2009-04-28 |
| 530 | 2009-04-29 | 11,104,000 | 150,000 | 0.45 | 2,445,302,351 | 3,164,640 | 0.285 | 2009-04-27 |
| 531 | 2009-04-28 | 10,954,000 | -400,000 | 0.45 | 2,445,302,351 | 3,395,740 | 0.310 | 2009-04-24 |
| 532 | 2009-04-27 | 11,354,000 | -100,000 | 0.46 | 2,445,302,351 | 3,179,120 | 0.280 | 2009-04-23 |
| 533 | 2009-04-22 | 11,454,000 | -1,000,000 | 0.47 | 2,445,302,351 | 2,978,040 | 0.260 | 2009-04-20 |
| 534 | 2009-04-21 | 12,454,000 | 1,100,000 | 0.51 | 2,445,302,351 | 3,300,310 | 0.265 | 2009-04-17 |
| 535 | 2009-04-16 | 11,354,000 | -210,000 | 0.46 | 2,445,302,351 | 2,634,128 | 0.232 | 2009-04-14 |
| 536 | 2009-04-08 | 11,564,000 | -100,000 | 0.47 | 2,445,302,351 | 2,544,080 | 0.220 | 2009-04-06 |
| 537 | 2009-04-07 | 11,664,000 | -400,000 | 0.48 | 2,445,302,351 | 2,554,416 | 0.219 | 2009-04-03 |
| 538 | 2009-04-06 | 12,064,000 | -400,000 | 0.49 | 2,445,302,351 | 2,485,184 | 0.206 | 2009-04-02 |
| 539 | 2009-04-01 | 12,464,000 | -300,000 | 0.51 | 2,445,302,351 | 2,480,336 | 0.199 | 2009-03-30 |
| 540 | 2009-03-31 | 12,764,000 | -590,000 | 0.52 | 2,445,302,351 | 2,591,092 | 0.203 | 2009-03-27 |
| 541 | 2009-03-30 | 13,354,000 | 1,800,000 | 0.55 | 2,445,302,351 | 2,604,030 | 0.195 | 2009-03-26 |
| 542 | 2009-03-06 | 11,554,000 | -500,000 | 0.47 | 2,445,302,351 | 1,686,884 | 0.146 | 2009-03-04 |
| 543 | 2009-01-09 | 12,054,000 | -320,000 | 0.49 | 2,445,302,351 | 2,832,690 | 0.235 | 2009-01-07 |
| 544 | 2009-01-08 | 12,374,000 | 600,000 | 0.51 | 2,445,302,351 | 3,081,126 | 0.249 | 2009-01-06 |
| 545 | 2009-01-07 | 11,774,000 | 130,000 | 0.48 | 2,445,302,351 | 2,590,280 | 0.220 | 2009-01-05 |
| 546 | 2009-01-05 | 11,644,000 | -400,000 | 0.48 | 2,445,302,351 | 2,084,276 | 0.179 | 2008-12-30 |
| 547 | 2008-12-30 | 12,044,000 | -300,000 | 0.49 | 2,445,302,351 | 1,951,128 | 0.162 | 2008-12-23 |
| 548 | 2008-12-18 | 12,344,000 | -18,000 | 0.50 | 2,445,302,351 | 1,975,040 | 0.160 | 2008-12-16 |
| 549 | 2008-12-17 | 12,362,000 | 700,000 | 0.51 | 2,445,302,351 | 2,052,092 | 0.166 | 2008-12-15 |
| 550 | 2008-12-16 | 11,662,000 | -520,000 | 0.48 | 2,445,302,351 | 1,889,244 | 0.162 | 2008-12-12 |
| 551 | 2008-12-15 | 12,182,000 | -200,000 | 0.50 | 2,445,302,351 | 2,022,212 | 0.166 | 2008-12-11 |
| 552 | 2008-12-12 | 12,382,000 | 738,000 | 0.51 | 2,445,302,351 | 1,981,120 | 0.160 | 2008-12-10 |
