Solomon Systech (International) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02878  2004-04-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FB SECURITIES (HONG KONG) LIMITED 富銀證券(香港)有限公司

CCASSID: B01272

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.430 2026-02-02
2 2026-02-03 0.435 2026-01-30
3 2026-01-28 26,850,000 6,000 1.07 2,497,752,351 11,948,250 0.445 2026-01-26
4 2026-01-23 26,844,000 -4,000 1.07 2,497,752,351 12,348,240 0.460 2026-01-21
5 2026-01-21 26,848,000 4,000 1.07 2,497,752,351 12,215,840 0.455 2026-01-19
6 2026-01-20 26,844,000 -4,000 1.07 2,497,752,351 12,616,680 0.470 2026-01-16
7 2026-01-16 26,848,000 4,000 1.07 2,497,752,351 12,618,560 0.470 2026-01-14
8 2026-01-15 26,844,000 -4,000 1.07 2,497,752,351 12,482,460 0.465 2026-01-13
9 2025-11-25 26,848,000 -8,000 1.07 2,497,752,351 11,947,360 0.445 2025-11-21
10 2025-11-24 26,856,000 8,000 1.08 2,497,752,351 12,219,480 0.455 2025-11-20
11 2025-11-18 26,848,000 -100,000 1.07 2,497,752,351 12,350,080 0.460 2025-11-14
12 2025-11-17 26,948,000 -4,000 1.08 2,497,752,351 12,800,300 0.475 2025-11-13
13 2025-11-13 26,952,000 2,000 1.08 2,497,752,351 12,802,200 0.475 2025-11-11
14 2025-11-12 26,950,000 2,000 1.08 2,497,752,351 12,936,000 0.480 2025-11-10
15 2025-11-06 26,948,000 -4,000 1.08 2,497,752,351 12,800,300 0.475 2025-11-04
16 2025-11-04 26,952,000 4,000 1.08 2,497,752,351 13,476,000 0.500 2025-10-31
17 2025-10-31 26,948,000 -4,000 1.08 2,497,752,351 14,012,960 0.520 2025-10-28
18 2025-10-30 26,952,000 4,000 1.08 2,497,752,351 14,015,040 0.520 2025-10-27
19 2025-10-28 26,948,000 -6,000 1.08 2,497,752,351 14,282,440 0.530 2025-10-24
20 2025-10-22 26,954,000 -4,000 1.08 2,497,752,351 13,477,000 0.500 2025-10-20
21 2025-10-21 26,958,000 8,000 1.08 2,497,752,351 13,344,210 0.495 2025-10-17
22 2025-10-20 26,950,000 2,000 1.08 2,497,752,351 14,283,500 0.530 2025-10-16
23 2025-10-16 26,948,000 -2,000 1.08 2,497,752,351 13,743,480 0.510 2025-10-14
24 2025-10-15 26,950,000 -2,000 1.08 2,497,752,351 14,283,500 0.530 2025-10-13
25 2025-10-14 26,952,000 182,000 1.08 2,497,752,351 14,823,600 0.550 2025-10-10
26 2025-10-13 26,770,000 100,000 1.07 2,497,752,351 15,794,300 0.590 2025-10-09
27 2025-10-10 26,670,000 4,000 1.07 2,497,752,351 15,735,300 0.590 2025-10-08
28 2025-10-09 26,666,000 30,000 1.07 2,497,752,351 15,999,600 0.600 2025-10-06
29 2025-10-08 26,636,000 2,000 1.07 2,497,752,351 15,981,600 0.600 2025-10-03
30 2025-10-06 26,634,000 -100,000 1.07 2,497,752,351 16,779,420 0.630 2025-10-02
31 2025-09-26 26,734,000 10,000 1.07 2,497,752,351 13,901,680 0.520 2025-09-24
32 2025-09-24 26,724,000 -4,630,000 1.07 2,497,752,351 13,629,240 0.510 2025-09-22
33 2025-09-23 31,354,000 -46,000 1.26 2,497,752,351 16,304,080 0.520 2025-09-19
34 2025-09-22 31,400,000 46,000 1.26 2,497,752,351 16,328,000 0.520 2025-09-18
35 2025-09-18 31,354,000 200,000 1.26 2,497,752,351 15,049,920 0.480 2025-09-16
36 2025-09-17 31,154,000 -6,080,000 1.25 2,497,752,351 14,642,380 0.470 2025-09-15
37 2025-09-16 37,234,000 10,000 1.49 2,497,752,351 17,499,980 0.470 2025-09-12
38 2025-08-28 37,224,000 100,000 1.49 2,497,752,351 18,612,000 0.500 2025-08-26
39 2025-08-27 37,124,000 100,000 1.49 2,497,752,351 18,933,240 0.510 2025-08-25
40 2025-08-26 37,024,000 -100,000 1.48 2,497,752,351 19,252,480 0.520 2025-08-22
41 2025-08-19 37,124,000 100,000 1.49 2,497,752,351 17,633,900 0.475 2025-08-15
42 2025-08-06 37,024,000 -100,000 1.48 2,497,752,351 16,845,920 0.455 2025-08-04
43 2025-07-29 37,124,000 -140,000 1.49 2,497,752,351 17,819,520 0.480 2025-07-25
44 2025-07-18 37,264,000 100,000 1.49 2,497,752,351 17,141,440 0.460 2025-07-16
45 2025-07-10 37,164,000 200,000 1.49 2,497,752,351 16,537,980 0.445 2025-07-08
46 2025-07-02 36,964,000 100,000 1.48 2,497,752,351 16,633,800 0.450 2025-06-27
47 2025-06-23 36,864,000 -60,000 1.48 2,497,752,351 15,298,560 0.415 2025-06-19
48 2025-06-11 36,924,000 100,000 1.48 2,497,752,351 16,615,800 0.450 2025-06-09
49 2025-06-09 36,824,000 40,000 1.47 2,497,752,351 15,834,320 0.430 2025-06-05
50 2025-05-21 36,784,000 200,000 1.47 2,497,752,351 14,161,840 0.385 2025-05-19
51 2025-04-08 36,584,000 20,000 1.46 2,497,752,351 16,096,960 0.440 2025-04-03
52 2025-03-31 36,564,000 -50,000 1.46 2,497,752,351 17,550,720 0.480 2025-03-27
53 2025-03-25 36,614,000 100,000 1.47 2,497,752,351 17,574,720 0.480 2025-03-21
54 2025-03-18 36,514,000 -50,000 1.46 2,497,752,351 19,717,560 0.540 2025-03-14
55 2025-03-03 36,564,000 100,000 1.46 2,497,752,351 20,841,480 0.570 2025-02-27
56 2025-02-27 36,464,000 100,000 1.46 2,497,752,351 21,878,400 0.600 2025-02-25
57 2025-02-26 36,364,000 10,000 1.46 2,497,752,351 22,545,680 0.620 2025-02-24
58 2025-02-25 36,354,000 890,000 1.46 2,497,752,351 23,266,560 0.640 2025-02-21
59 2025-02-21 35,464,000 -324,000 1.42 2,497,752,351 23,760,880 0.670 2025-02-19
60 2025-02-20 35,788,000 100,000 1.43 2,497,752,351 20,757,040 0.580 2025-02-18
