Solomon Systech (International) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02878  2004-04-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.425 2026-02-03
2 2026-02-04 0.430 2026-02-02
3 2026-02-03 0.435 2026-01-30
4 2025-10-21 8,658,001 -50,000 0.35 47 2,497,752,351 4,285,710 0.495 2025-10-17
5 2025-10-20 8,708,001 50,000 0.35 48 2,497,752,351 4,615,241 0.530 2025-10-16
6 2025-08-25 8,658,001 -300,000 0.35 47 2,497,752,351 4,069,260 0.470 2025-08-21
7 2025-08-20 8,958,001 -50,000 0.36 48 2,497,752,351 4,434,210 0.495 2025-08-18
8 2025-08-07 9,008,001 -50,000 0.36 49 2,497,752,351 4,098,640 0.455 2025-08-05
9 2025-06-23 9,058,001 282,000 0.36 49 2,497,752,351 3,759,070 0.415 2025-06-19
10 2025-05-29 8,776,001 -60,000 0.35 49 2,497,752,351 3,334,880 0.380 2025-05-27
11 2025-04-29 8,836,001 84,000 0.35 50 2,497,752,351 3,578,580 0.405 2025-04-25
12 2025-04-25 8,752,001 -40,000 0.35 49 2,497,752,351 3,588,320 0.410 2025-04-23
13 2025-03-19 8,792,001 -30,000 0.35 50 2,497,752,351 4,659,761 0.530 2025-03-17
14 2025-03-07 8,822,001 -20,000 0.35 51 2,497,752,351 4,940,321 0.560 2025-03-05
15 2025-02-20 8,842,001 -748,000 0.35 52 2,497,752,351 5,128,361 0.580 2025-02-18
16 2025-02-11 9,590,001 20,000 0.38 53 2,497,752,351 5,370,401 0.560 2025-02-07
17 2025-02-10 9,570,001 -50,000 0.38 53 2,497,752,351 5,550,601 0.580 2025-02-06
18 2024-11-11 9,620,001 -180,000 0.39 54 2,497,752,351 5,675,801 0.590 2024-11-07
19 2024-11-07 9,800,001 -100,000 0.39 55 2,497,752,351 5,782,001 0.590 2024-11-05
20 2024-10-21 9,900,001 -200,000 0.40 56 2,497,752,351 4,950,001 0.500 2024-10-17
21 2024-10-17 10,100,001 -10,000 0.40 56 2,497,752,351 5,353,001 0.530 2024-10-15
22 2024-10-15 10,110,001 -200,000 0.40 57 2,497,752,351 5,459,401 0.540 2024-10-10
23 2024-10-09 10,310,001 -60,000 0.41 57 2,495,652,351 8,144,901 0.790 2024-10-07
24 2024-10-08 10,370,001 -100,000 0.42 57 2,495,652,351 7,155,301 0.690 2024-10-04
25 2024-10-07 10,470,001 -680,000 0.42 58 2,495,652,351 4,240,350 0.405 2024-10-03
26 2024-10-04 11,150,001 -80,000 0.45 60 2,495,652,351 4,738,750 0.425 2024-10-02
27 2024-07-16 11,230,001 -50,000 0.45 61 2,495,652,351 3,705,900 0.330 2024-07-12
28 2024-06-25 11,280,001 -950,000 0.45 62 2,495,652,351 4,117,200 0.365 2024-06-21
29 2024-06-13 12,230,001 6,000 0.49 62 2,495,652,351 4,463,950 0.365 2024-06-11
30 2024-04-24 12,224,001 80,000 0.49 61 2,495,652,351 3,056,000 0.250 2024-04-22
31 2024-04-11 12,144,001 -50,000 0.49 61 2,495,652,351 3,461,040 0.285 2024-04-09
32 2024-03-11 12,194,001 200,000 0.49 62 2,495,652,351 3,536,260 0.290 2024-03-07
33 2023-10-13 11,994,001 -380,000 0.48 61 2,495,652,351 4,017,990 0.335 2023-10-11
34 2023-09-15 12,374,001 6,000 0.50 62 2,495,652,351 4,516,510 0.365 2023-09-13
35 2023-08-03 12,368,001 -6,000 0.50 61 2,495,652,351 5,380,080 0.435 2023-08-01
36 2023-06-28 12,374,001 40,000 0.50 62 2,495,652,351 5,630,170 0.455 2023-06-26
37 2023-03-17 12,334,001 648,000 0.49 63 2,494,352,351 6,660,361 0.540 2023-03-15
38 2023-02-17 11,686,001 -28,000 0.47 63 2,494,352,351 7,479,041 0.640 2023-02-15
39 2023-02-07 11,714,001 3,950,000 0.47 63 2,494,352,351 7,614,101 0.650 2023-02-03
40 2022-12-29 7,764,001 -8,000 0.31 62 2,494,352,351 4,658,401 0.600 2022-12-23
41 2022-11-14 7,772,001 24,000 0.31 63 2,494,352,351 3,147,660 0.405 2022-11-10
42 2022-09-29 7,748,001 70,000 0.31 63 2,494,352,351 3,680,300 0.475 2022-09-27
43 2022-09-06 7,678,001 70,000 0.31 62 2,494,352,351 4,760,361 0.620 2022-09-02
44 2022-08-30 7,608,001 100,000 0.31 62 2,494,352,351 4,869,121 0.640 2022-08-26
45 2022-08-24 7,508,001 -20,000 0.30 62 2,494,352,351 4,429,721 0.590 2022-08-22
46 2022-08-23 7,528,001 280,000 0.30 63 2,494,352,351 4,290,961 0.570 2022-08-19
47 2022-08-22 7,248,001 -200,000 0.29 64 2,494,352,351 3,986,401 0.550 2022-08-18
48 2022-08-08 7,448,001 -100,000 0.30 64 2,494,352,351 4,245,361 0.570 2022-08-04
49 2022-08-01 7,548,001 20,000 0.30 64 2,494,352,351 4,075,921 0.540 2022-07-28
50 2022-07-29 7,528,001 20,000 0.30 63 2,494,352,351 3,914,561 0.520 2022-07-27
51 2022-07-15 7,508,001 -100,000 0.30 62 2,494,352,351 3,829,081 0.510 2022-07-13
52 2022-07-06 7,608,001 100,000 0.31 63 2,494,352,351 4,108,321 0.540 2022-07-04
53 2022-06-30 7,508,001 150,000 0.30 62 2,494,352,351 4,354,641 0.580 2022-06-28
54 2022-06-28 7,358,001 12,000 0.29 61 2,494,352,351 3,973,321 0.540 2022-06-24
55 2022-06-13 7,346,001 80,000 0.29 61 2,494,352,351 4,187,221 0.570 2022-06-09
56 2022-05-24 7,266,001 100,000 0.29 61 2,494,352,351 3,923,641 0.540 2022-05-20
57 2022-03-30 7,166,001 40,000 0.29 61 2,494,352,351 4,371,261 0.610 2022-03-28
58 2022-03-28 7,126,001 100,000 0.29 60 2,494,352,351 4,774,421 0.670 2022-03-24
59 2022-03-25 7,026,001 -16,000 0.28 60 2,494,352,351 5,058,721 0.720 2022-03-23
60 2022-03-14 7,042,001 300,000 0.28 61 2,492,352,351 4,718,141 0.670 2022-03-10
61 2022-03-02 6,742,001 10,000 0.27 60 2,492,352,351 4,786,821 0.710 2022-02-28
62 2022-02-28 6,732,001 116,000 0.27 59 2,492,352,351 4,914,361 0.730 2022-02-24
63 2022-02-16 6,616,001 -50,000 0.27 57 2,492,352,351 5,094,321 0.770 2022-02-14
64 2022-01-28 6,666,001 60,000 0.27 57 2,492,352,351 5,199,481 0.780 2022-01-26
65 2022-01-21 6,606,001 50,000 0.27 57 2,492,352,351 5,747,221 0.870 2022-01-19
66 2022-01-17 6,556,001 -60,000 0.26 56 2,492,352,351 5,638,161 0.860 2022-01-13
67 2022-01-03 6,616,001 -120,000 0.27 56 2,492,352,351 5,028,161 0.760 2021-12-29
68 2021-12-14 6,736,001 -40,000 0.27 57 2,492,352,351 5,321,441 0.790 2021-12-10
69 2021-12-10 6,776,001 80,000 0.27 58 2,492,352,351 5,353,041 0.790 2021-12-08
70 2021-11-24 6,696,001 -16,000 0.27 57 2,491,852,351 6,361,201 0.950 2021-11-22
71 2021-11-18 6,712,001 16,000 0.27 58 2,491,852,351 5,503,841 0.820 2021-11-16
72 2021-11-15 6,696,001 -200,000 0.27 57 2,491,352,351 5,490,721 0.820 2021-11-11
73 2021-11-11 6,896,001 -20,000 0.28 58 2,491,352,351 5,654,721 0.820 2021-11-09
74 2021-11-09 6,916,001 20,000 0.28 59 2,490,552,351 4,979,521 0.720 2021-11-05
75 2021-10-18 6,896,001 200,000 0.28 58 2,490,552,351 5,240,961 0.760 2021-10-12
76 2021-10-12 6,696,001 -90,000 0.27 57 2,490,552,351 5,155,921 0.770 2021-10-08
77 2021-10-11 6,786,001 -18,000 0.27 58 2,490,552,351 5,768,101 0.850 2021-10-07
78 2021-10-08 6,804,001 -80,000 0.27 59 2,490,552,351 4,558,681 0.670 2021-10-06
79 2021-10-04 6,884,001 -300,000 0.28 59 2,490,552,351 5,094,161 0.740 2021-09-29
80 2021-09-23 7,184,001 -282,000 0.29 60 2,490,552,351 5,531,681 0.770 2021-09-20
81 2021-09-09 7,466,001 -10,000 0.30 59 2,490,552,351 7,167,361 0.960 2021-09-07
82 2021-08-25 7,476,001 100,000 0.30 60 2,490,552,351 6,952,681 0.930 2021-08-23
83 2021-08-20 7,376,001 -100,000 0.30 60 2,489,752,351 7,302,241 0.990 2021-08-18
84 2021-08-06 7,476,001 -16,000 0.30 60 2,489,752,351 8,672,161 1.160 2021-08-04
85 2021-08-05 7,492,001 16,000 0.30 61 2,489,752,351 8,316,121 1.110 2021-08-03
86 2021-07-30 7,476,001 100,000 0.30 60 2,489,752,351 7,625,521 1.020 2021-07-28
87 2021-07-27 7,376,001 -300,000 0.30 59 2,489,752,351 7,080,961 0.960 2021-07-23
88 2021-07-16 7,676,001 -600,000 0.31 60 2,489,252,351 8,213,321 1.070 2021-07-14
89 2021-07-08 8,276,001 -200,000 0.33 60 2,489,252,351 8,855,321 1.070 2021-07-06
90 2021-07-02 8,476,001 -76,000 0.34 61 2,489,252,351 10,679,761 1.260 2021-06-29
91 2021-06-29 8,552,001 -420,000 0.34 61 2,489,252,351 9,150,641 1.070 2021-06-25
92 2021-06-28 8,972,001 -400,000 0.36 61 2,489,252,351 9,779,481 1.090 2021-06-24
93 2021-06-24 9,372,001 -30,000 0.38 61 2,489,252,351 8,903,401 0.950 2021-06-22
94 2021-06-23 9,402,001 -256,000 0.38 62 2,489,252,351 9,025,921 0.960 2021-06-21
95 2021-06-22 9,658,001 -80,000 0.39 62 2,489,252,351 8,402,461 0.870 2021-06-18
96 2021-06-21 9,738,001 -276,000 0.39 62 2,489,252,351 8,082,541 0.830 2021-06-17
97 2021-06-11 10,014,001 -20,000 0.40 64 2,489,252,351 7,810,921 0.780 2021-06-09
98 2021-06-08 10,034,001 -100,000 0.40 65 2,489,252,351 8,227,881 0.820 2021-06-04
99 2021-06-03 10,134,001 -50,000 0.41 66 2,489,252,351 8,512,561 0.840 2021-06-01
100 2021-06-02 10,184,001 -100,000 0.41 66 2,489,252,351 8,045,361 0.790 2021-05-31
101 2021-06-01 10,284,001 -300,000 0.41 66 2,487,652,351 8,124,361 0.790 2021-05-28
102 2021-05-28 10,584,001 -230,000 0.43 66 2,487,652,351 7,302,961 0.690 2021-05-26
103 2021-05-26 10,814,001 -300,000 0.43 66 2,487,652,351 7,569,801 0.700 2021-05-24