| 553 | 2008-12-11 | 11,644,000 | -2,000 | 0.48 | 2,445,302,351 | 1,746,600 | 0.150 | 2008-12-09 |
| 554 | 2008-11-13 | 11,646,000 | -100,000 | 0.48 | 2,445,302,351 | 1,886,652 | 0.162 | 2008-11-11 |
| 555 | 2008-11-10 | 11,746,000 | -200,000 | 0.48 | 2,445,302,351 | 1,820,630 | 0.155 | 2008-11-06 |
| 556 | 2008-11-07 | 11,946,000 | 300,000 | 0.49 | 2,445,302,351 | 1,959,144 | 0.164 | 2008-11-05 |
| 557 | 2008-10-28 | 11,646,000 | -2,000 | 0.48 | 2,445,302,351 | 1,350,936 | 0.116 | 2008-10-24 |
| 558 | 2008-10-27 | 11,648,000 | 2,000 | 0.48 | 2,445,302,351 | 1,386,112 | 0.119 | 2008-10-23 |
| 559 | 2008-10-14 | 11,646,000 | -312,000 | 0.48 | 2,445,302,351 | 1,607,148 | 0.138 | 2008-10-10 |
| 560 | 2008-10-09 | 11,958,000 | -200,000 | 0.49 | 2,445,302,351 | 2,032,860 | 0.170 | 2008-10-06 |
| 561 | 2008-10-08 | 12,158,000 | -100,000 | 0.50 | 2,445,302,351 | 2,139,808 | 0.176 | 2008-10-03 |
| 562 | 2008-10-06 | 12,258,000 | -200,000 | 0.50 | 2,445,302,351 | 2,132,892 | 0.174 | 2008-10-02 |
| 563 | 2008-10-03 | 12,458,000 | -200,000 | 0.51 | 2,445,302,351 | 2,155,234 | 0.173 | 2008-09-30 |
| 564 | 2008-10-02 | 12,658,000 | -100,000 | 0.52 | 2,445,302,351 | 2,177,176 | 0.172 | 2008-09-29 |
| 565 | 2008-09-29 | 12,758,000 | 300,000 | 0.52 | 2,445,302,351 | 2,385,746 | 0.187 | 2008-09-25 |
| 566 | 2008-09-11 | 12,458,000 | -500,000 | 0.51 | 2,445,302,351 | 3,102,042 | 0.249 | 2008-09-09 |
| 567 | 2008-09-09 | 12,958,000 | 200,000 | 0.53 | 2,445,302,351 | 3,174,710 | 0.245 | 2008-09-05 |
| 568 | 2008-09-05 | 12,758,000 | 300,000 | 0.52 | 2,445,302,351 | 3,253,290 | 0.255 | 2008-09-03 |
| 569 | 2008-09-04 | 12,458,000 | 100,000 | 0.51 | 2,445,302,351 | 3,089,584 | 0.248 | 2008-09-02 |
| 570 | 2008-08-08 | 12,358,000 | 100,000 | 0.51 | 2,445,302,351 | 3,398,450 | 0.275 | 2008-08-05 |
| 571 | 2008-08-01 | 12,258,000 | -20,000 | 0.50 | 2,445,302,351 | 3,432,240 | 0.280 | 2008-07-30 |
| 572 | 2008-07-17 | 12,278,000 | 150,000 | 0.50 | 2,445,302,351 | 3,683,400 | 0.300 | 2008-07-15 |
| 573 | 2008-07-15 | 12,128,000 | -20,000 | 0.50 | 2,445,302,351 | 3,759,680 | 0.310 | 2008-07-11 |
| 574 | 2008-07-09 | 12,148,000 | -1,000,000 | 0.50 | 2,445,302,351 | 3,887,360 | 0.320 | 2008-07-07 |
| 575 | 2008-06-26 | 13,148,000 | 8,000 | 0.54 | 2,445,302,351 | 5,127,720 | 0.390 | 2008-06-24 |
| 576 | 2008-06-17 | 13,140,000 | 150,000 | 0.54 | 2,445,302,351 | 5,453,100 | 0.415 | 2008-06-13 |