61 2025-02-19 35,688,000 -100,000 1.43 2,497,752,351 20,699,040 0.580 2025-02-17
62 2025-02-18 35,788,000 100,000 1.43 2,497,752,351 19,325,520 0.540 2025-02-14
63 2025-02-14 35,688,000 -100,000 1.43 2,497,752,351 19,985,280 0.560 2025-02-12
64 2025-02-12 35,788,000 150,000 1.43 2,497,752,351 19,683,400 0.550 2025-02-10
65 2025-02-11 35,638,000 100,000 1.43 2,497,752,351 19,957,280 0.560 2025-02-07
66 2025-02-10 35,538,000 -200,000 1.42 2,497,752,351 20,612,040 0.580 2025-02-06
67 2025-02-07 35,738,000 100,000 1.43 2,497,752,351 19,655,900 0.550 2025-02-05
68 2025-02-06 35,638,000 -166,000 1.43 2,497,752,351 19,957,280 0.560 2025-02-04
69 2025-02-04 35,804,000 150,000 1.43 2,497,752,351 17,006,900 0.475 2025-01-27
70 2025-02-03 35,654,000 100,000 1.43 2,497,752,351 18,896,620 0.530 2025-01-24
71 2025-01-08 35,554,000 -100,000 1.42 2,497,752,351 16,532,610 0.465 2025-01-06
72 2025-01-02 35,654,000 -44,000 1.43 2,497,752,351 17,470,460 0.490 2024-12-27
73 2024-11-27 35,698,000 44,000 1.43 2,497,752,351 16,778,060 0.470 2024-11-25
74 2024-11-05 35,654,000 -100,000 1.43 2,497,752,351 19,609,700 0.550 2024-11-01
75 2024-10-28 35,754,000 28,000 1.43 2,497,752,351 20,022,240 0.560 2024-10-24
76 2024-10-25 35,726,000 -10,000 1.43 2,497,752,351 21,078,340 0.590 2024-10-23
77 2024-10-24 35,736,000 66,000 1.43 2,497,752,351 21,084,240 0.590 2024-10-22
78 2024-10-23 35,670,000 100,000 1.43 2,497,752,351 22,115,400 0.620 2024-10-21
79 2024-10-22 35,570,000 -60,000 1.42 2,497,752,351 20,630,600 0.580 2024-10-18
80 2024-10-14 35,630,000 250,000 1.43 2,497,752,351 22,090,600 0.620 2024-10-09
81 2024-10-10 35,380,000 6,000 1.42 2,497,752,351 21,935,600 0.620 2024-10-08
82 2024-10-09 35,374,000 -92,000 1.42 2,495,652,351 27,945,460 0.790 2024-10-07
83 2024-10-08 35,466,000 -114,000 1.42 2,495,652,351 24,471,540 0.690 2024-10-04
84 2024-10-04 35,580,000 -182,000 1.43 2,495,652,351 15,121,500 0.425 2024-10-02
85 2024-10-03 35,762,000 -150,000 1.43 2,495,652,351 14,662,420 0.410 2024-09-30
86 2024-10-02 35,912,000 100,000 1.44 2,495,652,351 13,467,000 0.375 2024-09-27
87 2024-09-25 35,812,000 100,000 1.43 2,495,652,351 12,355,140 0.345 2024-09-23
88 2024-09-20 35,712,000 -250,000 1.43 2,495,652,351 12,499,200 0.350 2024-09-17
89 2024-09-04 35,962,000 -30,000 1.44 2,495,652,351 12,586,700 0.350 2024-09-02
90 2024-09-02 35,992,000 -100,000 1.44 2,495,652,351 12,597,200 0.350 2024-08-29
91 2024-08-20 36,092,000 -66,000 1.45 2,495,652,351 10,466,680 0.290 2024-08-16
92 2024-07-10 36,158,000 -100,000 1.45 2,495,652,351 11,570,560 0.320 2024-07-08
93 2024-06-20 36,258,000 -500,000 1.45 2,495,652,351 12,871,590 0.355 2024-06-18
94 2024-06-11 36,758,000 -100,000 1.47 2,495,652,351 13,784,250 0.375 2024-06-06
95 2024-06-04 36,858,000 100,000 1.48 2,495,652,351 12,900,300 0.350 2024-05-31
96 2024-06-03 36,758,000 100,000 1.47 2,495,652,351 13,232,880 0.360 2024-05-30
97 2024-05-22 36,658,000 10,000 1.47 2,495,652,351 10,630,820 0.290 2024-05-20
98 2024-05-17 36,648,000 70,000 1.47 2,495,652,351 10,994,400 0.300 2024-05-14
99 2024-05-16 36,578,000 100,000 1.47 2,495,652,351 11,156,290 0.305 2024-05-13
100 2024-05-13 36,478,000 200,000 1.46 2,495,652,351 10,761,010 0.295 2024-05-09
101 2024-05-08 36,278,000 50,000 1.45 2,495,652,351 10,702,010 0.295 2024-05-06
102 2024-04-10 36,228,000 60,000 1.45 2,495,652,351 10,143,840 0.280 2024-04-08
103 2024-04-09 36,168,000 42,000 1.45 2,495,652,351 10,127,040 0.280 2024-04-05
104 2024-03-15 36,126,000 60,000 1.45 2,495,652,351 11,560,320 0.320 2024-03-13
105 2024-03-01 36,066,000 308,000 1.45 2,495,652,351 10,819,800 0.300 2024-02-28
106 2023-12-22 35,758,000 -100,000 1.43 2,495,652,351 11,263,770 0.315 2023-12-20
107 2023-11-20 35,858,000 -50,000 1.44 2,495,652,351 12,191,720 0.340 2023-11-16
108 2023-11-17 35,908,000 798,000 1.44 2,495,652,351 12,567,800 0.350 2023-11-15
109 2023-11-07 35,110,000 -70,000 1.41 2,495,652,351 11,761,850 0.335 2023-11-03
110 2023-10-26 35,180,000 -100,000 1.41 2,495,652,351 10,905,800 0.310 2023-10-24
111 2023-10-04 35,280,000 -30,000 1.41 2,495,652,351 10,936,800 0.310 2023-09-29
112 2023-09-28 35,310,000 -50,000 1.41 2,495,652,351 11,299,200 0.320 2023-09-26
113 2023-09-18 35,360,000 100,000 1.42 2,495,652,351 12,729,600 0.360 2023-09-14
114 2023-09-07 35,260,000 1,000,000 1.41 2,495,652,351 13,751,400 0.390 2023-09-05
115 2023-08-07 34,260,000 300,000 1.37 2,495,652,351 14,560,500 0.425 2023-08-03
116 2023-07-28 33,960,000 50,000 1.36 2,495,652,351 14,772,600 0.435 2023-07-26
117 2023-06-21 33,910,000 -30,000 1.36 2,495,652,351 16,446,350 0.485 2023-06-19
118 2023-05-31 33,940,000 30,000 1.36 2,494,852,351 15,951,800 0.470 2023-05-29
119 2023-05-09 33,910,000 150,000 1.36 2,494,852,351 16,785,450 0.495 2023-05-05
120 2023-04-19 33,760,000 -62,000 1.35 2,494,852,351 17,892,800 0.530 2023-04-17