104 2021-05-24 11,114,001 -50,000 0.45 66 2,487,652,351 7,779,801 0.700 2021-05-20
105 2021-05-18 11,164,001 -50,000 0.45 66 2,487,652,351 8,373,001 0.750 2021-05-14
106 2021-05-17 11,214,001 -300,000 0.45 66 2,487,652,351 8,298,361 0.740 2021-05-13
107 2021-05-14 11,514,001 -110,000 0.46 66 2,487,652,351 8,405,221 0.730 2021-05-12
108 2021-05-13 11,624,001 -120,000 0.47 67 2,487,652,351 8,253,041 0.710 2021-05-11
109 2021-05-10 11,744,001 70,000 0.47 67 2,487,652,351 9,982,401 0.850 2021-05-06
110 2021-05-07 11,674,001 -100,000 0.47 66 2,487,652,351 9,339,201 0.800 2021-05-05
111 2021-05-06 11,774,001 -40,000 0.47 66 2,485,652,351 9,890,161 0.840 2021-05-04
112 2021-05-05 11,814,001 -260,000 0.48 67 2,485,652,351 10,632,601 0.900 2021-05-03
113 2021-05-04 12,074,001 -62,000 0.49 69 2,485,652,351 10,262,901 0.850 2021-04-30
114 2021-05-03 12,136,001 -750,000 0.49 70 2,485,652,351 8,859,281 0.730 2021-04-29
115 2021-04-29 12,886,001 -100,000 0.52 70 2,485,652,351 9,149,061 0.710 2021-04-27
116 2021-04-28 12,986,001 -510,000 0.52 71 2,485,652,351 7,921,461 0.610 2021-04-26
117 2021-04-27 13,496,001 -60,000 0.54 72 2,485,652,351 7,827,681 0.580 2021-04-23
118 2021-04-23 13,556,001 -400,000 0.55 73 2,485,652,351 7,184,681 0.530 2021-04-21
119 2021-04-22 13,956,001 -1,130,000 0.56 73 2,485,652,351 6,768,660 0.485 2021-04-20
120 2021-04-13 15,086,001 -4,150,000 0.61 73 2,485,652,351 8,297,301 0.550 2021-04-09
121 2021-04-12 19,236,001 -7,800,000 0.77 74 2,485,652,351 11,156,881 0.580 2021-04-08
122 2021-04-09 27,036,001 -4,546,000 1.09 75 2,485,652,351 13,788,361 0.510 2021-04-07
123 2021-04-08 31,582,001 -1,800,000 1.27 77 2,485,652,351 14,843,540 0.470 2021-04-01
124 2021-03-12 33,382,001 420,000 1.34 77 2,485,652,351 10,682,240 0.320 2021-03-10
125 2021-03-09 32,962,001 -300,000 1.33 77 2,485,652,351 12,690,370 0.385 2021-03-05
126 2021-03-04 33,262,001 100,000 1.34 78 2,485,652,351 13,803,730 0.415 2021-03-02
127 2021-02-17 33,162,001 10,000 1.34 78 2,482,652,351 16,249,380 0.490 2021-02-11
128 2021-02-16 33,152,001 -130,000 1.34 77 2,482,652,351 14,752,640 0.445 2021-02-09
129 2021-02-10 33,282,001 -1,000,000 1.34 76 2,482,652,351 11,815,110 0.355 2021-02-08
130 2021-02-01 34,282,001 -80,000 1.38 76 2,482,652,351 13,198,570 0.385 2021-01-28
131 2021-01-29 34,362,001 -4,000,000 1.38 77 2,482,652,351 13,057,560 0.380 2021-01-27
132 2021-01-28 38,362,001 -1,700,000 1.55 77 2,482,652,351 15,920,230 0.415 2021-01-26
133 2021-01-27 40,062,001 -7,340,000 1.61 77 2,482,652,351 13,821,390 0.345 2021-01-25
134 2021-01-26 47,402,001 338,000 1.91 78 2,482,652,351 13,746,580 0.290 2021-01-22
135 2021-01-19 47,064,001 1,000,000 1.90 80 2,481,852,351 13,177,920 0.280 2021-01-15
136 2020-12-03 46,064,001 236,000 1.86 79 2,480,252,351 10,825,040 0.235 2020-12-01
137 2020-09-29 45,828,001 -50,000 1.85 79 2,480,252,351 9,990,504 0.218 2020-09-25
138 2020-07-10 45,878,001 -1,000,000 1.85 80 2,480,252,351 11,102,476 0.242 2020-07-08
139 2020-07-09 46,878,001 -80,000 1.89 80 2,480,252,351 10,922,574 0.233 2020-07-07
140 2020-07-03 46,958,001 -170,000 1.89 81 2,480,252,351 9,720,306 0.207 2020-06-30
141 2020-05-14 47,128,001 -192,000 1.90 82 2,480,252,351 7,728,992 0.164 2020-05-12
142 2020-05-11 47,320,001 -100,000 1.91 82 2,480,252,351 5,583,760 0.118 2020-05-07
143 2020-01-21 47,420,001 300,000 1.91 82 2,480,252,351 7,444,940 0.157 2020-01-17
144 2020-01-02 47,120,001 238,000 1.90 81 2,480,252,351 7,492,080 0.159 2019-12-27
145 2019-12-16 46,882,001 -10,000 1.89 80 2,480,252,351 6,891,654 0.147 2019-12-12
146 2019-11-04 46,892,001 120,000 1.89 81 2,480,252,351 7,502,720 0.160 2019-10-31
147 2019-09-18 46,772,001 600,000 1.89 81 2,480,252,351 7,483,520 0.160 2019-09-16
148 2019-09-09 46,172,001 600,000 1.86 81 2,480,252,351 7,618,380 0.165 2019-09-05
149 2019-09-06 45,572,001 -4,000 1.84 81 2,480,252,351 7,200,376 0.158 2019-09-04
150 2019-09-02 45,576,001 1,000,000 1.84 82 2,480,252,351 7,201,008 0.158 2019-08-29
151 2019-08-16 44,576,001 710,000 1.80 82 2,480,252,351 7,533,344 0.169 2019-08-14
152 2019-08-09 43,866,001 500,000 1.77 82 2,480,252,351 7,457,220 0.170 2019-08-07
153 2019-07-23 43,366,001 -140,000 1.75 81 2,480,252,351 9,236,958 0.213 2019-07-19
154 2019-06-26 43,506,001 22,000 1.75 82 2,480,252,351 9,788,850 0.225 2019-06-24
155 2019-06-13 43,484,001 800,000 1.75 81 2,480,252,351 9,783,900 0.225 2019-06-11
156 2019-06-11 42,684,001 150,000 1.72 81 2,480,252,351 9,475,848 0.222 2019-06-06
157 2019-05-30 42,534,001 -120,000 1.71 81 2,480,252,351 9,782,820 0.230 2019-05-28
158 2019-05-10 42,654,001 300,000 1.72 82 2,480,252,351 10,407,576 0.244 2019-05-08
159 2019-03-28 42,354,001 900,000 1.71 82 2,480,252,351 10,546,146 0.249 2019-03-26
160 2019-03-27 41,454,001 -20,000 1.67 82 2,480,252,351 10,197,684 0.246 2019-03-25
161 2019-03-21 41,474,001 500,000 1.67 83 2,480,252,351 10,368,500 0.250 2019-03-19
162 2019-03-19 40,974,001 600,000 1.65 83 2,480,252,351 11,062,980 0.270 2019-03-15
163 2019-03-18 40,374,001 1,200,000 1.63 83 2,480,252,351 10,699,110 0.265 2019-03-14
164 2019-03-15 39,174,001 1,000,000 1.58 83 2,480,252,351 10,381,110 0.265 2019-03-13
165 2019-03-13 38,174,001 1,400,000 1.54 83 2,480,252,351 10,497,850 0.275 2019-03-11
166 2019-03-06 36,774,001 1,000,000 1.48 83 2,480,252,351 10,664,460 0.290 2019-03-04
167 2019-02-21 35,774,001 5,600,000 1.44 83 2,480,252,351 10,195,590 0.285 2019-02-19
168 2019-02-20 30,174,001 5,000,000 1.22 82 2,480,252,351 8,599,590 0.285 2019-02-18
169 2019-02-18 25,174,001 1,500,000 1.01 82 2,480,252,351 6,545,240 0.260 2019-02-14
170 2019-02-15 23,674,001 1,700,000 0.95 82 2,480,252,351 6,273,610 0.265 2019-02-13
171 2019-02-14 21,974,001 1,800,000 0.89 82 2,480,252,351 4,790,332 0.218 2019-02-12
172 2019-02-12 20,174,001 -20,000 0.81 82 2,480,252,351 4,034,800 0.200 2019-02-08
173 2018-12-06 20,194,001 -60,000 0.81 83 2,480,252,351 4,604,232 0.228 2018-12-04
174 2018-10-02 20,254,001 -10,000 0.82 84 2,480,252,351 5,164,770 0.255 2018-09-27
175 2018-09-06 20,264,001 -200,000 0.82 85 2,480,252,351 5,369,960 0.265 2018-09-04
176 2018-06-15 20,464,001 -20,000 0.83 86 2,480,252,351 7,264,720 0.355 2018-06-13
177 2018-06-07 20,484,001 20,000 0.83 87 2,480,252,351 6,759,720 0.330 2018-06-05
178 2018-02-20 20,464,001 -2,000 0.83 86 2,479,552,351 6,957,760 0.340 2018-02-13
179 2018-01-09 20,466,001 3,000,000 0.83 87 2,479,552,351 8,595,720 0.420 2018-01-05
180 2018-01-05 17,466,001 -40,000 0.70 86 2,479,552,351 6,811,740 0.390 2018-01-03
181 2017-11-17 17,506,001 -20,000 0.71 87 2,479,552,351 7,877,700 0.450 2017-11-15
182 2017-11-14 17,526,001 -300,000 0.71 88 2,479,552,351 7,185,660 0.410 2017-11-10
183 2017-10-23 17,826,001 -950,000 0.72 88 2,478,102,351 6,417,360 0.360 2017-10-19
184 2017-10-18 18,776,001 -1,000,000 0.76 89 2,478,102,351 6,947,120 0.370 2017-10-16
185 2017-10-06 19,776,001 -50,000 0.80 90 2,478,102,351 6,921,600 0.350 2017-10-03
186 2017-09-21 19,826,001 1,000,000 0.80 91 2,478,102,351 7,038,230 0.355 2017-09-19
187 2017-06-20 18,826,001 450,000 0.76 90 2,478,102,351 7,248,010 0.385 2017-06-16
188 2017-06-19 18,376,001 520,000 0.74 89 2,478,102,351 6,982,880 0.380 2017-06-15
189 2017-06-08 17,856,001 10,000 0.72 90 2,478,102,351 6,696,000 0.375 2017-06-06
190 2017-05-02 17,846,001 -100,000 0.72 89 2,477,902,351 6,692,250 0.375 2017-04-27
191 2017-04-21 17,946,001 -150,000 0.72 90 2,477,902,351 6,370,830 0.355 2017-04-19
192 2017-03-31 18,096,001 30,000 0.73 91 2,477,902,351 7,147,920 0.395 2017-03-29
193 2017-03-13 18,066,001 -10,000 0.73 90 2,477,102,351 7,678,050 0.425 2017-03-09
194 2017-03-02 18,076,001 -100,000 0.73 91 2,477,102,351 8,586,100 0.475 2017-02-28
195 2017-02-23 18,176,001 -200,000 0.73 92 2,477,102,351 7,997,440 0.440 2017-02-21
196 2017-02-20 18,376,001 -300,000 0.74 92 2,477,102,351 8,269,200 0.450 2017-02-16
197 2017-02-16 18,676,001 80,000 0.75 93 2,477,102,351 8,124,060 0.435 2017-02-14
198 2017-02-08 18,596,001 -100,000 0.75 92 2,477,102,351 7,252,440 0.390 2017-02-06
199 2017-01-16 18,696,001 4,000 0.75 93 2,477,102,351 6,730,560 0.360 2017-01-12
200 2017-01-04 18,692,001 -100,000 0.75 92 2,477,102,351 6,261,820 0.335 2016-12-30
201 2017-01-03 18,792,001 -150,000 0.76 93 2,477,102,351 6,201,360 0.330 2016-12-29
202 2016-12-19 18,942,001 30,000 0.76 94 2,477,102,351 6,061,440 0.320 2016-12-15