| 577 | 2008-06-16 | 12,990,000 | 100,000 | 0.53 | 2,445,302,351 | 5,585,700 | 0.430 | 2008-06-12 |
| 578 | 2008-06-02 | 12,890,000 | 100,000 | 0.53 | 2,445,302,351 | 5,864,950 | 0.455 | 2008-05-29 |
| 579 | 2008-05-30 | 12,790,000 | -30,000 | 0.52 | 2,445,302,351 | 5,819,450 | 0.455 | 2008-05-28 |
| 580 | 2008-05-23 | 12,820,000 | -700,000 | 0.52 | 2,445,302,351 | 5,961,300 | 0.465 | 2008-05-21 |
| 581 | 2008-05-22 | 13,520,000 | -30,000 | 0.55 | 2,445,302,351 | 6,354,400 | 0.470 | 2008-05-20 |
| 582 | 2008-05-19 | 13,550,000 | 100,000 | 0.55 | 2,445,302,351 | 6,436,250 | 0.475 | 2008-05-15 |
| 583 | 2008-05-14 | 13,450,000 | 120,000 | 0.55 | 2,445,302,351 | 6,321,500 | 0.470 | 2008-05-09 |
| 584 | 2008-05-09 | 13,330,000 | 30,000 | 0.55 | 2,445,302,351 | 6,331,750 | 0.475 | 2008-05-07 |
| 585 | 2008-05-08 | 13,300,000 | -2,400,000 | 0.54 | 2,445,302,351 | 6,450,500 | 0.485 | 2008-05-06 |
| 586 | 2008-05-07 | 15,700,000 | 2,220,000 | 0.64 | 2,445,302,351 | 7,850,000 | 0.500 | 2008-05-05 |
| 587 | 2008-05-05 | 13,480,000 | -50,000 | 0.55 | 2,445,302,351 | 6,066,000 | 0.450 | 2008-04-30 |
| 588 | 2008-04-29 | 13,530,000 | -50,000 | 0.55 | 2,445,302,351 | 6,223,800 | 0.460 | 2008-04-25 |
| 589 | 2008-04-28 | 13,580,000 | -100,000 | 0.56 | 2,445,302,351 | 6,314,700 | 0.465 | 2008-04-24 |
| 590 | 2008-04-25 | 13,680,000 | 510,000 | 0.56 | 2,445,302,351 | 6,361,200 | 0.465 | 2008-04-23 |
| 591 | 2008-04-23 | 13,170,000 | -100,000 | 0.54 | 2,445,302,351 | 5,860,650 | 0.445 | 2008-04-21 |
| 592 | 2008-04-22 | 13,270,000 | 310,000 | 0.54 | 2,445,302,351 | 5,905,150 | 0.445 | 2008-04-18 |
| 593 | 2008-04-18 | 12,960,000 | -230,000 | 0.53 | 2,445,302,351 | 6,026,400 | 0.465 | 2008-04-16 |
| 594 | 2008-04-17 | 13,190,000 | 100,000 | 0.54 | 2,445,302,351 | 6,858,800 | 0.520 | 2008-04-15 |
| 595 | 2008-04-01 | 13,090,000 | 920,000 | 0.54 | 2,445,302,351 | 5,890,500 | 0.450 | 2008-03-28 |
| 596 | 2008-03-31 | 12,170,000 | -588,000 | 0.50 | 2,445,302,351 | 5,963,300 | 0.490 | 2008-03-27 |
| 597 | 2008-03-26 | 12,758,000 | -10,000 | 0.52 | 2,445,302,351 | 5,741,100 | 0.450 | 2008-03-20 |
| 598 | 2008-03-25 | 12,768,000 | 100,000 | 0.52 | 2,445,302,351 | 5,873,280 | 0.460 | 2008-03-19 |
| 599 | 2008-03-19 | 12,668,000 | -40,000 | 0.52 | 2,445,302,351 | 6,017,300 | 0.475 | 2008-03-17 |