121 2023-04-13 33,822,000 -120,000 1.36 2,494,852,351 17,587,440 0.520 2023-04-11
122 2023-04-12 33,942,000 492,000 1.36 2,494,852,351 19,007,520 0.560 2023-04-06
123 2023-04-11 33,450,000 -26,000 1.34 2,494,852,351 19,401,000 0.580 2023-04-04
124 2023-04-06 33,476,000 -74,000 1.34 2,494,352,351 17,407,520 0.520 2023-04-03
125 2023-03-28 33,550,000 100,000 1.35 2,494,352,351 16,775,000 0.500 2023-03-24
126 2023-03-22 33,450,000 62,000 1.34 2,494,352,351 17,394,000 0.520 2023-03-20
127 2023-03-17 33,388,000 100,000 1.34 2,494,352,351 18,029,520 0.540 2023-03-15
128 2023-02-20 33,288,000 200,000 1.33 2,494,352,351 21,304,320 0.640 2023-02-16
129 2023-02-16 33,088,000 120,000 1.33 2,494,352,351 21,838,080 0.660 2023-02-14
130 2023-02-15 32,968,000 50,000 1.32 2,494,352,351 21,429,200 0.650 2023-02-13
131 2023-02-09 32,918,000 -86,000 1.32 2,494,352,351 20,738,340 0.630 2023-02-07
132 2023-02-08 33,004,000 60,000 1.32 2,494,352,351 20,132,440 0.610 2023-02-06
133 2023-02-07 32,944,000 -1,650,000 1.32 2,494,352,351 21,413,600 0.650 2023-02-03
134 2023-02-06 34,594,000 -50,000 1.39 2,494,352,351 22,832,040 0.660 2023-02-02
135 2023-02-03 34,644,000 50,000 1.39 2,494,352,351 22,518,600 0.650 2023-02-01
136 2023-01-31 34,594,000 300,000 1.39 2,494,352,351 23,869,860 0.690 2023-01-27
137 2023-01-30 34,294,000 -4,000 1.37 2,494,352,351 24,005,800 0.700 2023-01-26
138 2023-01-26 34,298,000 -1,368,000 1.38 2,494,352,351 22,293,700 0.650 2023-01-19
139 2023-01-13 35,666,000 114,000 1.43 2,494,352,351 24,609,540 0.690 2023-01-11
140 2023-01-12 35,552,000 100,000 1.43 2,494,352,351 24,530,880 0.690 2023-01-10
141 2023-01-11 35,452,000 18,000 1.42 2,494,352,351 23,752,840 0.670 2023-01-09
142 2023-01-04 35,434,000 -162,000 1.42 2,494,352,351 21,969,080 0.620 2022-12-30
143 2022-12-28 35,596,000 1,018,000 1.43 2,494,352,351 20,645,680 0.580 2022-12-22
144 2022-12-22 34,578,000 -100,000 1.39 2,494,352,351 19,709,460 0.570 2022-12-20
145 2022-12-16 34,678,000 180,000 1.39 2,494,352,351 19,072,900 0.550 2022-12-14
146 2022-12-15 34,498,000 20,000 1.38 2,494,352,351 20,698,800 0.600 2022-12-13
147 2022-11-30 34,478,000 100,000 1.38 2,494,352,351 15,859,880 0.460 2022-11-28
148 2022-11-28 34,378,000 100,000 1.38 2,494,352,351 16,673,330 0.485 2022-11-24
149 2022-11-18 34,278,000 -50,000 1.37 2,494,352,351 18,167,340 0.530 2022-11-16
150 2022-11-16 34,328,000 -140,000 1.38 2,494,352,351 14,932,680 0.435 2022-11-14
151 2022-11-14 34,468,000 132,000 1.38 2,494,352,351 13,959,540 0.405 2022-11-10
152 2022-11-10 34,336,000 168,000 1.38 2,494,352,351 14,421,120 0.420 2022-11-08
153 2022-11-09 34,168,000 -40,000 1.37 2,494,352,351 14,692,240 0.430 2022-11-07
154 2022-10-28 34,208,000 -100,000 1.37 2,494,352,351 13,341,120 0.390 2022-10-26
155 2022-10-26 34,308,000 4,000 1.38 2,494,352,351 12,693,960 0.370 2022-10-24
156 2022-10-11 34,304,000 40,000 1.38 2,494,352,351 15,265,280 0.445 2022-10-07
157 2022-09-30 34,264,000 -100,000 1.37 2,494,352,351 15,932,760 0.465 2022-09-28
158 2022-09-29 34,364,000 100,000 1.38 2,494,352,351 16,322,900 0.475 2022-09-27
159 2022-09-23 34,264,000 2,000 1.37 2,494,352,351 17,474,640 0.510 2022-09-21
160 2022-09-22 34,262,000 -50,000 1.37 2,494,352,351 17,816,240 0.520 2022-09-20
161 2022-09-21 34,312,000 50,000 1.38 2,494,352,351 16,984,440 0.495 2022-09-19
162 2022-09-08 34,262,000 -20,000 1.37 2,494,352,351 20,557,200 0.600 2022-09-06
163 2022-09-07 34,282,000 20,000 1.37 2,494,352,351 20,912,020 0.610 2022-09-05
164 2022-08-29 34,262,000 -20,000 1.37 2,494,352,351 23,640,780 0.690 2022-08-25
165 2022-08-26 34,282,000 100,000 1.37 2,494,352,351 23,654,580 0.690 2022-08-24
166 2022-08-25 34,182,000 -218,000 1.37 2,494,352,351 24,269,220 0.710 2022-08-23
167 2022-08-23 34,400,000 -100,000 1.38 2,494,352,351 19,608,000 0.570 2022-08-19
168 2022-08-22 34,500,000 -20,000 1.38 2,494,352,351 18,975,000 0.550 2022-08-18
169 2022-08-18 34,520,000 100,000 1.38 2,494,352,351 18,295,600 0.530 2022-08-16
170 2022-08-16 34,420,000 200,000 1.38 2,494,352,351 18,586,800 0.540 2022-08-12
171 2022-08-09 34,220,000 -10,000 1.37 2,494,352,351 20,189,800 0.590 2022-08-05
172 2022-08-02 34,230,000 -6,000 1.37 2,494,352,351 17,799,600 0.520 2022-07-29
173 2022-07-19 34,236,000 100,000 1.37 2,494,352,351 19,172,160 0.560 2022-07-15
174 2022-07-18 34,136,000 -106,000 1.37 2,494,352,351 20,481,600 0.600 2022-07-14
175 2022-07-06 34,242,000 100,000 1.37 2,494,352,351 18,490,680 0.540 2022-07-04
176 2022-07-04 34,142,000 32,000 1.37 2,494,352,351 19,802,360 0.580 2022-06-29
177 2022-06-29 34,110,000 -100,000 1.37 2,494,352,351 20,124,900 0.590 2022-06-27
178 2022-06-28 34,210,000 -14,000 1.37 2,494,352,351 18,473,400 0.540 2022-06-24
179 2022-06-15 34,224,000 100,000 1.37 2,494,352,351 18,823,200 0.550 2022-06-13
180 2022-06-14 34,124,000 -30,000 1.37 2,494,352,351 19,791,920 0.580 2022-06-10
181 2022-06-08 34,154,000 -50,000 1.37 2,494,352,351 19,126,240 0.560 2022-06-06