203 2016-11-08 18,912,001 -300,000 0.76 94 2,477,102,351 6,997,440 0.370 2016-11-04
204 2016-09-19 19,212,001 300,000 0.78 94 2,477,102,351 5,859,660 0.305 2016-09-14
205 2016-08-29 18,912,001 100,000 0.76 94 2,477,102,351 5,673,600 0.300 2016-08-25
206 2016-08-26 18,812,001 -100,000 0.76 93 2,477,102,351 5,643,600 0.300 2016-08-24
207 2016-07-25 18,912,001 -2,000,000 0.76 94 2,477,102,351 5,862,720 0.310 2016-07-21
208 2016-07-15 20,912,001 -1,500,000 0.84 95 2,477,102,351 6,273,600 0.300 2016-07-13
209 2016-06-10 22,412,001 -300,000 0.90 96 2,477,102,351 7,059,780 0.315 2016-06-07
210 2016-06-02 22,712,001 -80,000 0.92 97 2,477,102,351 6,813,600 0.300 2016-05-31
211 2016-05-16 22,792,001 4,000 0.92 98 2,477,102,351 7,179,480 0.315 2016-05-12
212 2016-03-14 22,788,001 30,000 0.92 97 2,477,102,351 7,520,040 0.330 2016-03-10
213 2016-02-23 22,758,001 50,000 0.92 96 2,477,102,351 7,623,930 0.335 2016-02-19
214 2016-01-29 22,708,001 300,000 0.92 96 2,477,102,351 6,925,940 0.305 2016-01-27
215 2015-12-09 22,408,001 50,000 0.91 95 2,474,702,351 11,204,001 0.500 2015-12-07
216 2015-12-04 22,358,001 60,000 0.90 94 2,474,702,351 10,284,680 0.460 2015-12-02
217 2015-12-01 22,298,001 -150,000 0.90 93 2,474,702,351 10,257,080 0.460 2015-11-27
218 2015-11-24 22,448,001 -220,000 0.91 94 2,472,302,351 11,672,961 0.520 2015-11-20
219 2015-11-20 22,668,001 -400,000 0.92 94 2,472,302,351 10,993,980 0.485 2015-11-18
220 2015-11-16 23,068,001 -100,000 0.93 94 2,472,302,351 11,303,320 0.490 2015-11-12
221 2015-11-12 23,168,001 -100,000 0.94 94 2,472,302,351 10,078,080 0.435 2015-11-10
222 2015-11-11 23,268,001 -100,000 0.94 95 2,472,302,351 10,470,600 0.450 2015-11-09
223 2015-11-10 23,368,001 -290,000 0.95 95 2,472,302,351 9,697,720 0.415 2015-11-06
224 2015-10-29 23,658,001 -100,000 0.96 95 2,472,302,351 9,581,490 0.405 2015-10-27
225 2015-10-19 23,758,001 -50,000 0.96 95 2,472,302,351 8,196,510 0.345 2015-10-15
226 2015-09-30 23,808,001 100,000 0.96 95 2,472,302,351 7,499,520 0.315 2015-09-25
227 2015-07-27 23,708,001 200,000 0.96 94 2,469,102,351 9,127,580 0.385 2015-07-23
228 2015-07-13 23,508,001 -100,000 0.95 94 2,467,502,351 9,050,580 0.385 2015-07-09
229 2015-07-08 23,608,001 -30,000 0.96 94 2,467,502,351 8,734,960 0.370 2015-07-06
230 2015-06-23 23,638,001 -100,000 0.96 95 2,467,502,351 13,237,281 0.560 2015-06-19
231 2015-06-19 23,738,001 -140,000 0.96 96 2,467,502,351 14,480,181 0.610 2015-06-17
232 2015-06-16 23,878,001 -400,000 0.97 96 2,467,502,351 11,700,220 0.490 2015-06-12
233 2015-06-15 24,278,001 -100,000 0.98 97 2,467,502,351 11,289,270 0.465 2015-06-11
234 2015-06-12 24,378,001 -100,000 0.99 98 2,467,502,351 11,457,660 0.470 2015-06-10
235 2015-06-11 24,478,001 -400,000 0.99 98 2,467,502,351 11,749,440 0.480 2015-06-09
236 2015-06-08 24,878,001 20,000 1.01 98 2,467,502,351 10,199,980 0.410 2015-06-04
237 2015-05-20 24,858,001 -100,000 1.01 97 2,467,502,351 10,813,230 0.435 2015-05-18
238 2015-05-18 24,958,001 100,000 1.01 98 2,467,502,351 10,981,520 0.440 2015-05-14
239 2015-05-15 24,858,001 -100,000 1.01 97 2,467,502,351 10,191,780 0.410 2015-05-13
240 2015-05-07 24,958,001 -180,000 1.01 96 2,467,502,351 9,983,200 0.400 2015-05-05
241 2015-04-23 25,138,001 -100,000 1.02 97 2,467,502,351 9,803,820 0.390 2015-04-21
242 2015-04-22 25,238,001 -34,000 1.02 98 2,467,502,351 9,338,060 0.370 2015-04-20
243 2015-04-21 25,272,001 -200,000 1.02 99 2,467,502,351 9,603,360 0.380 2015-04-17
244 2015-04-10 25,472,001 -100,000 1.03 100 2,467,502,351 9,679,360 0.380 2015-04-08
245 2015-04-08 25,572,001 -200,000 1.04 101 2,467,502,351 7,927,320 0.310 2015-04-01
246 2015-04-02 25,772,001 -200,000 1.04 101 2,467,502,351 7,602,740 0.295 2015-03-31
247 2015-03-17 25,972,001 80,000 1.05 101 2,467,502,351 7,661,740 0.295 2015-03-13
248 2015-02-23 25,892,001 200,000 1.05 100 2,467,502,351 7,249,760 0.280 2015-02-16
249 2015-01-27 25,692,001 440,000 1.04 100 2,467,502,351 8,221,440 0.320 2015-01-23
250 2015-01-13 25,252,001 -300,000 1.02 99 2,467,502,351 8,206,900 0.325 2015-01-09
251 2015-01-12 25,552,001 200,000 1.04 100 2,467,502,351 8,176,640 0.320 2015-01-08
252 2015-01-08 25,352,001 2,100,000 1.03 100 2,467,502,351 8,239,400 0.325 2015-01-06
253 2014-12-18 23,252,001 100,000 0.94 100 2,467,502,351 7,673,160 0.330 2014-12-16
254 2014-09-17 23,152,001 -20,000 0.94 100 2,462,702,351 9,376,560 0.405 2014-09-15
255 2014-08-25 23,172,001 -400,000 0.94 101 2,462,702,351 8,689,500 0.375 2014-08-21
256 2014-08-21 23,572,001 400,000 0.96 102 2,462,702,351 9,193,080 0.390 2014-08-19
257 2014-08-20 23,172,001 -90,000 0.94 101 2,461,902,351 9,963,960 0.430 2014-08-18
258 2014-08-19 23,262,001 58,000 0.94 102 2,461,902,351 9,653,730 0.415 2014-08-15
259 2014-08-15 23,204,001 100,000 0.94 101 2,461,902,351 9,745,680 0.420 2014-08-13
260 2014-08-14 23,104,001 -80,000 0.94 101 2,461,902,351 9,588,160 0.415 2014-08-12
261 2014-08-06 23,184,001 172,000 0.94 101 2,461,902,351 9,505,440 0.410 2014-08-04
262 2014-07-28 23,012,001 -150,000 0.93 101 2,461,902,351 9,434,920 0.410 2014-07-24
263 2014-07-11 23,162,001 100,000 0.94 101 2,461,902,351 9,148,990 0.395 2014-07-09
264 2014-07-09 23,062,001 -70,000 0.94 100 2,461,902,351 9,455,420 0.410 2014-07-07
265 2014-07-07 23,132,001 50,000 0.94 100 2,461,902,351 8,558,840 0.370 2014-07-03
266 2014-06-30 23,082,001 -20,000 0.94 100 2,461,902,351 8,771,160 0.380 2014-06-26
267 2014-06-27 23,102,001 -100,000 0.94 100 2,461,902,351 8,432,230 0.365 2014-06-25
268 2014-06-24 23,202,001 -60,000 0.94 100 2,461,902,351 8,468,730 0.365 2014-06-20
269 2014-06-13 23,262,001 -70,000 0.94 100 2,461,902,351 8,606,940 0.370 2014-06-11
270 2014-06-10 23,332,001 200,000 0.95 100 2,461,902,351 8,282,860 0.355 2014-06-06
271 2014-06-04 23,132,001 60,000 0.94 100 2,461,902,351 8,327,520 0.360 2014-05-30
272 2014-05-16 23,072,001 700,000 0.94 101 2,461,902,351 8,190,560 0.355 2014-05-14
273 2014-05-13 22,372,001 30,000 0.91 101 2,461,902,351 7,606,480 0.340 2014-05-09
274 2014-04-04 22,342,001 -20,000 0.91 100 2,461,102,351 8,266,540 0.370 2014-04-02
275 2014-04-03 22,362,001 20,000 0.91 101 2,461,102,351 8,385,750 0.375 2014-04-01
276 2014-03-31 22,342,001 -60,000 0.91 101 2,461,102,351 7,484,570 0.335 2014-03-27
277 2014-03-20 22,402,001 -20,000 0.91 102 2,461,102,351 11,425,021 0.510 2014-03-18
278 2014-03-17 22,422,001 -180,000 0.91 103 2,461,102,351 11,435,221 0.510 2014-03-13
279 2014-03-14 22,602,001 -326,000 0.92 103 2,461,102,351 11,074,980 0.490 2014-03-12
280 2014-03-13 22,928,001 20,000 0.93 105 2,461,102,351 11,693,281 0.510 2014-03-11
281 2014-03-12 22,908,001 -40,000 0.93 104 2,461,102,351 10,881,300 0.475 2014-03-10
282 2014-03-10 22,948,001 -100,000 0.93 104 2,461,102,351 10,326,600 0.450 2014-03-06
283 2014-03-04 23,048,001 10,000 0.94 105 2,461,102,351 11,063,040 0.480 2014-02-28
284 2014-02-28 23,038,001 90,000 0.94 104 2,461,102,351 11,288,620 0.490 2014-02-26
285 2014-02-18 22,948,001 30,000 0.93 103 2,461,102,351 11,932,961 0.520 2014-02-14
286 2014-02-12 22,918,001 -160,000 0.93 103 2,461,102,351 12,375,721 0.540 2014-02-10
287 2014-02-11 23,078,001 -1,580,000 0.94 103 2,461,102,351 11,423,610 0.495 2014-02-07
288 2014-02-10 24,658,001 -48,000 1.00 103 2,461,102,351 12,329,001 0.500 2014-02-06
289 2014-02-07 24,706,001 -1,220,000 1.00 103 2,461,102,351 10,870,640 0.440 2014-02-05
290 2014-01-22 25,926,001 -26,000 1.05 104 2,461,102,351 11,925,960 0.460 2014-01-20
291 2014-01-21 25,952,001 -50,000 1.05 105 2,461,102,351 10,899,840 0.420 2014-01-17
292 2014-01-17 26,002,001 400,000 1.06 106 2,461,102,351 10,400,800 0.400 2014-01-15
293 2013-12-13 25,602,001 26,000 1.04 106 2,461,102,351 9,600,750 0.375 2013-12-11
294 2013-11-27 25,576,001 -400,000 1.04 105 2,461,102,351 9,463,120 0.370 2013-11-25
295 2013-11-25 25,976,001 50,000 1.06 107 2,461,102,351 9,611,120 0.370 2013-11-21
296 2013-11-04 25,926,001 60,000 1.05 106 2,461,102,351 9,203,730 0.355 2013-10-31
297 2013-10-15 25,866,001 -100,000 1.05 105 2,459,902,351 9,441,090 0.365 2013-10-10
298 2013-10-04 25,966,001 -402,000 1.06 106 2,458,702,351 9,088,100 0.350 2013-10-02
299 2013-09-04 26,368,001 100,000 1.07 107 2,458,702,351 8,701,440 0.330 2013-09-02
300 2013-08-02 26,268,001 -70,000 1.07 106 2,458,702,351 10,769,880 0.410 2013-07-31
301 2013-07-26 26,338,001 -400,000 1.07 107 2,458,702,351 11,720,410 0.445 2013-07-24