| 600 | 2008-03-18 | 12,708,000 | 10,000 | 0.52 | 2,445,302,351 | 6,354,000 | 0.500 | 2008-03-14 |
| 601 | 2008-03-14 | 12,698,000 | -600,000 | 0.52 | 2,445,302,351 | 6,475,980 | 0.510 | 2008-03-12 |
| 602 | 2008-02-29 | 13,298,000 | -600,000 | 0.54 | 2,445,302,351 | 7,313,900 | 0.550 | 2008-02-27 |
| 603 | 2008-02-27 | 13,898,000 | -800,000 | 0.57 | 2,445,302,351 | 7,365,940 | 0.530 | 2008-02-25 |
| 604 | 2008-02-20 | 14,698,000 | -800,000 | 0.60 | 2,445,302,351 | 8,083,900 | 0.550 | 2008-02-18 |
| 605 | 2008-02-18 | 15,498,000 | 5,000,000 | 0.63 | 2,445,302,351 | 8,523,900 | 0.550 | 2008-02-14 |
| 606 | 2008-02-13 | 10,498,000 | -2,000 | 0.43 | 2,445,302,351 | 5,458,960 | 0.520 | 2008-02-11 |
| 607 | 2008-02-12 | 10,500,000 | 600,000 | 0.43 | 2,445,302,351 | 5,670,000 | 0.540 | 2008-02-05 |
| 608 | 2008-02-05 | 9,900,000 | -700,000 | 0.40 | 2,445,302,351 | 5,247,000 | 0.530 | 2008-02-01 |
| 609 | 2008-02-04 | 10,600,000 | -1,000,000 | 0.43 | 2,445,302,351 | 5,406,000 | 0.510 | 2008-01-31 |
| 610 | 2008-02-01 | 11,600,000 | -70,000 | 0.47 | 2,445,302,351 | 5,742,000 | 0.495 | 2008-01-30 |
| 611 | 2008-01-30 | 11,670,000 | -6,000 | 0.48 | 2,445,302,351 | 5,484,900 | 0.470 | 2008-01-28 |
| 612 | 2008-01-28 | 11,676,000 | 408,000 | 0.48 | 2,445,302,351 | 5,662,860 | 0.485 | 2008-01-24 |
| 613 | 2008-01-25 | 11,268,000 | -34,000 | 0.46 | 2,445,302,351 | 5,464,980 | 0.485 | 2008-01-23 |
| 614 | 2008-01-24 | 11,302,000 | 80,000 | 0.46 | 2,445,302,351 | 5,198,920 | 0.460 | 2008-01-22 |
| 615 | 2008-01-22 | 11,222,000 | 10,000 | 0.46 | 2,445,302,351 | 6,059,880 | 0.540 | 2008-01-18 |
| 616 | 2008-01-18 | 11,212,000 | -770,000 | 0.46 | 2,445,302,351 | 6,054,480 | 0.540 | 2008-01-16 |
| 617 | 2008-01-17 | 11,982,000 | -130,000 | 0.49 | 2,445,302,351 | 6,949,560 | 0.580 | 2008-01-15 |
| 618 | 2008-01-15 | 12,112,000 | 2,500,000 | 0.50 | 2,445,302,351 | 7,388,320 | 0.610 | 2008-01-11 |
| 619 | 2008-01-14 | 9,612,000 | 50,000 | 0.39 | 2,445,302,351 | 6,055,560 | 0.630 | 2008-01-10 |
| 620 | 2008-01-09 | 9,562,000 | 290,000 | 0.39 | 2,445,302,351 | 6,024,060 | 0.630 | 2008-01-07 |
| 621 | 2008-01-02 | 9,272,000 | -18,000 | 0.38 | 2,445,302,351 | 6,026,800 | 0.650 | 2007-12-27 |
| 622 | 2007-12-27 | 9,290,000 | 6,000 | 0.38 | 2,448,108,351 | 5,945,600 | 0.640 | 2007-12-20 |
| 623 | 2007-12-20 | 9,284,000 | -20,000 | 0.38 | 2,448,108,351 | 5,941,760 | 0.640 | 2007-12-18 |