182 2022-06-07 34,204,000 50,000 1.37 2,494,352,351 17,786,080 0.520 2022-06-02
183 2022-05-31 34,154,000 -40,000 1.37 2,494,352,351 17,418,540 0.510 2022-05-27
184 2022-05-26 34,194,000 30,000 1.37 2,494,352,351 17,438,940 0.510 2022-05-24
185 2022-05-17 34,164,000 -100,000 1.37 2,494,352,351 17,765,280 0.520 2022-05-13
186 2022-05-05 34,264,000 100,000 1.37 2,494,352,351 17,474,640 0.510 2022-05-03
187 2022-05-03 34,164,000 -168,000 1.37 2,494,352,351 17,423,640 0.510 2022-04-28
188 2022-04-19 34,332,000 -100,000 1.38 2,494,352,351 19,225,920 0.560 2022-04-13
189 2022-04-14 34,432,000 98,000 1.38 2,494,352,351 19,281,920 0.560 2022-04-12
190 2022-03-31 34,334,000 -70,000 1.38 2,494,352,351 21,287,080 0.620 2022-03-29
191 2022-03-29 34,404,000 90,000 1.38 2,494,352,351 21,330,480 0.620 2022-03-25
192 2022-03-09 34,314,000 -2,000,000 1.38 2,492,352,351 22,990,380 0.670 2022-03-07
193 2022-03-04 36,314,000 26,000 1.46 2,492,352,351 25,419,800 0.700 2022-03-02
194 2022-02-28 36,288,000 4,000 1.46 2,492,352,351 26,490,240 0.730 2022-02-24
195 2022-02-25 36,284,000 36,000 1.46 2,492,352,351 27,938,680 0.770 2022-02-23
196 2022-02-11 36,248,000 -90,000 1.45 2,492,352,351 27,548,480 0.760 2022-02-09
197 2022-02-04 36,338,000 90,000 1.46 2,492,352,351 27,253,500 0.750 2022-01-27
198 2022-01-24 36,248,000 1,100,000 1.45 2,492,352,351 30,448,320 0.840 2022-01-20
199 2022-01-20 35,148,000 20,000 1.41 2,492,352,351 32,336,160 0.920 2022-01-18
200 2022-01-11 35,128,000 -190,000 1.41 2,492,352,351 29,156,240 0.830 2022-01-07
201 2021-12-29 35,318,000 -100,000 1.42 2,492,352,351 26,488,500 0.750 2021-12-23
202 2021-12-17 35,418,000 10,000 1.42 2,492,352,351 26,563,500 0.750 2021-12-15
203 2021-12-09 35,408,000 100,000 1.42 2,492,352,351 27,264,160 0.770 2021-12-07
204 2021-12-07 35,308,000 30,000 1.42 2,491,852,351 27,540,240 0.780 2021-12-03
205 2021-12-01 35,278,000 50,000 1.42 2,491,852,351 27,869,620 0.790 2021-11-29
206 2021-11-25 35,228,000 190,000 1.41 2,491,852,351 29,591,520 0.840 2021-11-23
207 2021-11-24 35,038,000 -110,000 1.41 2,491,852,351 33,286,100 0.950 2021-11-22
208 2021-11-23 35,148,000 -100,000 1.41 2,491,852,351 30,227,280 0.860 2021-11-19
209 2021-11-18 35,248,000 300,000 1.41 2,491,852,351 28,903,360 0.820 2021-11-16
210 2021-11-16 34,948,000 -306,000 1.40 2,491,352,351 29,705,800 0.850 2021-11-12
211 2021-11-15 35,254,000 -20,000 1.42 2,491,352,351 28,908,280 0.820 2021-11-11
212 2021-11-12 35,274,000 10,000 1.42 2,491,352,351 28,571,940 0.810 2021-11-10
213 2021-11-11 35,264,000 -30,000 1.42 2,491,352,351 28,916,480 0.820 2021-11-09
214 2021-11-09 35,294,000 -40,000 1.42 2,490,552,351 25,411,680 0.720 2021-11-05
215 2021-11-05 35,334,000 50,000 1.42 2,490,552,351 25,793,820 0.730 2021-11-03
216 2021-10-18 35,284,000 -30,000 1.42 2,490,552,351 26,815,840 0.760 2021-10-12
217 2021-10-11 35,314,000 -310,000 1.42 2,490,552,351 30,016,900 0.850 2021-10-07
218 2021-10-08 35,624,000 30,000 1.43 2,490,552,351 23,868,080 0.670 2021-10-06
219 2021-09-28 35,594,000 -1,458,000 1.43 2,490,552,351 27,407,380 0.770 2021-09-24
220 2021-09-23 37,052,000 140,000 1.49 2,490,552,351 28,530,040 0.770 2021-09-20
221 2021-09-20 36,912,000 -250,000 1.48 2,490,552,351 28,422,240 0.770 2021-09-16
222 2021-09-15 37,162,000 10,000 1.49 2,490,552,351 32,702,560 0.880 2021-09-13
223 2021-09-13 37,152,000 56,000 1.49 2,490,552,351 32,693,760 0.880 2021-09-09
224 2021-09-10 37,096,000 80,000 1.49 2,490,552,351 33,386,400 0.900 2021-09-08
225 2021-08-30 37,016,000 60,000 1.49 2,490,552,351 34,424,880 0.930 2021-08-26
226 2021-08-27 36,956,000 -24,000 1.48 2,490,552,351 34,738,640 0.940 2021-08-25
227 2021-08-25 36,980,000 20,000 1.48 2,490,552,351 34,391,400 0.930 2021-08-23
228 2021-08-24 36,960,000 -16,000 1.48 2,490,552,351 34,372,800 0.930 2021-08-20
229 2021-08-19 36,976,000 -14,000 1.49 2,489,752,351 37,715,520 1.020 2021-08-17
230 2021-08-18 36,990,000 558,000 1.49 2,489,752,351 38,099,700 1.030 2021-08-16
231 2021-08-16 36,432,000 -50,000 1.46 2,489,752,351 39,346,560 1.080 2021-08-12
232 2021-08-13 36,482,000 22,000 1.47 2,489,752,351 37,576,460 1.030 2021-08-11
233 2021-08-11 36,460,000 40,000 1.46 2,489,752,351 38,647,600 1.060 2021-08-09
234 2021-08-09 36,420,000 20,000 1.46 2,489,752,351 40,426,200 1.110 2021-08-05
235 2021-08-06 36,400,000 6,000 1.46 2,489,752,351 42,224,000 1.160 2021-08-04
236 2021-08-04 36,394,000 6,300,000 1.46 2,489,752,351 42,944,920 1.180 2021-08-02
237 2021-08-02 30,094,000 -50,000 1.21 2,489,752,351 32,501,520 1.080 2021-07-29
238 2021-07-30 30,144,000 20,000 1.21 2,489,752,351 30,746,880 1.020 2021-07-28
239 2021-07-29 30,124,000 1,956,000 1.21 2,489,752,351 29,220,280 0.970 2021-07-27
240 2021-07-28 28,168,000 30,000 1.13 2,489,752,351 27,322,960 0.970 2021-07-26
241 2021-07-27 28,138,000 40,000 1.13 2,489,752,351 27,012,480 0.960 2021-07-23