302 2013-07-22 26,738,001 -32,000 1.09 107 2,458,702,351 11,497,340 0.430 2013-07-18
303 2013-07-18 26,770,001 20,000 1.09 108 2,458,702,351 12,046,500 0.450 2013-07-16
304 2013-07-17 26,750,001 -400,000 1.09 107 2,458,702,351 10,833,750 0.405 2013-07-15
305 2013-07-16 27,150,001 402,000 1.10 107 2,458,702,351 10,724,250 0.395 2013-07-12
306 2013-07-05 26,748,001 -250,000 1.09 106 2,458,702,351 8,826,840 0.330 2013-07-03
307 2013-06-06 26,998,001 -6,000 1.10 107 2,457,502,351 11,744,130 0.435 2013-06-04
308 2013-06-04 27,004,001 -172,000 1.10 108 2,457,502,351 12,151,800 0.450 2013-05-31
309 2013-06-03 27,176,001 -266,000 1.11 110 2,457,502,351 11,685,680 0.430 2013-05-30
310 2013-05-30 27,442,001 -660,000 1.12 111 2,457,502,351 11,800,060 0.430 2013-05-28
311 2013-05-29 28,102,001 -130,000 1.14 111 2,456,302,351 11,100,290 0.395 2013-05-27
312 2013-05-27 28,232,001 -420,000 1.15 112 2,456,302,351 9,598,880 0.340 2013-05-23
313 2013-05-24 28,652,001 -100,000 1.17 113 2,456,302,351 9,025,380 0.315 2013-05-22
314 2013-05-23 28,752,001 -100,000 1.17 113 2,456,302,351 9,344,400 0.325 2013-05-21
315 2013-05-21 28,852,001 -200,000 1.17 114 2,456,302,351 8,222,820 0.285 2013-05-16
316 2013-05-13 29,052,001 -360,000 1.18 114 2,456,302,351 6,681,960 0.230 2013-05-09
317 2013-05-10 29,412,001 -102,000 1.20 116 2,456,302,351 6,911,820 0.235 2013-05-08
318 2013-05-08 29,514,001 -300,000 1.20 117 2,456,302,351 6,788,220 0.230 2013-05-06
319 2013-04-22 29,814,001 300,000 1.21 117 2,456,302,351 5,962,800 0.200 2013-04-18
320 2013-03-18 29,514,001 120,000 1.20 116 2,456,302,351 6,168,426 0.209 2013-03-14
321 2013-03-13 29,394,001 300,000 1.20 115 2,456,302,351 6,349,104 0.216 2013-03-11
322 2013-03-11 29,094,001 -1,900,000 1.18 115 2,456,302,351 6,284,304 0.216 2013-03-07
323 2013-02-15 30,994,001 -262,000 1.26 116 2,456,302,351 6,911,662 0.223 2013-02-08
324 2013-02-06 31,256,001 -100,000 1.27 117 2,456,302,351 7,032,600 0.225 2013-02-04
325 2013-01-31 31,356,001 180,000 1.28 118 2,456,302,351 7,180,524 0.229 2013-01-29
326 2013-01-30 31,176,001 -300,000 1.27 119 2,456,302,351 6,796,368 0.218 2013-01-28
327 2013-01-25 31,476,001 -282,000 1.28 120 2,456,302,351 6,987,672 0.222 2013-01-23
328 2013-01-14 31,758,001 -250,000 1.29 120 2,456,302,351 7,209,066 0.227 2013-01-10
329 2013-01-10 32,008,001 -360,000 1.30 121 2,456,302,351 6,913,728 0.216 2013-01-08
330 2013-01-09 32,368,001 60,000 1.32 122 2,456,302,351 6,700,176 0.207 2013-01-07
331 2013-01-03 32,308,001 -20,000 1.32 121 2,456,302,351 6,009,288 0.186 2012-12-31
332 2013-01-02 32,328,001 400,000 1.32 122 2,456,302,351 6,368,616 0.197 2012-12-27
333 2012-12-11 31,928,001 100,000 1.30 122 2,456,302,351 7,215,728 0.226 2012-12-07
334 2012-11-30 31,828,001 -120,000 1.30 122 2,456,302,351 7,097,644 0.223 2012-11-28
335 2012-11-29 31,948,001 120,000 1.30 123 2,456,302,351 7,348,040 0.230 2012-11-27
336 2012-11-07 31,828,001 -314,000 1.30 123 2,456,302,351 7,097,644 0.223 2012-11-05
337 2012-10-31 32,142,001 -20,000 1.31 124 2,456,302,351 7,006,956 0.218 2012-10-29
338 2012-10-03 32,162,001 480,000 1.31 125 2,456,302,351 6,754,020 0.210 2012-09-27
339 2012-09-05 31,682,001 -18,000 1.29 125 2,456,302,351 6,621,538 0.209 2012-09-03
340 2012-09-04 31,700,001 18,000 1.29 126 2,456,302,351 6,561,900 0.207 2012-08-31
341 2012-09-03 31,682,001 1,064,000 1.29 125 2,456,302,351 6,494,810 0.205 2012-08-30
342 2012-07-31 30,618,001 -50,000 1.25 125 2,456,302,351 6,154,218 0.201 2012-07-27
343 2012-07-09 30,668,001 100,000 1.25 126 2,456,302,351 6,501,616 0.212 2012-07-05
344 2012-05-16 30,568,001 250,000 1.24 126 2,456,302,351 6,235,872 0.204 2012-05-14
345 2012-04-16 30,318,001 -2,000 1.23 126 2,456,302,351 6,518,370 0.215 2012-04-12
346 2012-03-08 30,320,001 -80,000 1.23 127 2,456,302,351 7,398,080 0.244 2012-03-06
347 2012-03-02 30,400,001 12,000 1.24 128 2,456,302,351 8,208,000 0.270 2012-02-29
348 2012-02-29 30,388,001 -200,000 1.24 128 2,456,302,351 7,414,672 0.244 2012-02-27
349 2012-02-15 30,588,001 -50,000 1.25 128 2,456,302,351 7,952,880 0.260 2012-02-13
350 2012-02-10 30,638,001 -1,500,000 1.25 129 2,456,302,351 6,342,066 0.207 2012-02-08
351 2011-12-20 32,138,001 -60,000 1.31 129 2,456,302,351 5,527,736 0.172 2011-12-16
352 2011-12-02 32,198,001 -12,000 1.31 130 2,456,302,351 6,568,392 0.204 2011-11-30
353 2011-10-26 32,210,001 2,000 1.31 131 2,456,302,351 6,635,260 0.206 2011-10-24
354 2011-10-18 32,208,001 -360,000 1.31 130 2,456,302,351 6,506,016 0.202 2011-10-14
355 2011-10-17 32,568,001 270,000 1.33 130 2,456,302,351 6,741,576 0.207 2011-10-13
356 2011-09-28 32,298,001 300,000 1.31 128 2,456,302,351 5,135,382 0.159 2011-09-26
357 2011-09-27 31,998,001 2,400,000 1.30 127 2,456,302,351 5,247,672 0.164 2011-09-23
358 2011-09-26 29,598,001 100,000 1.20 127 2,456,302,351 5,061,258 0.171 2011-09-22
359 2011-09-23 29,498,001 80,000 1.20 126 2,456,302,351 5,368,636 0.182 2011-09-21
360 2011-09-16 29,418,001 300,000 1.20 125 2,456,302,351 5,854,182 0.199 2011-09-14
361 2011-09-14 29,118,001 212,000 1.19 123 2,456,302,351 6,289,488 0.216 2011-09-09
362 2011-09-02 28,906,001 120,000 1.18 123 2,456,302,351 6,214,790 0.215 2011-08-31
363 2011-08-30 28,786,001 50,000 1.17 122 2,456,302,351 6,102,632 0.212 2011-08-26
364 2011-08-25 28,736,001 50,000 1.17 121 2,456,302,351 6,321,920 0.220 2011-08-23
365 2011-08-24 28,686,001 10,000 1.17 120 2,456,302,351 6,310,920 0.220 2011-08-22
366 2011-08-22 28,676,001 100,000 1.17 121 2,456,302,351 7,742,520 0.270 2011-08-18
367 2011-08-15 28,576,001 100,000 1.16 120 2,456,302,351 7,715,520 0.270 2011-08-11
368 2011-08-12 28,476,001 100,000 1.16 120 2,456,302,351 7,830,900 0.275 2011-08-10
369 2011-08-09 28,376,001 -500,000 1.16 120 2,456,302,351 8,938,440 0.315 2011-08-05
370 2011-07-05 28,876,001 -70,000 1.18 121 2,456,302,351 10,972,880 0.380 2011-06-30
371 2011-06-27 28,946,001 -800,000 1.18 121 2,456,302,351 9,986,370 0.345 2011-06-23
372 2011-06-23 29,746,001 46,000 1.21 121 2,456,302,351 10,113,640 0.340 2011-06-21
373 2011-06-22 29,700,001 -120,000 1.21 120 2,456,302,351 10,395,000 0.350 2011-06-20
374 2011-06-21 29,820,001 114,000 1.21 121 2,456,302,351 10,586,100 0.355 2011-06-17
375 2011-06-17 29,706,001 64,000 1.21 120 2,454,302,351 10,842,690 0.365 2011-06-15
376 2011-06-13 29,642,001 1,000,000 1.21 119 2,454,302,351 11,412,170 0.385 2011-06-09
377 2011-06-07 28,642,001 30,000 1.17 118 2,454,302,351 11,743,220 0.410 2011-06-02
378 2011-05-26 28,612,001 170,000 1.17 118 2,454,302,351 12,160,100 0.425 2011-05-24
379 2011-05-23 28,442,001 70,000 1.16 118 2,454,302,351 12,087,850 0.425 2011-05-19
380 2011-05-12 28,372,001 -580,000 1.16 117 2,454,302,351 12,625,540 0.445 2011-05-09
381 2011-05-04 28,952,001 -130,000 1.18 117 2,454,302,351 12,449,360 0.430 2011-04-29
382 2011-04-14 29,082,001 -50,000 1.18 117 2,454,302,351 12,505,260 0.430 2011-04-12
383 2011-04-06 29,132,001 1,120,000 1.19 118 2,453,302,351 12,672,420 0.435 2011-04-01
384 2011-03-18 28,012,001 200,000 1.14 118 2,453,302,351 13,305,700 0.475 2011-03-16
385 2011-03-17 27,812,001 90,000 1.13 118 2,453,302,351 13,210,700 0.475 2011-03-15
386 2011-03-09 27,722,001 92,000 1.13 118 2,453,302,351 13,445,170 0.485 2011-03-07
387 2011-03-07 27,630,001 8,000 1.13 117 2,453,302,351 13,400,550 0.485 2011-03-03
388 2011-03-04 27,622,001 100,000 1.13 117 2,453,302,351 13,396,670 0.485 2011-03-02
389 2011-02-28 27,522,001 928,000 1.12 117 2,453,302,351 13,072,950 0.475 2011-02-24
390 2011-02-18 26,594,001 400,000 1.08 117 2,453,302,351 13,164,030 0.495 2011-02-16
391 2011-01-26 26,194,001 40,000 1.07 117 2,453,302,351 12,966,030 0.495 2011-01-24
392 2011-01-21 26,154,001 -60,000 1.07 117 2,453,302,351 13,077,001 0.500 2011-01-19
393 2011-01-20 26,214,001 -40,000 1.07 117 2,453,302,351 13,107,001 0.500 2011-01-18
394 2011-01-11 26,254,001 -60,000 1.07 117 2,453,302,351 12,733,190 0.485 2011-01-07
395 2011-01-03 26,314,001 -50,000 1.07 117 2,453,302,351 11,709,730 0.445 2010-12-29
396 2010-12-28 26,364,001 1,060,000 1.07 118 2,453,302,351 11,995,620 0.455 2010-12-22
397 2010-12-16 25,304,001 600,000 1.03 118 2,453,302,351 11,639,840 0.460 2010-12-14
398 2010-11-23 24,704,001 500,000 1.01 117 2,453,302,351 11,734,400 0.475 2010-11-19
399 2010-11-22 24,204,001 -20,000 0.99 117 2,453,302,351 11,496,900 0.475 2010-11-18