| 624 | 2007-12-19 | 9,304,000 | 10,000 | 0.38 | 2,448,108,351 | 6,140,640 | 0.660 | 2007-12-17 |
| 625 | 2007-12-11 | 9,294,000 | -176,000 | 0.38 | 2,448,108,351 | 6,226,980 | 0.670 | 2007-12-07 |
| 626 | 2007-12-10 | 9,470,000 | 160,000 | 0.39 | 2,448,108,351 | 6,534,300 | 0.690 | 2007-12-06 |
| 627 | 2007-12-07 | 9,310,000 | -16,000 | 0.38 | 2,448,108,351 | 6,423,900 | 0.690 | 2007-12-05 |
| 628 | 2007-12-06 | 9,326,000 | -100,000 | 0.38 | 2,448,108,351 | 6,341,680 | 0.680 | 2007-12-04 |
| 629 | 2007-11-28 | 9,426,000 | 30,000 | 0.38 | 2,464,716,351 | 6,126,900 | 0.650 | 2007-11-26 |
| 630 | 2007-11-26 | 9,396,000 | -1,500,000 | 0.38 | 2,464,716,351 | 5,919,480 | 0.630 | 2007-11-22 |
| 631 | 2007-11-23 | 10,896,000 | -20,000 | 0.44 | 2,464,716,351 | 7,082,400 | 0.650 | 2007-11-21 |
| 632 | 2007-11-22 | 10,916,000 | 20,000 | 0.44 | 2,464,716,351 | 7,204,560 | 0.660 | 2007-11-20 |
| 633 | 2007-11-21 | 10,896,000 | 80,000 | 0.44 | 2,464,716,351 | 7,409,280 | 0.680 | 2007-11-19 |
| 634 | 2007-11-16 | 10,816,000 | -20,000 | 0.44 | 2,464,716,351 | 7,571,200 | 0.700 | 2007-11-14 |
| 635 | 2007-11-15 | 10,836,000 | -72,000 | 0.44 | 2,464,716,351 | 7,368,480 | 0.680 | 2007-11-13 |
| 636 | 2007-11-13 | 10,908,000 | -50,000 | 0.44 | 2,464,716,351 | 7,635,600 | 0.700 | 2007-11-09 |
| 637 | 2007-11-12 | 10,958,000 | 30,000 | 0.44 | 2,464,716,351 | 7,670,600 | 0.700 | 2007-11-08 |
| 638 | 2007-11-09 | 10,928,000 | -458,000 | 0.44 | 2,464,716,351 | 8,086,720 | 0.740 | 2007-11-07 |
| 639 | 2007-11-08 | 11,386,000 | 532,000 | 0.46 | 2,464,716,351 | 8,311,780 | 0.730 | 2007-11-06 |
| 640 | 2007-11-01 | 10,854,000 | 28,000 | 0.44 | 2,464,716,351 | 7,597,800 | 0.700 | 2007-10-30 |
| 641 | 2007-10-30 | 10,826,000 | 50,000 | 0.44 | 2,473,116,351 | 7,469,940 | 0.690 | 2007-10-26 |
| 642 | 2007-10-29 | 10,776,000 | 12,000 | 0.44 | 2,473,116,351 | 7,435,440 | 0.690 | 2007-10-25 |
| 643 | 2007-10-26 | 10,764,000 | -20,000 | 0.44 | 2,473,116,351 | 7,211,880 | 0.670 | 2007-10-24 |
| 644 | 2007-10-25 | 10,784,000 | 2,000 | 0.44 | 2,473,116,351 | 7,548,800 | 0.700 | 2007-10-23 |
| 645 | 2007-10-24 | 10,782,000 | 306,000 | 0.44 | 2,473,116,351 | 7,439,580 | 0.690 | 2007-10-22 |
| 646 | 2007-10-23 | 10,476,000 | -100,000 | 0.42 | 2,473,116,351 | 7,437,960 | 0.710 | 2007-10-18 |
| 647 | 2007-10-22 | 10,576,000 | -20,000 | 0.43 | 2,473,116,351 | 7,508,960 | 0.710 | 2007-10-17 |