242 2021-07-23 28,098,000 -130,000 1.13 2,489,752,351 29,502,900 1.050 2021-07-21
243 2021-07-22 28,228,000 -10,000 1.13 2,489,752,351 24,840,640 0.880 2021-07-20
244 2021-07-21 28,238,000 104,000 1.13 2,489,752,351 24,849,440 0.880 2021-07-19
245 2021-07-20 28,134,000 10,000 1.13 2,489,752,351 25,601,940 0.910 2021-07-16
246 2021-07-19 28,124,000 -38,000 1.13 2,489,252,351 27,842,760 0.990 2021-07-15
247 2021-07-16 28,162,000 -10,000 1.13 2,489,252,351 30,133,340 1.070 2021-07-14
248 2021-07-15 28,172,000 146,000 1.13 2,489,252,351 30,425,760 1.080 2021-07-13
249 2021-07-14 28,026,000 1,800,000 1.13 2,489,252,351 31,389,120 1.120 2021-07-12
250 2021-07-13 26,226,000 100,000 1.05 2,489,252,351 29,373,120 1.120 2021-07-09
251 2021-07-09 26,126,000 108,000 1.05 2,489,252,351 30,567,420 1.170 2021-07-07
252 2021-07-07 26,018,000 862,000 1.05 2,489,252,351 27,579,080 1.060 2021-07-05
253 2021-07-05 25,156,000 -158,000 1.01 2,489,252,351 27,420,040 1.090 2021-06-30
254 2021-07-02 25,314,000 -676,000 1.02 2,489,252,351 31,895,640 1.260 2021-06-29
255 2021-06-30 25,990,000 4,510,000 1.04 2,489,252,351 32,487,500 1.250 2021-06-28
256 2021-06-28 21,480,000 50,000 0.86 2,489,252,351 23,413,200 1.090 2021-06-24
257 2021-06-25 21,430,000 3,248,000 0.86 2,489,252,351 23,787,300 1.110 2021-06-23
258 2021-06-24 18,182,000 1,456,000 0.73 2,489,252,351 17,272,900 0.950 2021-06-22
259 2021-06-23 16,726,000 -162,000 0.67 2,489,252,351 16,056,960 0.960 2021-06-21
260 2021-06-22 16,888,000 -8,000 0.68 2,489,252,351 14,692,560 0.870 2021-06-18
261 2021-06-21 16,896,000 -80,000 0.68 2,489,252,351 14,023,680 0.830 2021-06-17
262 2021-06-07 16,976,000 10,000 0.68 2,489,252,351 13,750,560 0.810 2021-06-03
263 2021-06-04 16,966,000 2,006,000 0.68 2,489,252,351 14,421,100 0.850 2021-06-02
264 2021-06-03 14,960,000 50,000 0.60 2,489,252,351 12,566,400 0.840 2021-06-01
265 2021-06-02 14,910,000 2,466,000 0.60 2,489,252,351 11,778,900 0.790 2021-05-31
266 2021-06-01 12,444,000 1,134,000 0.50 2,487,652,351 9,830,760 0.790 2021-05-28
267 2021-05-31 11,310,000 176,000 0.45 2,487,652,351 9,161,100 0.810 2021-05-27
268 2021-05-26 11,134,000 120,000 0.45 2,487,652,351 7,793,800 0.700 2021-05-24
269 2021-05-24 11,014,000 40,000 0.44 2,487,652,351 7,709,800 0.700 2021-05-20
270 2021-05-20 10,974,000 2,030,000 0.44 2,487,652,351 8,120,760 0.740 2021-05-17
271 2021-05-18 8,944,000 2,030,000 0.36 2,487,652,351 6,708,000 0.750 2021-05-14
272 2021-05-17 6,914,000 46,000 0.28 2,487,652,351 5,116,360 0.740 2021-05-13
273 2021-05-14 6,868,000 -42,000 0.28 2,487,652,351 5,013,640 0.730 2021-05-12
274 2021-05-13 6,910,000 100,000 0.28 2,487,652,351 4,906,100 0.710 2021-05-11
275 2021-05-12 6,810,000 -20,000 0.27 2,487,652,351 5,175,600 0.760 2021-05-10
276 2021-05-11 6,830,000 84,000 0.27 2,487,652,351 5,190,800 0.760 2021-05-07
277 2021-05-10 6,746,000 6,000 0.27 2,487,652,351 5,734,100 0.850 2021-05-06
278 2021-05-07 6,740,000 -88,000 0.27 2,487,652,351 5,392,000 0.800 2021-05-05
279 2021-05-05 6,828,000 -114,000 0.27 2,485,652,351 6,145,200 0.900 2021-05-03
280 2021-05-04 6,942,000 -60,000 0.28 2,485,652,351 5,900,700 0.850 2021-04-30
281 2021-04-29 7,002,000 -30,000 0.28 2,485,652,351 4,971,420 0.710 2021-04-27
282 2021-04-27 7,032,000 182,000 0.28 2,485,652,351 4,078,560 0.580 2021-04-23
283 2021-04-26 6,850,000 -60,000 0.28 2,485,652,351 4,178,500 0.610 2021-04-22
284 2021-04-23 6,910,000 30,000 0.28 2,485,652,351 3,662,300 0.530 2021-04-21
285 2021-04-22 6,880,000 -50,000 0.28 2,485,652,351 3,336,800 0.485 2021-04-20
286 2021-04-20 6,930,000 -40,000 0.28 2,485,652,351 3,430,350 0.495 2021-04-16
287 2021-04-19 6,970,000 -80,000 0.28 2,485,652,351 3,415,300 0.490 2021-04-15
288 2021-04-16 7,050,000 100,000 0.28 2,485,652,351 3,525,000 0.500 2021-04-14
289 2021-04-12 6,950,000 -50,000 0.28 2,485,652,351 4,031,000 0.580 2021-04-08
290 2021-04-09 7,000,000 -200,000 0.28 2,485,652,351 3,570,000 0.510 2021-04-07
291 2021-03-30 7,200,000 -100,000 0.29 2,485,652,351 3,456,000 0.480 2021-03-26
292 2021-03-26 7,300,000 -50,000 0.29 2,485,652,351 2,847,000 0.390 2021-03-24
293 2021-03-17 7,350,000 -30,000 0.30 2,485,652,351 2,535,750 0.345 2021-03-15
294 2021-03-11 7,380,000 -40,000 0.30 2,485,652,351 2,472,300 0.335 2021-03-09
295 2021-03-09 7,420,000 40,000 0.30 2,485,652,351 2,856,700 0.385 2021-03-05
296 2021-03-08 7,380,000 -50,000 0.30 2,485,652,351 2,878,200 0.390 2021-03-04
297 2021-03-05 7,430,000 50,000 0.30 2,485,652,351 3,046,300 0.410 2021-03-03
298 2021-03-04 7,380,000 -60,000 0.30 2,485,652,351 3,062,700 0.415 2021-03-02
299 2021-02-24 7,440,000 -20,000 0.30 2,485,652,351 3,087,600 0.415 2021-02-22
300 2021-02-23 7,460,000 170,000 0.30 2,482,652,351 3,468,900 0.465 2021-02-19
301 2021-02-19 7,290,000 200,000 0.29 2,482,652,351 3,535,650 0.485 2021-02-17
302 2021-02-18 7,090,000 -90,000 0.29 2,482,652,351 3,686,800 0.520 2021-02-16