400 2010-11-19 24,224,001 1,088,000 0.99 118 2,453,302,351 11,506,400 0.475 2010-11-17
401 2010-11-15 23,136,001 680,000 0.94 117 2,453,302,351 11,799,361 0.510 2010-11-11
402 2010-11-02 22,456,001 720,000 0.92 117 2,453,302,351 11,228,001 0.500 2010-10-29
403 2010-10-26 21,736,001 -11,000,000 0.89 117 2,453,302,351 11,520,081 0.530 2010-10-22
404 2010-10-20 32,736,001 -20,000 1.33 118 2,453,302,351 16,368,001 0.500 2010-10-18
405 2010-10-12 32,756,001 -30,000 1.34 118 2,453,302,351 16,705,561 0.510 2010-10-08
406 2010-10-11 32,786,001 -40,000 1.34 119 2,453,302,351 16,229,070 0.495 2010-10-07
407 2010-10-05 32,826,001 -200,000 1.34 119 2,453,302,351 16,084,740 0.490 2010-09-30
408 2010-10-04 33,026,001 10,000 1.35 120 2,453,302,351 16,182,740 0.490 2010-09-29
409 2010-09-22 33,016,001 440,000 1.35 119 2,453,302,351 16,012,760 0.485 2010-09-20
410 2010-09-16 32,576,001 -100,000 1.33 119 2,453,302,351 15,962,240 0.490 2010-09-14
411 2010-09-14 32,676,001 246,000 1.33 120 2,453,302,351 16,011,240 0.490 2010-09-10
412 2010-09-03 32,430,001 40,000 1.32 120 2,453,302,351 15,404,250 0.475 2010-09-01
413 2010-08-27 32,390,001 -398,000 1.32 119 2,453,302,351 15,871,100 0.490 2010-08-25
414 2010-08-24 32,788,001 -300,000 1.34 120 2,453,302,351 17,377,641 0.530 2010-08-20
415 2010-08-19 33,088,001 -400,000 1.35 121 2,453,302,351 19,191,041 0.580 2010-08-17
416 2010-08-11 33,488,001 322,000 1.37 121 2,453,302,351 20,092,801 0.600 2010-08-09
417 2010-08-10 33,166,001 1,000,000 1.35 121 2,453,302,351 20,231,261 0.610 2010-08-06
418 2010-08-09 32,166,001 400,000 1.31 121 2,453,302,351 19,621,261 0.610 2010-08-05
419 2010-08-03 31,766,001 -150,000 1.29 121 2,453,302,351 19,377,261 0.610 2010-07-30
420 2010-07-23 31,916,001 100,000 1.30 122 2,453,302,351 18,511,281 0.580 2010-07-21
421 2010-07-16 31,816,001 60,000 1.30 121 2,453,302,351 19,407,761 0.610 2010-07-14
422 2010-07-12 31,756,001 300,000 1.29 120 2,453,302,351 18,418,481 0.580 2010-07-08
423 2010-06-24 31,456,001 100,000 1.28 119 2,453,302,351 19,817,281 0.630 2010-06-22
424 2010-06-04 31,356,001 -100,000 1.28 119 2,453,302,351 19,754,281 0.630 2010-06-02
425 2010-06-01 31,456,001 100,000 1.28 120 2,453,302,351 19,817,281 0.630 2010-05-28
426 2010-05-27 31,356,001 100,000 1.28 119 2,453,302,351 17,559,361 0.560 2010-05-25
427 2010-05-25 31,256,001 414,000 1.28 119 2,451,302,351 19,066,161 0.610 2010-05-20
428 2010-05-19 30,842,001 30,000 1.26 119 2,450,302,351 20,972,561 0.680 2010-05-17
429 2010-05-13 30,812,001 200,000 1.26 118 2,450,302,351 21,876,521 0.710 2010-05-11
430 2010-05-11 30,612,001 -60,000 1.25 118 2,450,302,351 21,734,521 0.710 2010-05-07
431 2010-05-07 30,672,001 -60,000 1.25 119 2,450,302,351 23,310,721 0.760 2010-05-05
432 2010-05-05 30,732,001 20,000 1.25 120 2,450,302,351 23,356,321 0.760 2010-05-03
433 2010-05-04 30,712,001 200,000 1.25 121 2,450,302,351 23,034,001 0.750 2010-04-30
434 2010-04-27 30,512,001 50,000 1.25 121 2,447,302,351 22,884,001 0.750 2010-04-23
435 2010-04-20 30,462,001 40,000 1.24 120 2,447,302,351 24,064,981 0.790 2010-04-16
436 2010-04-13 30,422,001 -300,000 1.24 119 2,447,302,351 23,729,161 0.780 2010-04-09
437 2010-04-12 30,722,001 -116,000 1.26 119 2,447,302,351 23,348,721 0.760 2010-04-08
438 2010-04-09 30,838,001 -110,000 1.26 119 2,447,302,351 24,053,641 0.780 2010-04-07
439 2010-04-07 30,948,001 200,000 1.26 120 2,447,302,351 23,829,961 0.770 2010-03-31
440 2010-03-30 30,748,001 -50,000 1.26 119 2,447,302,351 24,598,401 0.800 2010-03-26
441 2010-03-29 30,798,001 -50,000 1.26 120 2,447,302,351 24,330,421 0.790 2010-03-25
442 2010-03-22 30,848,001 398,000 1.26 120 2,447,302,351 23,136,001 0.750 2010-03-18
443 2010-03-01 30,450,001 -380,000 1.24 119 2,447,302,351 21,010,501 0.690 2010-02-25
444 2010-02-17 30,830,001 100,000 1.26 120 2,447,302,351 20,347,801 0.660 2010-02-11
445 2010-02-09 30,730,001 260,000 1.26 120 2,447,302,351 21,511,001 0.700 2010-02-05
446 2010-02-05 30,470,001 -100,000 1.25 119 2,447,302,351 22,547,801 0.740 2010-02-03
447 2010-02-04 30,570,001 120,000 1.25 120 2,447,302,351 22,010,401 0.720 2010-02-02
448 2010-01-26 30,450,001 60,000 1.24 120 2,447,302,351 23,142,001 0.760 2010-01-22
449 2010-01-22 30,390,001 150,000 1.24 119 2,447,302,351 24,919,801 0.820 2010-01-20
450 2010-01-19 30,240,001 40,000 1.24 119 2,447,302,351 26,308,801 0.870 2010-01-15
451 2010-01-18 30,200,001 -200,000 1.23 118 2,447,302,351 25,368,001 0.840 2010-01-14
452 2010-01-15 30,400,001 -250,000 1.24 118 2,447,302,351 24,624,001 0.810 2010-01-13
453 2010-01-14 30,650,001 190,000 1.25 119 2,447,302,351 25,439,501 0.830 2010-01-12
454 2010-01-13 30,460,001 -110,000 1.24 119 2,447,302,351 25,586,401 0.840 2010-01-11
455 2010-01-08 30,570,001 -100,000 1.25 120 2,447,302,351 25,984,501 0.850 2010-01-06
456 2010-01-07 30,670,001 50,000 1.25 121 2,447,302,351 26,069,501 0.850 2010-01-05
457 2010-01-06 30,620,001 -100,000 1.25 121 2,447,302,351 24,496,001 0.800 2010-01-04
458 2009-12-30 30,720,001 50,000 1.26 121 2,447,302,351 23,961,601 0.780 2009-12-28
459 2009-12-29 30,670,001 100,000 1.25 121 2,447,302,351 23,615,901 0.770 2009-12-24
460 2009-12-28 30,570,001 100,000 1.25 121 2,447,302,351 22,927,501 0.750 2009-12-22
461 2009-12-21 30,470,001 150,000 1.25 120 2,447,302,351 23,766,601 0.780 2009-12-17
462 2009-12-17 30,320,001 100,000 1.24 120 2,447,302,351 24,862,401 0.820 2009-12-15
463 2009-12-16 30,220,001 160,000 1.23 120 2,447,302,351 24,780,401 0.820 2009-12-14
464 2009-12-02 30,060,001 180,000 1.23 118 2,447,302,351 26,152,201 0.870 2009-11-30
465 2009-12-01 29,880,001 300,000 1.22 119 2,447,302,351 24,202,801 0.810 2009-11-27
466 2009-11-30 29,580,001 300,000 1.21 119 2,447,302,351 25,734,601 0.870 2009-11-26
467 2009-11-19 29,280,001 -300,000 1.20 119 2,447,302,351 23,716,801 0.810 2009-11-17
468 2009-11-13 29,580,001 200,000 1.21 120 2,447,302,351 23,368,201 0.790 2009-11-11
469 2009-11-12 29,380,001 -100,000 1.20 120 2,447,302,351 22,622,601 0.770 2009-11-10
470 2009-11-11 29,480,001 80,000 1.20 121 2,447,302,351 22,699,601 0.770 2009-11-09
471 2009-11-05 29,400,001 -50,000 1.20 120 2,447,302,351 22,932,001 0.780 2009-11-03
472 2009-10-15 29,450,001 -100,000 1.20 120 2,447,302,351 22,676,501 0.770 2009-10-13
473 2009-10-06 29,550,001 100,000 1.21 120 2,447,302,351 21,571,501 0.730 2009-10-02
474 2009-10-05 29,450,001 100,000 1.20 120 2,447,302,351 22,087,501 0.750 2009-09-30
475 2009-10-02 29,350,001 400,000 1.20 119 2,447,302,351 22,012,501 0.750 2009-09-29
476 2009-09-29 28,950,001 -100,000 1.18 119 2,447,302,351 21,712,501 0.750 2009-09-25
477 2009-09-23 29,050,001 100,000 1.19 119 2,447,302,351 21,787,501 0.750 2009-09-21
478 2009-09-22 28,950,001 90,000 1.18 119 2,447,302,351 21,423,001 0.740 2009-09-18
479 2009-09-18 28,860,001 -54,000 1.18 118 2,447,302,351 22,222,201 0.770 2009-09-16
480 2009-09-17 28,914,001 -200,000 1.18 119 2,447,302,351 22,263,781 0.770 2009-09-15
481 2009-09-14 29,114,001 -100,000 1.19 120 2,447,302,351 21,835,501 0.750 2009-09-10
482 2009-09-08 29,214,001 -150,000 1.19 121 2,447,302,351 21,326,221 0.730 2009-09-04
483 2009-09-03 29,364,001 -4,000 1.20 122 2,447,302,351 19,967,521 0.680 2009-09-01
484 2009-09-02 29,368,001 -396,000 1.20 123 2,447,302,351 19,970,241 0.680 2009-08-31
485 2009-09-01 29,764,001 100,000 1.22 122 2,447,302,351 20,537,161 0.690 2009-08-28
486 2009-08-31 29,664,001 -200,000 1.21 121 2,447,302,351 20,764,801 0.700 2009-08-27
487 2009-08-26 29,864,001 400,000 1.22 121 2,447,302,351 20,904,801 0.700 2009-08-24
488 2009-08-24 29,464,001 50,000 1.20 120 2,447,302,351 22,098,001 0.750 2009-08-20
489 2009-08-21 29,414,001 32,000 1.20 119 2,447,302,351 22,354,641 0.760 2009-08-19
490 2009-08-20 29,382,001 -200,000 1.20 119 2,447,302,351 23,505,601 0.800 2009-08-18
491 2009-08-19 29,582,001 -400,000 1.21 120 2,447,302,351 22,186,501 0.750 2009-08-17
492 2009-08-17 29,982,001 50,000 1.23 120 2,447,302,351 25,184,881 0.840 2009-08-13
493 2009-08-12 29,932,001 100,000 1.22 120 2,447,302,351 26,340,161 0.880 2009-08-10
494 2009-08-11 29,832,001 200,000 1.22 119 2,447,302,351 25,357,201 0.850 2009-08-07
495 2009-08-10 29,632,001 -100,000 1.21 118 2,447,302,351 26,372,481 0.890 2009-08-06
496 2009-08-07 29,732,001 26,000 1.21 119 2,447,302,351 25,866,841 0.870 2009-08-05
497 2009-08-06 29,706,001 -88,000 1.21 119 2,447,302,351 27,032,461 0.910 2009-08-04