| 648 | 2007-10-18 | 10,596,000 | -30,000 | 0.43 | 2,473,116,351 | 7,417,200 | 0.700 | 2007-10-16 |
| 649 | 2007-10-17 | 10,626,000 | 200,000 | 0.43 | 2,473,116,351 | 7,756,980 | 0.730 | 2007-10-15 |
| 650 | 2007-10-16 | 10,426,000 | -30,000 | 0.42 | 2,473,116,351 | 7,819,500 | 0.750 | 2007-10-12 |
| 651 | 2007-10-15 | 10,456,000 | -10,000 | 0.42 | 2,473,116,351 | 7,946,560 | 0.760 | 2007-10-11 |
| 652 | 2007-10-10 | 10,466,000 | 410,000 | 0.42 | 2,473,116,351 | 7,849,500 | 0.750 | 2007-10-08 |
| 653 | 2007-10-09 | 10,056,000 | -208,000 | 0.41 | 2,473,116,351 | 7,944,240 | 0.790 | 2007-10-05 |
| 654 | 2007-10-05 | 10,264,000 | 390,000 | 0.42 | 2,473,116,351 | 7,390,080 | 0.720 | 2007-10-03 |
| 655 | 2007-10-03 | 9,874,000 | 10,000 | 0.40 | 2,473,116,351 | 7,010,540 | 0.710 | 2007-09-28 |
| 656 | 2007-09-19 | 9,864,000 | -60,000 | 0.40 | 2,489,604,351 | 6,904,800 | 0.700 | 2007-09-17 |
| 657 | 2007-09-17 | 9,924,000 | -30,000 | 0.40 | 2,489,604,351 | 7,145,280 | 0.720 | 2007-09-13 |
| 658 | 2007-09-13 | 9,954,000 | 30,000 | 0.40 | 2,489,604,351 | 7,067,340 | 0.710 | 2007-09-11 |
| 659 | 2007-09-11 | 9,924,000 | 380,000 | 0.40 | 2,489,604,351 | 7,542,240 | 0.760 | 2007-09-07 |
| 660 | 2007-09-10 | 9,544,000 | 50,000 | 0.38 | 2,489,604,351 | 6,394,480 | 0.670 | 2007-09-06 |
| 661 | 2007-09-07 | 9,494,000 | 810,000 | 0.38 | 2,489,604,351 | 6,266,040 | 0.660 | 2007-09-05 |
| 662 | 2007-09-06 | 8,684,000 | 60,000 | 0.35 | 2,489,604,351 | 5,557,760 | 0.640 | 2007-09-04 |
| 663 | 2007-09-04 | 8,624,000 | -10,000 | 0.35 | 2,489,604,351 | 5,605,600 | 0.650 | 2007-08-31 |
| 664 | 2007-08-29 | 8,634,000 | -2,000 | 0.35 | 2,489,604,351 | 6,216,480 | 0.720 | 2007-08-27 |
| 665 | 2007-08-28 | 8,636,000 | 10,000 | 0.35 | 2,489,604,351 | 5,872,480 | 0.680 | 2007-08-24 |
| 666 | 2007-08-27 | 8,626,000 | -26,000 | 0.35 | 2,489,604,351 | 5,951,940 | 0.690 | 2007-08-23 |
| 667 | 2007-08-21 | 8,652,000 | -110,000 | 0.35 | 2,489,604,351 | 5,450,760 | 0.630 | 2007-08-17 |
| 668 | 2007-08-20 | 8,762,000 | 370,000 | 0.35 | 2,489,604,351 | 6,045,780 | 0.690 | 2007-08-16 |
| 669 | 2007-08-16 | 8,392,000 | -70,000 | 0.34 | 2,489,604,351 | 6,210,080 | 0.740 | 2007-08-14 |
| 670 | 2007-08-14 | 8,462,000 | -10,000 | 0.34 | 2,489,604,351 | 5,838,780 | 0.690 | 2007-08-10 |