303 2021-02-17 7,180,000 -20,000 0.29 2,482,652,351 3,410,500 0.475 2021-02-10
304 2021-02-16 7,200,000 -10,000 0.29 2,482,652,351 3,204,000 0.445 2021-02-09
305 2021-01-28 7,210,000 -40,000 0.29 2,482,652,351 2,992,150 0.415 2021-01-26
306 2021-01-27 7,250,000 -40,000 0.29 2,482,652,351 2,501,250 0.345 2021-01-25
307 2021-01-25 7,290,000 50,000 0.29 2,482,652,351 2,187,000 0.300 2021-01-21
308 2021-01-12 7,240,000 -38,000 0.29 2,481,052,351 1,918,600 0.265 2021-01-08
309 2021-01-07 7,278,000 -100,000 0.29 2,481,052,351 1,855,890 0.255 2021-01-05
310 2020-12-29 7,378,000 100,000 0.30 2,481,052,351 1,829,744 0.248 2020-12-23
311 2020-12-28 7,278,000 100,000 0.29 2,481,052,351 1,804,944 0.248 2020-12-22
312 2020-12-11 7,178,000 200,000 0.29 2,481,052,351 1,830,390 0.255 2020-12-09
313 2020-11-18 6,978,000 -116,000 0.28 2,480,252,351 1,674,720 0.240 2020-11-16
314 2020-11-17 7,094,000 400,000 0.29 2,480,252,351 1,667,090 0.235 2020-11-13
315 2020-11-04 6,694,000 -52,000 0.27 2,480,252,351 1,338,800 0.200 2020-11-02
316 2020-11-03 6,746,000 50,000 0.27 2,480,252,351 1,234,518 0.183 2020-10-30
317 2020-09-08 6,696,000 100,000 0.27 2,480,252,351 1,473,120 0.220 2020-09-04
318 2020-09-07 6,596,000 100,000 0.27 2,480,252,351 1,464,312 0.222 2020-09-03
319 2020-09-02 6,496,000 18,000 0.26 2,480,252,351 1,494,080 0.230 2020-08-31
320 2020-08-21 6,478,000 -100,000 0.26 2,480,252,351 1,515,852 0.234 2020-08-19
321 2020-08-11 6,578,000 100,000 0.27 2,480,252,351 1,532,674 0.233 2020-08-07
322 2020-08-07 6,478,000 -200,000 0.26 2,480,252,351 1,574,154 0.243 2020-08-05
323 2020-08-03 6,678,000 -100,000 0.27 2,480,252,351 1,549,296 0.232 2020-07-30
324 2020-07-27 6,778,000 -20,000 0.27 2,480,252,351 1,436,936 0.212 2020-07-23
325 2020-07-20 6,798,000 300,000 0.27 2,480,252,351 1,502,358 0.221 2020-07-16
326 2020-07-16 6,498,000 80,000 0.26 2,480,252,351 1,598,508 0.246 2020-07-14
327 2020-07-15 6,418,000 -440,000 0.26 2,480,252,351 1,668,680 0.260 2020-07-13
328 2020-07-14 6,858,000 80,000 0.28 2,480,252,351 1,714,500 0.250 2020-07-10
329 2020-07-13 6,778,000 -100,000 0.27 2,480,252,351 1,762,280 0.260 2020-07-09
330 2020-07-08 6,878,000 -100,000 0.28 2,480,252,351 1,547,550 0.225 2020-07-06
331 2020-07-06 6,978,000 -200,000 0.28 2,480,252,351 1,584,006 0.227 2020-07-02
332 2020-07-03 7,178,000 120,000 0.29 2,480,252,351 1,485,846 0.207 2020-06-30
333 2020-07-02 7,058,000 200,000 0.28 2,480,252,351 1,531,586 0.217 2020-06-29
334 2020-06-30 6,858,000 -200,000 0.28 2,480,252,351 1,618,488 0.236 2020-06-26
335 2020-06-29 7,058,000 -130,000 0.28 2,480,252,351 1,305,730 0.185 2020-06-24
336 2020-06-22 7,188,000 -100,000 0.29 2,480,252,351 1,221,960 0.170 2020-06-18
337 2020-05-28 7,288,000 -40,000 0.29 2,480,252,351 1,042,184 0.143 2020-05-26
338 2020-05-15 7,328,000 130,000 0.30 2,480,252,351 1,143,168 0.156 2020-05-13
339 2020-05-13 7,198,000 -200,000 0.29 2,480,252,351 1,187,670 0.165 2020-05-11
340 2020-05-12 7,398,000 -214,000 0.30 2,480,252,351 1,146,690 0.155 2020-05-08
341 2020-05-11 7,612,000 -2,000 0.31 2,480,252,351 898,216 0.118 2020-05-07
342 2020-05-05 7,614,000 200,000 0.31 2,480,252,351 685,260 0.090 2020-04-29
343 2020-04-21 7,414,000 62,000 0.30 2,480,252,351 682,088 0.092 2020-04-17
344 2020-04-17 7,352,000 20,000 0.30 2,480,252,351 698,440 0.095 2020-04-15
345 2020-03-13 7,332,000 14,000 0.30 2,480,252,351 967,824 0.132 2020-03-11
346 2020-02-21 7,318,000 50,000 0.30 2,480,252,351 1,009,884 0.138 2020-02-19
347 2020-01-02 7,268,000 -12,000 0.29 2,480,252,351 1,155,612 0.159 2019-12-27
348 2019-12-04 7,280,000 -100,000 0.29 2,480,252,351 1,077,440 0.148 2019-12-02
349 2019-11-15 7,380,000 10,000 0.30 2,480,252,351 1,062,720 0.144 2019-11-13
350 2019-10-23 7,370,000 -30,000 0.30 2,480,252,351 1,238,160 0.168 2019-10-21
351 2019-10-14 7,400,000 10,000 0.30 2,480,252,351 1,258,000 0.170 2019-10-10
352 2019-09-24 7,390,000 -100,000 0.30 2,480,252,351 1,211,960 0.164 2019-09-20
353 2019-09-13 7,490,000 100,000 0.30 2,480,252,351 1,175,930 0.157 2019-09-11
354 2019-09-03 7,390,000 -100,000 0.30 2,480,252,351 1,219,350 0.165 2019-08-30
355 2019-09-02 7,490,000 100,000 0.30 2,480,252,351 1,183,420 0.158 2019-08-29
356 2019-07-04 7,390,000 104,000 0.30 2,480,252,351 1,551,900 0.210 2019-07-02
357 2019-06-17 7,286,000 -20,000 0.29 2,480,252,351 1,602,920 0.220 2019-06-13
358 2019-06-12 7,306,000 100,000 0.29 2,480,252,351 1,607,320 0.220 2019-06-10
359 2019-05-24 7,206,000 -92,000 0.29 2,480,252,351 1,729,440 0.240 2019-05-22
360 2019-05-20 7,298,000 -8,000 0.29 2,480,252,351 1,751,520 0.240 2019-05-16
361 2019-05-15 7,306,000 100,000 0.29 2,480,252,351 1,716,910 0.235 2019-05-10
362 2019-04-26 7,206,000 -128,000 0.29 2,480,252,351 1,765,470 0.245 2019-04-24
363 2019-04-17 7,334,000 -8,000 0.30 2,480,252,351 1,782,162 0.243 2019-04-15
364 2019-04-09 7,342,000 28,000 0.30 2,480,252,351 1,791,448 0.244 2019-04-04