498 2009-08-05 29,794,001 120,000 1.22 120 2,447,302,351 28,304,301 0.950 2009-08-03
499 2009-08-04 29,674,001 -100,000 1.21 120 2,447,302,351 26,113,121 0.880 2009-07-31
500 2009-08-03 29,774,001 -790,000 1.22 120 2,447,302,351 23,819,201 0.800 2009-07-30
501 2009-07-31 30,564,001 -50,000 1.25 123 2,447,302,351 23,534,281 0.770 2009-07-29
502 2009-07-30 30,614,001 -1,100,000 1.25 124 2,447,302,351 22,960,501 0.750 2009-07-28
503 2009-07-29 31,714,001 -500,000 1.30 125 2,447,302,351 23,785,501 0.750 2009-07-27
504 2009-07-27 32,214,001 -110,000 1.32 125 2,447,302,351 24,160,501 0.750 2009-07-23
505 2009-07-24 32,324,001 -200,000 1.32 125 2,447,302,351 23,273,281 0.720 2009-07-22
506 2009-07-23 32,524,001 -290,000 1.33 126 2,447,302,351 22,116,321 0.680 2009-07-21
507 2009-07-22 32,814,001 -300,000 1.34 126 2,447,302,351 21,657,241 0.660 2009-07-20
508 2009-07-21 33,114,001 -70,000 1.35 126 2,447,302,351 22,848,661 0.690 2009-07-17
509 2009-07-20 33,184,001 440,000 1.36 127 2,447,302,351 21,901,441 0.660 2009-07-16
510 2009-07-17 32,744,001 50,000 1.34 127 2,447,302,351 20,628,721 0.630 2009-07-15
511 2009-07-16 32,694,001 588,000 1.34 126 2,447,302,351 19,943,341 0.610 2009-07-14
512 2009-07-13 32,106,001 -50,000 1.31 125 2,447,302,351 21,189,961 0.660 2009-07-09
513 2009-07-10 32,156,001 -20,000 1.31 126 2,447,302,351 20,258,281 0.630 2009-07-08
514 2009-07-06 32,176,001 50,000 1.32 127 2,445,302,351 19,305,601 0.600 2009-07-02
515 2009-06-29 32,126,001 50,000 1.31 126 2,445,302,351 20,239,381 0.630 2009-06-25
516 2009-06-26 32,076,001 -100,000 1.31 126 2,445,302,351 21,170,161 0.660 2009-06-24
517 2009-06-22 32,176,001 -20,000 1.32 126 2,445,302,351 19,949,121 0.620 2009-06-18
518 2009-06-18 32,196,001 -500,000 1.32 127 2,445,302,351 20,605,441 0.640 2009-06-16
519 2009-06-17 32,696,001 50,000 1.34 127 2,445,302,351 18,963,681 0.580 2009-06-15
520 2009-06-16 32,646,001 70,000 1.34 127 2,445,302,351 19,261,141 0.590 2009-06-12
521 2009-06-15 32,576,001 100,000 1.33 126 2,445,302,351 20,848,641 0.640 2009-06-11
522 2009-06-12 32,476,001 -68,000 1.33 126 2,445,302,351 22,408,441 0.690 2009-06-10
523 2009-06-11 32,544,001 -40,000 1.33 127 2,445,302,351 22,129,921 0.680 2009-06-09
524 2009-06-09 32,584,001 -330,000 1.33 127 2,445,302,351 21,831,281 0.670 2009-06-05
525 2009-06-08 32,914,001 -550,000 1.35 129 2,445,302,351 24,027,221 0.730 2009-06-04
526 2009-06-05 33,464,001 -770,000 1.37 131 2,445,302,351 20,413,041 0.610 2009-06-03
527 2009-06-04 34,234,001 -180,000 1.40 133 2,445,302,351 20,540,401 0.600 2009-06-02
528 2009-06-03 34,414,001 -650,000 1.41 134 2,445,302,351 19,960,121 0.580 2009-06-01
529 2009-06-02 35,064,001 -390,000 1.43 136 2,445,302,351 18,233,281 0.520 2009-05-29
530 2009-06-01 35,454,001 -4,220,000 1.45 138 2,445,302,351 14,713,410 0.415 2009-05-27
531 2009-05-29 39,674,001 -270,000 1.62 142 2,445,302,351 14,679,380 0.370 2009-05-26
532 2009-05-26 39,944,001 -100,000 1.63 143 2,445,302,351 13,580,960 0.340 2009-05-22
533 2009-05-22 40,044,001 -100,000 1.64 143 2,445,302,351 14,616,060 0.365 2009-05-20
534 2009-05-21 40,144,001 -400,000 1.64 144 2,445,302,351 13,247,520 0.330 2009-05-19
535 2009-05-19 40,544,001 -380,000 1.66 144 2,445,302,351 11,960,480 0.295 2009-05-15
536 2009-05-14 40,924,001 -100,000 1.67 145 2,445,302,351 12,481,820 0.305 2009-05-12
537 2009-05-13 41,024,001 200,000 1.68 146 2,445,302,351 13,332,800 0.325 2009-05-11
538 2009-05-12 40,824,001 -5,796,000 1.67 148 2,445,302,351 12,451,320 0.305 2009-05-08
539 2009-05-11 46,620,001 -238,000 1.91 149 2,445,302,351 13,286,700 0.285 2009-05-07
540 2009-05-08 46,858,001 -236,000 1.92 150 2,445,302,351 12,417,370 0.265 2009-05-06
541 2009-05-05 47,094,001 366,000 1.93 150 2,445,302,351 13,657,260 0.290 2009-04-30
542 2009-05-04 46,728,001 520,000 1.91 149 2,445,302,351 13,083,840 0.280 2009-04-29
543 2009-04-30 46,208,001 20,000 1.89 149 2,445,302,351 12,476,160 0.270 2009-04-28
544 2009-04-29 46,188,001 40,000 1.89 149 2,445,302,351 13,163,580 0.285 2009-04-27
545 2009-04-28 46,148,001 -64,000 1.89 148 2,445,302,351 14,305,880 0.310 2009-04-24
546 2009-04-27 46,212,001 -500,000 1.89 149 2,445,302,351 12,939,360 0.280 2009-04-23
547 2009-04-24 46,712,001 -180,000 1.91 151 2,445,302,351 12,612,240 0.270 2009-04-22
548 2009-04-23 46,892,001 34,000 1.92 152 2,445,302,351 12,191,920 0.260 2009-04-21
549 2009-04-22 46,858,001 200,000 1.92 151 2,445,302,351 12,183,080 0.260 2009-04-20
550 2009-04-21 46,658,001 150,000 1.91 149 2,445,302,351 12,364,370 0.265 2009-04-17
551 2009-04-20 46,508,001 404,000 1.90 149 2,445,302,351 11,347,952 0.244 2009-04-16
552 2009-04-16 46,104,001 -100,000 1.89 150 2,445,302,351 10,696,128 0.232 2009-04-14
553 2009-04-08 46,204,001 60,000 1.89 150 2,445,302,351 10,164,880 0.220 2009-04-06
554 2009-04-07 46,144,001 -700,000 1.89 150 2,445,302,351 10,105,536 0.219 2009-04-03
555 2009-03-27 46,844,001 -80,000 1.92 152 2,445,302,351 7,495,040 0.160 2009-03-25
556 2009-03-10 46,924,001 200,000 1.92 153 2,445,302,351 6,803,980 0.145 2009-03-06
557 2009-02-26 46,724,001 80,000 1.91 152 2,445,302,351 7,896,356 0.169 2009-02-24
558 2009-02-23 46,644,001 40,000 1.91 151 2,445,302,351 8,442,564 0.181 2009-02-19
559 2009-02-13 46,604,001 100,000 1.91 150 2,445,302,351 8,435,324 0.181 2009-02-11
560 2009-02-10 46,504,001 -10,000 1.90 149 2,445,302,351 8,463,728 0.182 2009-02-06
561 2009-02-09 46,514,001 10,000 1.90 150 2,445,302,351 8,419,034 0.181 2009-02-05
562 2009-01-15 46,504,001 16,000 1.90 149 2,445,302,351 8,835,760 0.190 2009-01-13
563 2009-01-14 46,488,001 720,000 1.90 148 2,445,302,351 9,065,160 0.195 2009-01-12
564 2009-01-09 45,768,001 -2,344,000 1.87 146 2,445,302,351 10,755,480 0.235 2009-01-07
565 2009-01-08 48,112,001 -982,000 1.97 146 2,445,302,351 11,979,888 0.249 2009-01-06
566 2009-01-07 49,094,001 -50,000 2.01 146 2,445,302,351 10,800,680 0.220 2009-01-05
567 2009-01-06 49,144,001 -150,000 2.01 147 2,445,302,351 9,779,656 0.199 2009-01-02
568 2009-01-05 49,294,001 800,000 2.02 148 2,445,302,351 8,823,626 0.179 2008-12-31
569 2008-12-30 48,494,001 -200,000 1.98 148 2,445,302,351 8,292,474 0.171 2008-12-24
570 2008-12-23 48,694,001 50,000 1.99 149 2,445,302,351 8,131,898 0.167 2008-12-19
571 2008-12-05 48,644,001 100,000 1.99 148 2,445,302,351 6,956,092 0.143 2008-12-03
572 2008-12-02 48,544,001 60,000 1.99 148 2,445,302,351 6,941,792 0.143 2008-11-28
573 2008-11-26 48,484,001 -30,000 1.98 147 2,445,302,351 6,642,308 0.137 2008-11-24
574 2008-11-18 48,514,001 200,000 1.98 148 2,445,302,351 7,713,726 0.159 2008-11-14
575 2008-11-13 48,314,001 30,000 1.98 147 2,445,302,351 7,826,868 0.162 2008-11-11
576 2008-11-07 48,284,001 100,000 1.97 146 2,445,302,351 7,918,576 0.164 2008-11-05
577 2008-11-06 48,184,001 200,000 1.97 146 2,445,302,351 8,287,648 0.172 2008-11-04
578 2008-11-05 47,984,001 -1,570,000 1.96 145 2,445,302,351 6,477,840 0.135 2008-11-03
579 2008-11-04 49,554,001 -1,000,000 2.03 145 2,445,302,351 5,946,480 0.120 2008-10-31
580 2008-10-30 50,554,001 100,000 2.07 145 2,445,302,351 5,257,616 0.104 2008-10-28
581 2008-10-28 50,454,001 120,000 2.06 144 2,445,302,351 5,852,664 0.116 2008-10-24
582 2008-10-27 50,334,001 -17,119,100 2.06 142 2,445,302,351 5,989,746 0.119 2008-10-23
583 2008-10-22 67,453,101 718,000 2.76 145 2,445,302,351 7,757,107 0.115 2008-10-20
584 2008-10-20 66,735,101 328,000 2.73 143 2,445,302,351 8,275,153 0.124 2008-10-16
585 2008-10-17 66,407,101 20,000 2.72 142 2,445,302,351 8,699,330 0.131 2008-10-15
586 2008-10-15 66,387,101 100,000 2.71 141 2,445,302,351 9,161,420 0.138 2008-10-13
587 2008-10-14 66,287,101 -20,000 2.71 140 2,445,302,351 9,147,620 0.138 2008-10-10
588 2008-10-13 66,307,101 3,102,000 2.71 141 2,445,302,351 10,277,601 0.155 2008-10-09
589 2008-10-10 63,205,101 20,000 2.58 143 2,445,302,351 9,923,201 0.157 2008-10-08
590 2008-10-09 63,185,101 60,000 2.58 142 2,445,302,351 10,741,467 0.170 2008-10-06
591 2008-10-08 63,125,101 20,000 2.58 141 2,445,302,351 11,110,018 0.176 2008-10-03
592 2008-10-03 63,105,101 100,000 2.58 140 2,445,302,351 10,917,182 0.173 2008-09-30
593 2008-09-30 63,005,101 40,000 2.58 139 2,445,302,351 11,529,933 0.183 2008-09-26
594 2008-09-29 62,965,101 100,000 2.57 137 2,445,302,351 11,774,474 0.187 2008-09-25
595 2008-09-25 62,865,101 -480,000 2.57 136 2,445,302,351 12,321,560 0.196 2008-09-23