| 671 | 2007-08-13 | 8,472,000 | 110,000 | 0.34 | 2,489,604,351 | 5,845,680 | 0.690 | 2007-08-09 |
| 672 | 2007-08-10 | 8,362,000 | 8,000 | 0.34 | 2,489,604,351 | 5,769,780 | 0.690 | 2007-08-08 |
| 673 | 2007-08-09 | 8,354,000 | -10,000 | 0.34 | 2,489,604,351 | 5,597,180 | 0.670 | 2007-08-07 |
| 674 | 2007-08-06 | 8,364,000 | -30,000 | 0.34 | 2,489,604,351 | 6,523,920 | 0.780 | 2007-08-02 |
| 675 | 2007-08-03 | 8,394,000 | -20,000 | 0.34 | 2,489,604,351 | 6,463,380 | 0.770 | 2007-08-01 |
| 676 | 2007-08-02 | 8,414,000 | 108,000 | 0.34 | 2,489,604,351 | 6,731,200 | 0.800 | 2007-07-31 |
| 677 | 2007-08-01 | 8,306,000 | -24,000 | 0.33 | 2,489,604,351 | 6,810,920 | 0.820 | 2007-07-30 |
| 678 | 2007-07-31 | 8,330,000 | 56,000 | 0.33 | 2,489,604,351 | 6,913,900 | 0.830 | 2007-07-27 |
| 679 | 2007-07-27 | 8,274,000 | -6,000 | 0.33 | 2,489,604,351 | 7,198,380 | 0.870 | 2007-07-25 |
| 680 | 2007-07-25 | 8,280,000 | -66,000 | 0.33 | 2,489,604,351 | 7,369,200 | 0.890 | 2007-07-23 |
| 681 | 2007-07-24 | 8,346,000 | -4,000 | 0.34 | 2,489,604,351 | 7,511,400 | 0.900 | 2007-07-20 |
| 682 | 2007-07-23 | 8,350,000 | -28,000 | 0.34 | 2,489,604,351 | 7,431,500 | 0.890 | 2007-07-19 |
| 683 | 2007-07-19 | 8,378,000 | -66,000 | 0.34 | 2,489,604,351 | 7,707,760 | 0.920 | 2007-07-17 |
| 684 | 2007-07-18 | 8,444,000 | 346,000 | 0.34 | 2,489,604,351 | 7,599,600 | 0.900 | 2007-07-16 |
| 685 | 2007-07-17 | 8,098,000 | 238,000 | 0.33 | 2,489,604,351 | 7,531,140 | 0.930 | 2007-07-13 |
| 686 | 2007-07-16 | 7,860,000 | 24,000 | 0.32 | 2,489,604,351 | 7,624,200 | 0.970 | 2007-07-12 |
| 687 | 2007-07-13 | 7,836,000 | -422,000 | 0.31 | 2,489,604,351 | 8,776,320 | 1.120 | 2007-07-11 |
| 688 | 2007-07-12 | 8,258,000 | 376,000 | 0.33 | 2,489,604,351 | 9,331,540 | 1.130 | 2007-07-10 |
| 689 | 2007-07-05 | 7,882,000 | 46,000 | 0.32 | 2,489,604,351 | 8,591,380 | 1.090 | 2007-07-03 |
| 690 | 2007-07-04 | 7,836,000 | -156,000 | 0.31 | 2,489,604,351 | 8,776,320 | 1.120 | 2007-06-29 |
| 691 | 2007-07-03 | 7,992,000 | 10,000 | 0.32 | 2,489,604,351 | 8,871,120 | 1.110 | 2007-06-28 |
| 692 | 2007-06-29 | 7,982,000 | -50,000 | 0.32 | 2,489,604,351 | 8,939,840 | 1.120 | 2007-06-27 |
| 693 | 2007-06-27 | 8,032,000 | 200,000 | 0.32 | 2,489,604,351 | 9,236,800 | 1.150 | 2007-06-25 |
| 694 | 2007-06-26 | 7,832,000 | 0.31 | 2,489,604,351 | 8,771,840 | 1.120 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group