365 2019-04-04 7,314,000 248,000 0.29 2,480,252,351 1,733,418 0.237 2019-04-02
366 2019-04-03 7,066,000 60,000 0.28 2,480,252,351 1,738,236 0.246 2019-04-01
367 2019-03-21 7,006,000 200,000 0.28 2,480,252,351 1,751,500 0.250 2019-03-19
368 2019-03-19 6,806,000 -8,000 0.27 2,480,252,351 1,837,620 0.270 2019-03-15
369 2019-03-14 6,814,000 100,000 0.27 2,480,252,351 1,771,640 0.260 2019-03-12
370 2019-03-06 6,714,000 -100,000 0.27 2,480,252,351 1,947,060 0.290 2019-03-04
371 2019-03-05 6,814,000 -200,000 0.27 2,480,252,351 1,907,920 0.280 2019-03-01
372 2019-03-04 7,014,000 -6,000 0.28 2,480,252,351 1,858,710 0.265 2019-02-28
373 2019-03-01 7,020,000 -100,000 0.28 2,480,252,351 1,930,500 0.275 2019-02-27
374 2019-02-26 7,120,000 400,000 0.29 2,480,252,351 1,993,600 0.280 2019-02-22
375 2019-02-20 6,720,000 -100,000 0.27 2,480,252,351 1,915,200 0.285 2019-02-18
376 2019-02-18 6,820,000 200,000 0.27 2,480,252,351 1,773,200 0.260 2019-02-14
377 2019-02-15 6,620,000 -700,000 0.27 2,480,252,351 1,754,300 0.265 2019-02-13
378 2019-02-08 7,320,000 400,000 0.30 2,480,252,351 1,442,040 0.197 2019-01-31
379 2019-01-31 6,920,000 100,000 0.28 2,480,252,351 1,397,840 0.202 2019-01-29
380 2019-01-14 6,820,000 -100,000 0.27 2,480,252,351 1,418,560 0.208 2019-01-10
381 2019-01-07 6,920,000 100,000 0.28 2,480,252,351 1,342,480 0.194 2019-01-03
382 2018-12-05 6,820,000 100,000 0.27 2,480,252,351 1,575,420 0.231 2018-12-03
383 2018-11-30 6,720,000 200,000 0.27 2,480,252,351 1,565,760 0.233 2018-11-28
384 2018-11-26 6,520,000 -100,000 0.26 2,480,252,351 1,545,240 0.237 2018-11-22
385 2018-11-14 6,620,000 100,000 0.27 2,480,252,351 1,522,600 0.230 2018-11-12
386 2018-10-26 6,520,000 -198,000 0.26 2,480,252,351 1,538,720 0.236 2018-10-24
387 2018-10-24 6,718,000 -2,000 0.27 2,480,252,351 1,639,192 0.244 2018-10-22
388 2018-10-15 6,720,000 100,000 0.27 2,480,252,351 1,579,200 0.235 2018-10-11
389 2018-09-21 6,620,000 -20,000 0.27 2,480,252,351 1,721,200 0.260 2018-09-19
390 2018-08-16 6,640,000 -500,000 0.27 2,480,252,351 1,925,600 0.290 2018-08-14
391 2018-08-02 7,140,000 100,000 0.29 2,480,252,351 1,999,200 0.280 2018-07-31
392 2018-07-09 7,040,000 300,000 0.28 2,480,252,351 2,252,800 0.320 2018-07-05
393 2018-05-31 6,740,000 -56,000 0.27 2,480,252,351 2,224,200 0.330 2018-05-29
394 2018-04-24 6,796,000 34,000 0.27 2,479,652,351 2,344,620 0.345 2018-04-20
395 2018-03-29 6,762,000 -180,000 0.27 2,479,652,351 2,197,650 0.325 2018-03-27
396 2018-03-06 6,942,000 -100,000 0.28 2,479,552,351 2,360,280 0.340 2018-03-02
397 2018-01-30 7,042,000 150,000 0.28 2,479,552,351 2,711,170 0.385 2018-01-26
398 2018-01-08 6,892,000 190,000 0.28 2,479,552,351 2,860,180 0.415 2018-01-04
399 2017-12-12 6,702,000 -100,000 0.27 2,479,552,351 2,781,330 0.415 2017-12-08
400 2017-12-04 6,802,000 120,000 0.27 2,479,552,351 2,822,830 0.415 2017-11-30
401 2017-11-30 6,682,000 110,000 0.27 2,479,552,351 2,839,850 0.425 2017-11-28
402 2017-11-29 6,572,000 20,000 0.27 2,479,552,351 2,990,260 0.455 2017-11-27
403 2017-11-28 6,552,000 -120,000 0.26 2,479,552,351 3,046,680 0.465 2017-11-24
404 2017-11-27 6,672,000 20,000 0.27 2,479,552,351 3,002,400 0.450 2017-11-23
405 2017-11-21 6,652,000 100,000 0.27 2,479,552,351 3,126,440 0.470 2017-11-17
406 2017-11-20 6,552,000 -110,000 0.26 2,479,552,351 3,177,720 0.485 2017-11-16
407 2017-11-17 6,662,000 34,000 0.27 2,479,552,351 2,997,900 0.450 2017-11-15
408 2017-11-15 6,628,000 -100,000 0.27 2,479,552,351 3,446,560 0.520 2017-11-13
409 2017-11-10 6,728,000 -10,000 0.27 2,479,552,351 2,792,120 0.415 2017-11-08
410 2017-11-08 6,738,000 100,000 0.27 2,479,552,351 2,931,030 0.435 2017-11-06
411 2017-11-07 6,638,000 -270,000 0.27 2,479,552,351 2,920,720 0.440 2017-11-03
412 2017-11-02 6,908,000 -150,000 0.28 2,479,552,351 2,728,660 0.395 2017-10-31
413 2017-10-13 7,058,000 100,000 0.28 2,478,102,351 2,646,750 0.375 2017-10-11
414 2017-10-12 6,958,000 76,000 0.28 2,478,102,351 2,748,410 0.395 2017-10-10
415 2017-09-20 6,882,000 300,000 0.28 2,478,102,351 2,511,930 0.365 2017-09-18
416 2017-09-18 6,582,000 -100,000 0.27 2,478,102,351 2,270,790 0.345 2017-09-14
417 2017-09-15 6,682,000 100,000 0.27 2,478,102,351 2,205,060 0.330 2017-09-13
418 2017-09-11 6,582,000 -100,000 0.27 2,478,102,351 2,237,880 0.340 2017-09-07
419 2017-09-08 6,682,000 -60,000 0.27 2,478,102,351 2,205,060 0.330 2017-09-06
420 2017-07-14 6,742,000 100,000 0.27 2,478,102,351 2,460,830 0.365 2017-07-12
421 2017-06-30 6,642,000 -100,000 0.27 2,478,102,351 2,523,960 0.380 2017-06-28
422 2017-06-29 6,742,000 100,000 0.27 2,478,102,351 2,561,960 0.380 2017-06-27
423 2017-05-24 6,642,000 -100,000 0.27 2,477,902,351 2,590,380 0.390 2017-05-22
424 2017-05-04 6,742,000 -20,000 0.27 2,477,902,351 2,528,250 0.375 2017-04-28
425 2017-04-24 6,762,000 -100,000 0.27 2,477,902,351 2,468,130 0.365 2017-04-20
426 2017-04-21 6,862,000 -100,000 0.28 2,477,902,351 2,436,010 0.355 2017-04-19