596 2008-09-22 63,345,101 290,000 2.59 135 2,445,302,351 12,669,020 0.200 2008-09-18
597 2008-09-19 63,055,101 -200,000 2.58 136 2,445,302,351 13,493,792 0.214 2008-09-17
598 2008-09-18 63,255,101 -1,150,000 2.59 135 2,445,302,351 12,777,530 0.202 2008-09-16
599 2008-09-17 64,405,101 624,000 2.63 135 2,445,302,351 13,847,097 0.215 2008-09-12
600 2008-09-16 63,781,101 17,223,100 2.61 135 2,445,302,351 14,605,872 0.229 2008-09-11
601 2008-09-12 46,558,001 1,820,000 1.90 136 2,445,302,351 11,080,804 0.238 2008-09-10
602 2008-09-11 44,738,001 100,000 1.83 134 2,445,302,351 11,139,762 0.249 2008-09-09
603 2008-09-10 44,638,001 20,000 1.83 133 2,445,302,351 11,114,862 0.249 2008-09-08
604 2008-09-04 44,618,001 -100,000 1.82 133 2,445,302,351 11,065,264 0.248 2008-09-02
605 2008-08-29 44,718,001 200,000 1.83 134 2,445,302,351 10,508,730 0.235 2008-08-27
606 2008-08-19 44,518,001 -160,000 1.82 133 2,445,302,351 11,574,680 0.260 2008-08-15
607 2008-08-15 44,678,001 64,000 1.83 134 2,445,302,351 11,616,280 0.260 2008-08-13
608 2008-08-14 44,614,001 160,000 1.82 134 2,445,302,351 11,822,710 0.265 2008-08-12
609 2008-08-11 44,454,001 100,000 1.82 133 2,445,302,351 12,002,580 0.270 2008-08-07
610 2008-08-07 44,354,001 252,000 1.81 133 2,445,302,351 12,419,120 0.280 2008-08-04
611 2008-07-28 44,102,001 800,000 1.80 133 2,445,302,351 12,128,050 0.275 2008-07-24
612 2008-07-25 43,302,001 132,000 1.77 132 2,445,302,351 11,908,050 0.275 2008-07-23
613 2008-07-18 43,170,001 132,000 1.77 131 2,445,302,351 12,303,450 0.285 2008-07-16
614 2008-07-08 43,038,001 420,000 1.76 131 2,445,302,351 13,987,350 0.325 2008-07-04
615 2008-07-04 42,618,001 -600,000 1.74 132 2,445,302,351 15,981,750 0.375 2008-07-02
616 2008-06-23 43,218,001 -20,000 1.77 133 2,445,302,351 17,719,380 0.410 2008-06-19
617 2008-06-18 43,238,001 -4,000 1.77 134 2,445,302,351 18,376,150 0.425 2008-06-16
618 2008-06-11 43,242,001 20,000 1.77 135 2,445,302,351 19,458,900 0.450 2008-06-06
619 2008-06-10 43,222,001 150,000 1.77 134 2,445,302,351 19,449,900 0.450 2008-06-05
620 2008-06-03 43,072,001 100,000 1.76 133 2,445,302,351 19,382,400 0.450 2008-05-30
621 2008-06-02 42,972,001 -20,785,373 1.76 133 2,445,302,351 19,552,260 0.455 2008-05-29
622 2008-05-28 63,757,374 20,000 2.61 134 2,445,302,351 29,009,605 0.455 2008-05-26
623 2008-05-27 63,737,374 -16,000 2.61 133 2,445,302,351 29,637,879 0.465 2008-05-23
624 2008-05-23 63,753,374 248,000 2.61 134 2,445,302,351 29,645,319 0.465 2008-05-21
625 2008-05-22 63,505,374 96,000 2.60 133 2,445,302,351 29,847,526 0.470 2008-05-20
626 2008-05-21 63,409,374 298,000 2.59 132 2,445,302,351 29,802,406 0.470 2008-05-19
627 2008-05-19 63,111,374 2,000,000 2.58 132 2,445,302,351 29,977,903 0.475 2008-05-15
628 2008-05-07 61,111,374 -150,000 2.50 131 2,445,302,351 30,555,687 0.500 2008-05-05
629 2008-04-29 61,261,374 60,000 2.51 132 2,445,302,351 28,180,232 0.460 2008-04-25
630 2008-04-25 61,201,374 110,000 2.50 132 2,445,302,351 28,458,639 0.465 2008-04-23
631 2008-04-24 61,091,374 -445,373 2.50 132 2,445,302,351 27,491,118 0.450 2008-04-22
632 2008-04-23 61,536,747 890,746 2.52 133 2,445,302,351 27,383,852 0.445 2008-04-21
633 2008-04-22 60,646,001 310,000 2.48 132 2,445,302,351 26,987,470 0.445 2008-04-18
634 2008-04-21 60,336,001 -200,000 2.47 131 2,445,302,351 26,849,520 0.445 2008-04-17
635 2008-04-18 60,536,001 160,000 2.48 131 2,445,302,351 28,149,240 0.465 2008-04-16
636 2008-04-17 60,376,001 -736,000 2.47 131 2,445,302,351 31,395,521 0.520 2008-04-15
637 2008-04-16 61,112,001 40,000 2.50 131 2,445,302,351 26,889,280 0.440 2008-04-14
638 2008-04-14 61,072,001 98,000 2.50 131 2,445,302,351 27,177,040 0.445 2008-04-10
639 2008-04-10 60,974,001 -100,000 2.49 130 2,445,302,351 27,743,170 0.455 2008-04-08
640 2008-04-03 61,074,001 100,000 2.50 130 2,445,302,351 27,483,300 0.450 2008-04-01
641 2008-04-02 60,974,001 1,000,000 2.49 130 2,445,302,351 27,438,300 0.450 2008-03-31
642 2008-03-31 59,974,001 -20,000 2.45 130 2,445,302,351 29,387,260 0.490 2008-03-27
643 2008-03-28 59,994,001 210,000 2.45 131 2,445,302,351 27,897,210 0.465 2008-03-26
644 2008-03-26 59,784,001 -88,000 2.44 131 2,445,302,351 26,902,800 0.450 2008-03-20
645 2008-03-25 59,872,001 -40,000 2.45 131 2,445,302,351 27,541,120 0.460 2008-03-19
646 2008-03-20 59,912,001 406,000 2.45 132 2,445,302,351 27,559,520 0.460 2008-03-18
647 2008-03-19 59,506,001 -19,628,000 2.43 131 2,445,302,351 28,265,350 0.475 2008-03-17
648 2008-03-18 79,134,001 19,628,000 3.24 132 2,445,302,351 39,567,001 0.500 2008-03-14
649 2008-03-12 59,506,001 200,000 2.43 131 2,445,302,351 30,943,121 0.520 2008-03-10
650 2008-03-07 59,306,001 2,156,000 2.43 130 2,445,302,351 31,432,181 0.530 2008-03-05
651 2008-03-05 57,150,001 -100,000 2.34 129 2,445,302,351 31,432,501 0.550 2008-03-03
652 2008-03-03 57,250,001 -2,750,000 2.34 130 2,445,302,351 31,487,501 0.550 2008-02-28
653 2008-02-29 60,000,001 20,000 2.45 130 2,445,302,351 33,000,001 0.550 2008-02-27
654 2008-02-28 59,980,001 44,000 2.45 130 2,445,302,351 32,989,001 0.550 2008-02-26
655 2008-02-27 59,936,001 -10,000 2.45 130 2,445,302,351 31,766,081 0.530 2008-02-25
656 2008-02-21 59,946,001 -10,000 2.45 130 2,445,302,351 32,370,841 0.540 2008-02-19
657 2008-02-20 59,956,001 10,000 2.45 131 2,445,302,351 32,975,801 0.550 2008-02-18
658 2008-02-18 59,946,001 -30,000 2.45 131 2,445,302,351 32,970,301 0.550 2008-02-14
659 2008-02-14 59,976,001 6,000 2.45 131 2,445,302,351 31,187,521 0.520 2008-02-12
660 2008-02-13 59,970,001 40,000 2.45 131 2,445,302,351 31,184,401 0.520 2008-02-11
661 2008-02-11 59,930,001 1,778,000 2.45 131 2,445,302,351 33,560,801 0.560 2008-02-04
662 2008-02-05 58,152,001 -200,000 2.38 131 2,445,302,351 30,820,561 0.530 2008-02-01
663 2008-02-01 58,352,001 80,000 2.39 131 2,445,302,351 28,884,240 0.495 2008-01-30
664 2008-01-31 58,272,001 90,000 2.38 131 2,445,302,351 29,136,001 0.500 2008-01-29
665 2008-01-30 58,182,001 166,000 2.38 131 2,445,302,351 27,345,540 0.470 2008-01-28
666 2008-01-29 58,016,001 170,000 2.37 131 2,445,302,351 27,557,600 0.475 2008-01-25
667 2008-01-28 57,846,001 150,000 2.37 132 2,445,302,351 28,055,310 0.485 2008-01-24
668 2008-01-25 57,696,001 14,000 2.36 131 2,445,302,351 27,982,560 0.485 2008-01-23
669 2008-01-24 57,682,001 2,542,000 2.36 131 2,445,302,351 26,533,720 0.460 2008-01-22
670 2008-01-23 55,140,001 86,000 2.25 132 2,445,302,351 28,121,401 0.510 2008-01-21
671 2008-01-22 55,054,001 956,000 2.25 131 2,445,302,351 29,729,161 0.540 2008-01-18
672 2008-01-21 54,098,001 350,000 2.21 131 2,445,302,351 29,212,921 0.540 2008-01-17
673 2008-01-18 53,748,001 2,694,000 2.20 131 2,445,302,351 29,023,921 0.540 2008-01-16
674 2008-01-17 51,054,001 -88,000 2.09 131 2,445,302,351 29,611,321 0.580 2008-01-15
675 2008-01-16 51,142,001 -20,000 2.09 133 2,445,302,351 30,685,201 0.600 2008-01-14
676 2008-01-15 51,162,001 -120,000 2.09 133 2,445,302,351 31,208,821 0.610 2008-01-11
677 2008-01-14 51,282,001 50,000 2.10 132 2,445,302,351 32,307,661 0.630 2008-01-10
678 2008-01-10 51,232,001 50,000 2.10 130 2,445,302,351 32,276,161 0.630 2008-01-08
679 2008-01-07 51,182,001 4,000 2.09 130 2,445,302,351 33,268,301 0.650 2008-01-03
680 2008-01-04 51,178,001 6,000 2.09 130 2,445,302,351 33,777,481 0.660 2008-01-02
681 2007-12-21 51,172,001 500,000 2.09 129 2,448,108,351 33,261,801 0.650 2007-12-19
682 2007-12-20 50,672,001 400,000 2.07 128 2,448,108,351 32,430,081 0.640 2007-12-18
683 2007-12-19 50,272,001 -34,000 2.05 128 2,448,108,351 33,179,521 0.660 2007-12-17
684 2007-12-18 50,306,001 -36,000 2.05 128 2,448,108,351 34,208,081 0.680 2007-12-14
685 2007-12-17 50,342,001 70,000 2.06 128 2,448,108,351 33,729,141 0.670 2007-12-13
686 2007-12-10 50,272,001 -24,000 2.05 126 2,448,108,351 34,687,681 0.690 2007-12-06
687 2007-12-07 50,296,001 100,000 2.05 126 2,448,108,351 34,704,241 0.690 2007-12-05
688 2007-12-06 50,196,001 50,000 2.05 126 2,448,108,351 34,133,281 0.680 2007-12-04
689 2007-12-05 50,146,001 46,000 2.05 126 2,448,108,351 34,099,281 0.680 2007-12-03
690 2007-12-04 50,100,001 500,000 2.05 125 2,448,108,351 33,066,001 0.660 2007-11-30
691 2007-12-03 49,600,001 100,000 2.03 125 2,448,108,351 33,728,001 0.680 2007-11-29
692 2007-11-30 49,500,001 690,000 2.02 125 2,448,108,351 33,165,001 0.670 2007-11-28
693 2007-11-29 48,810,001 1,962,000 1.98 125 2,464,716,351 32,702,701 0.670 2007-11-27
694 2007-11-28 46,848,001 104,000 1.90 125 2,464,716,351 30,451,201 0.650 2007-11-26
695 2007-11-27 46,744,001 72,000 1.90 125 2,464,716,351 29,448,721 0.630 2007-11-23
696 2007-11-26 46,672,001 24,000 1.89 125 2,464,716,351 29,403,361 0.630 2007-11-22
697 2007-11-23 46,648,001 -40,000 1.89 125 2,464,716,351 30,321,201 0.650 2007-11-21
698 2007-11-20 46,688,001 1,070,000 1.89 124 2,464,716,351 32,214,721 0.690 2007-11-16
699 2007-11-19 45,618,001 90,000 1.85 123 2,464,716,351 31,932,601 0.700 2007-11-15
700 2007-11-16 45,528,001 500,000 1.85 123 2,464,716,351 31,869,601 0.700 2007-11-14
701 2007-11-15 45,028,001 -260,000 1.83 123 2,464,716,351 30,619,041 0.680 2007-11-13
702 2007-11-14 45,288,001 360,000 1.84 123 2,464,716,351 31,248,721 0.690 2007-11-12
703 2007-11-13 44,928,001 120,000 1.82 123 2,464,716,351 31,449,601 0.700 2007-11-09
704 2007-11-12 44,808,001 1,150,000 1.82 122 2,464,716,351 31,365,601 0.700 2007-11-08
705 2007-11-09 43,658,001 160,000 1.77 121 2,464,716,351 32,306,921 0.740 2007-11-07
706 2007-11-08 43,498,001 600,000 1.76 121 2,464,716,351 31,753,541 0.730 2007-11-06
707 2007-11-07 42,898,001 -80,000 1.74 120 2,464,716,351 29,599,621 0.690 2007-11-05
708 2007-11-06 42,978,001 -200,000 1.74 120 2,464,716,351 29,654,821 0.690 2007-11-02
709 2007-11-05 43,178,001 -30,000 1.75 121 2,464,716,351 29,792,821 0.690 2007-11-01
710 2007-11-02 43,208,001 40,000 1.75 122 2,464,716,351 30,245,601 0.700 2007-10-31
711 2007-11-01 43,168,001 -40,000 1.75 122 2,464,716,351 30,217,601 0.700 2007-10-30
712 2007-10-30 43,208,001 1,650,000 1.75 123 2,473,116,351 29,813,521 0.690 2007-10-26
713 2007-10-29 41,558,001 2,202,000 1.68 122 2,473,116,351 28,675,021 0.690 2007-10-25
714 2007-10-26 39,356,001 620,000 1.59 121 2,473,116,351 26,368,521 0.670 2007-10-24
715 2007-10-24 38,736,001 -38,000 1.57 121 2,473,116,351 26,727,841 0.690 2007-10-22
716 2007-10-23 38,774,001 70,000 1.57 122 2,473,116,351 27,529,541 0.710 2007-10-18
717 2007-10-18 38,704,001 -412,000 1.56 121 2,473,116,351 27,092,801 0.700 2007-10-16
718 2007-10-17 39,116,001 200,000 1.58 122 2,473,116,351 28,554,681 0.730 2007-10-15
719 2007-10-15 38,916,001 28,000 1.57 122 2,473,116,351 29,576,161 0.760 2007-10-11
720 2007-10-11 38,888,001 50,000 1.57 121 2,473,116,351 29,166,001 0.750 2007-10-09
721 2007-10-10 38,838,001 650,000 1.57 121 2,473,116,351 29,128,501 0.750 2007-10-08
722 2007-10-09 38,188,001 -250,000 1.54 120 2,473,116,351 30,168,521 0.790 2007-10-05
723 2007-10-08 38,438,001 -116,000 1.55 120 2,473,116,351 28,059,741 0.730 2007-10-04
724 2007-10-05 38,554,001 336,000 1.56 120 2,473,116,351 27,758,881 0.720 2007-10-03
725 2007-10-04 38,218,001 -50,000 1.55 121 2,473,116,351 27,516,961 0.720 2007-10-02
726 2007-10-03 38,268,001 -10,000 1.55 121 2,473,116,351 27,170,281 0.710 2007-09-28
727 2007-09-28 38,278,001 20,000 1.54 121 2,489,604,351 26,411,821 0.690 2007-09-25
728 2007-09-25 38,258,001 500,000 1.54 121 2,489,604,351 26,398,021 0.690 2007-09-21
729 2007-09-24 37,758,001 -52,000 1.52 121 2,489,604,351 26,053,021 0.690 2007-09-20
730 2007-09-21 37,810,001 -54,000 1.52 121 2,489,604,351 26,088,901 0.690 2007-09-19
731 2007-09-20 37,864,001 100,000 1.52 122 2,489,604,351 26,504,801 0.700 2007-09-18
732 2007-09-19 37,764,001 990,000 1.52 122 2,489,604,351 26,434,801 0.700 2007-09-17
733 2007-09-18 36,774,001 700,000 1.48 121 2,489,604,351 25,741,801 0.700 2007-09-14
734 2007-09-17 36,074,001 130,000 1.45 121 2,489,604,351 25,973,281 0.720 2007-09-13
735 2007-09-14 35,944,001 -110,000 1.44 119 2,489,604,351 25,879,681 0.720 2007-09-12
736 2007-09-13 36,054,001 16,000 1.45 118 2,489,604,351 25,598,341 0.710 2007-09-11
737 2007-09-12 36,038,001 130,000 1.45 118 2,489,604,351 26,307,741 0.730 2007-09-10
738 2007-09-11 35,908,001 -10,000 1.44 118 2,489,604,351 27,290,081 0.760 2007-09-07
739 2007-09-10 35,918,001 -150,000 1.44 118 2,489,604,351 24,065,061 0.670 2007-09-06
740 2007-09-07 36,068,001 140,000 1.45 117 2,489,604,351 23,804,881 0.660 2007-09-05
741 2007-09-06 35,928,001 290,000 1.44 118 2,489,604,351 22,993,921 0.640 2007-09-04
742 2007-09-05 35,638,001 -20,000 1.43 116 2,489,604,351 22,808,321 0.640 2007-09-03
743 2007-09-04 35,658,001 230,000 1.43 116 2,489,604,351 23,177,701 0.650 2007-08-31
744 2007-09-03 35,428,001 100,000 1.42 116 2,489,604,351 23,736,761 0.670 2007-08-30
745 2007-08-31 35,328,001 -50,000 1.42 116 2,489,604,351 24,023,041 0.680 2007-08-29
746 2007-08-30 35,378,001 100,000 1.42 115 2,489,604,351 24,764,601 0.700 2007-08-28
747 2007-08-29 35,278,001 -1,122,000 1.42 114 2,489,604,351 25,400,161 0.720 2007-08-27
748 2007-08-28 36,400,001 -40,000 1.46 114 2,489,604,351 24,752,001 0.680 2007-08-24
749 2007-08-27 36,440,001 660,000 1.46 114 2,489,604,351 25,143,601 0.690 2007-08-23
750 2007-08-24 35,780,001 152,000 1.44 113 2,489,604,351 23,972,601 0.670 2007-08-22
751 2007-08-23 35,628,001 600,000 1.43 113 2,489,604,351 23,514,481 0.660 2007-08-21
752 2007-08-22 35,028,001 58,000 1.41 109 2,489,604,351 23,819,041 0.680 2007-08-20
753 2007-08-21 34,970,001 306,000 1.40 109 2,489,604,351 22,031,101 0.630 2007-08-17
754 2007-08-20 34,664,001 400,000 1.39 109 2,489,604,351 23,918,161 0.690 2007-08-16
755 2007-08-16 34,264,001 -138,000 1.38 108 2,489,604,351 25,355,361 0.740 2007-08-14
756 2007-08-15 34,402,001 222,000 1.38 108 2,489,604,351 23,393,361 0.680 2007-08-13
757 2007-08-14 34,180,001 184,000 1.37 108 2,489,604,351 23,584,201 0.690 2007-08-10
758 2007-08-13 33,996,001 -120,000 1.37 107 2,489,604,351 23,457,241 0.690 2007-08-09
759 2007-08-10 34,116,001 94,000 1.37 106 2,489,604,351 23,540,041 0.690 2007-08-08
760 2007-08-09 34,022,001 560,000 1.37 105 2,489,604,351 22,794,741 0.670 2007-08-07
761 2007-08-08 33,462,001 3,484,000 1.34 104 2,489,604,351 24,761,881 0.740 2007-08-06
762 2007-08-07 29,978,001 -50,000 1.20 104 2,489,604,351 23,083,061 0.770 2007-08-03
763 2007-08-06 30,028,001 -20,000 1.21 104 2,489,604,351 23,421,841 0.780 2007-08-02
764 2007-08-03 30,048,001 396,000 1.21 105 2,489,604,351 23,136,961 0.770 2007-08-01
765 2007-08-02 29,652,001 -580,000 1.19 103 2,489,604,351 23,721,601 0.800 2007-07-31
766 2007-08-01 30,232,001 1,280,000 1.21 103 2,489,604,351 24,790,241 0.820 2007-07-30
767 2007-07-31 28,952,001 70,000 1.16 102 2,489,604,351 24,030,161 0.830 2007-07-27
768 2007-07-30 28,882,001 510,000 1.16 101 2,489,604,351 25,127,341 0.870 2007-07-26
769 2007-07-27 28,372,001 -90,000 1.14 101 2,489,604,351 24,683,641 0.870 2007-07-25
770 2007-07-26 28,462,001 20,000 1.14 100 2,489,604,351 25,331,181 0.890 2007-07-24
771 2007-07-25 28,442,001 1,210,000 1.14 99 2,489,604,351 25,313,381 0.890 2007-07-23
772 2007-07-24 27,232,001 580,000 1.09 100 2,489,604,351 24,508,801 0.900 2007-07-20
773 2007-07-23 26,652,001 -32,000 1.07 99 2,489,604,351 23,720,281 0.890 2007-07-19
774 2007-07-20 26,684,001 -44,000 1.07 98 2,489,604,351 23,748,761 0.890 2007-07-18
775 2007-07-19 26,728,001 -40,000 1.07 98 2,489,604,351 24,589,761 0.920 2007-07-17
776 2007-07-18 26,768,001 34,000 1.08 98 2,489,604,351 24,091,201 0.900 2007-07-16
777 2007-07-17 26,734,001 134,000 1.07 99 2,489,604,351 24,862,621 0.930 2007-07-13
778 2007-07-16 26,600,001 286,000 1.07 101 2,489,604,351 25,802,001 0.970 2007-07-12
779 2007-07-13 26,314,001 -50,000 1.06 105 2,489,604,351 29,471,681 1.120 2007-07-11
780 2007-07-12 26,364,001 44,000 1.06 105 2,489,604,351 29,791,321 1.130 2007-07-10
781 2007-07-11 26,320,001 68,000 1.06 105 2,489,604,351 28,688,801 1.090 2007-07-09
782 2007-07-10 26,252,001 -100,000 1.05 105 2,489,604,351 28,352,161 1.080 2007-07-06
783 2007-07-09 26,352,001 270,000 1.06 106 2,489,604,351 28,723,681 1.090 2007-07-05
784 2007-07-06 26,082,001 30,000 1.05 102 2,489,604,351 28,168,561 1.080 2007-07-04
785 2007-07-05 26,052,001 60,000 1.05 102 2,489,604,351 28,396,681 1.090 2007-07-03
786 2007-07-04 25,992,001 32,000 1.04 101 2,489,604,351 29,111,041 1.120 2007-06-29
787 2007-07-03 25,960,001 54,000 1.04 101 2,489,604,351 28,815,601 1.110 2007-06-28
788 2007-06-29 25,906,001 288,000 1.04 100 2,489,604,351 29,014,721 1.120 2007-06-27
789 2007-06-28 25,618,001 1,010,000 1.03 97 2,489,604,351 28,435,981 1.110 2007-06-26
790 2007-06-27 24,608,001 -222,000 0.99 97 2,489,604,351 28,299,201 1.150 2007-06-25
791 2007-06-26 24,830,001 1.00 97 2,489,604,351 27,809,601 1.120 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top