427 2017-03-29 6,962,000 100,000 0.28 2,477,902,351 2,749,990 0.395 2017-03-27
428 2017-03-28 6,862,000 -110,000 0.28 2,477,902,351 2,847,730 0.415 2017-03-24
429 2017-03-24 6,972,000 -150,000 0.28 2,477,902,351 2,753,940 0.395 2017-03-22
430 2017-03-21 7,122,000 20,000 0.29 2,477,902,351 2,777,580 0.390 2017-03-17
431 2017-03-20 7,102,000 -10,000 0.29 2,477,902,351 2,840,800 0.400 2017-03-16
432 2017-03-09 7,112,000 60,000 0.29 2,477,102,351 3,129,280 0.440 2017-03-07
433 2017-03-07 7,052,000 136,000 0.28 2,477,102,351 3,173,400 0.450 2017-03-03
434 2017-03-03 6,916,000 50,000 0.28 2,477,102,351 3,181,360 0.460 2017-03-01
435 2017-03-02 6,866,000 -950,000 0.28 2,477,102,351 3,261,350 0.475 2017-02-28
436 2017-03-01 7,816,000 -80,000 0.32 2,477,102,351 3,908,000 0.500 2017-02-27
437 2017-02-28 7,896,000 20,000 0.32 2,477,102,351 3,829,560 0.485 2017-02-24
438 2017-02-24 7,876,000 -204,000 0.32 2,477,102,351 3,780,480 0.480 2017-02-22
439 2017-02-23 8,080,000 -20,000 0.33 2,477,102,351 3,555,200 0.440 2017-02-21
440 2017-02-17 8,100,000 100,000 0.33 2,477,102,351 3,523,500 0.435 2017-02-15
441 2017-02-15 8,000,000 -100,000 0.32 2,477,102,351 3,520,000 0.440 2017-02-13
442 2017-02-08 8,100,000 22,000 0.33 2,477,102,351 3,159,000 0.390 2017-02-06
443 2017-02-02 8,078,000 100,000 0.33 2,477,102,351 3,150,420 0.390 2017-01-26
444 2017-01-26 7,978,000 -50,000 0.32 2,477,102,351 3,151,310 0.395 2017-01-24
445 2017-01-23 8,028,000 -90,000 0.32 2,477,102,351 3,090,780 0.385 2017-01-19
446 2017-01-19 8,118,000 50,000 0.33 2,477,102,351 3,003,660 0.370 2017-01-17
447 2017-01-18 8,068,000 -100,000 0.33 2,477,102,351 2,864,140 0.355 2017-01-16
448 2017-01-17 8,168,000 -10,000 0.33 2,477,102,351 2,940,480 0.360 2017-01-13
449 2017-01-06 8,178,000 -20,000 0.33 2,477,102,351 2,821,410 0.345 2017-01-04
450 2016-12-16 8,198,000 -20,000 0.33 2,477,102,351 2,705,340 0.330 2016-12-14
451 2016-11-29 8,218,000 30,000 0.33 2,477,102,351 2,753,030 0.335 2016-11-25
452 2016-11-25 8,188,000 120,000 0.33 2,477,102,351 2,742,980 0.335 2016-11-23
453 2016-11-09 8,068,000 80,000 0.33 2,477,102,351 2,864,140 0.355 2016-11-07
454 2016-11-03 7,988,000 -26,000 0.32 2,477,102,351 3,155,260 0.395 2016-11-01
455 2016-11-02 8,014,000 -100,000 0.32 2,477,102,351 2,925,110 0.365 2016-10-31
456 2016-10-31 8,114,000 -76,000 0.33 2,477,102,351 2,880,470 0.355 2016-10-27
457 2016-10-25 8,190,000 -24,000 0.33 2,477,102,351 2,907,450 0.355 2016-10-20
458 2016-10-24 8,214,000 -250,000 0.33 2,477,102,351 2,915,970 0.355 2016-10-19
459 2016-10-11 8,464,000 -262,000 0.34 2,477,102,351 2,666,160 0.315 2016-10-06
460 2016-07-21 8,726,000 500,000 0.35 2,477,102,351 2,617,800 0.300 2016-07-19
461 2016-07-18 8,226,000 -100,000 0.33 2,477,102,351 2,550,060 0.310 2016-07-14
462 2016-07-15 8,326,000 600,000 0.34 2,477,102,351 2,497,800 0.300 2016-07-13
463 2016-07-08 7,726,000 62,000 0.31 2,477,102,351 2,433,690 0.315 2016-07-06
464 2016-06-24 7,664,000 20,000 0.31 2,477,102,351 2,605,760 0.340 2016-06-22
465 2016-05-24 7,644,000 150,000 0.31 2,477,102,351 2,369,640 0.310 2016-05-20
466 2016-05-04 7,494,000 500,000 0.30 2,477,102,351 2,510,490 0.335 2016-04-29
467 2016-03-21 6,994,000 -14,000 0.28 2,477,102,351 2,377,960 0.340 2016-03-17
468 2016-01-28 7,008,000 -150,000 0.28 2,477,102,351 2,172,480 0.310 2016-01-26
469 2016-01-11 7,158,000 6,000 0.29 2,477,102,351 2,505,300 0.350 2016-01-07
470 2016-01-07 7,152,000 20,000 0.29 2,477,102,351 2,789,280 0.390 2016-01-05
471 2016-01-04 7,132,000 30,000 0.29 2,477,102,351 2,781,480 0.390 2015-12-29
472 2015-12-09 7,102,000 60,000 0.29 2,474,702,351 3,551,000 0.500 2015-12-07
473 2015-11-20 7,042,000 -500,000 0.28 2,472,302,351 3,415,370 0.485 2015-11-18
474 2015-11-11 7,542,000 -30,000 0.31 2,472,302,351 3,393,900 0.450 2015-11-09
475 2015-11-03 7,572,000 -22,000 0.31 2,472,302,351 3,104,520 0.410 2015-10-30
476 2015-10-28 7,594,000 22,000 0.31 2,472,302,351 3,189,480 0.420 2015-10-26
477 2015-08-20 7,572,000 -8,000 0.31 2,469,102,351 2,688,060 0.355 2015-08-18
478 2015-08-19 7,580,000 -62,000 0.31 2,469,102,351 2,653,000 0.350 2015-08-17
479 2015-08-18 7,642,000 -10,000 0.31 2,469,102,351 2,712,910 0.355 2015-08-14
480 2015-08-17 7,652,000 10,000 0.31 2,469,102,351 2,678,200 0.350 2015-08-13
481 2015-08-14 7,642,000 16,000 0.31 2,469,102,351 2,674,700 0.350 2015-08-12
482 2015-08-13 7,626,000 4,000 0.31 2,469,102,351 2,707,230 0.355 2015-08-11
483 2015-08-12 7,622,000 40,000 0.31 2,469,102,351 2,782,030 0.365 2015-08-10
484 2015-08-11 7,582,000 -16,000 0.31 2,469,102,351 2,691,610 0.355 2015-08-07
485 2015-08-10 7,598,000 26,000 0.31 2,469,102,351 2,621,310 0.345 2015-08-06
486 2015-08-04 7,572,000 500,000 0.31 2,469,102,351 2,801,640 0.370 2015-07-31
487 2015-07-27 7,072,000 30,000 0.29 2,469,102,351 2,722,720 0.385 2015-07-23
488 2015-07-02 7,042,000 44,000 0.29 2,467,502,351 3,380,160 0.480 2015-06-29
489 2015-06-22 6,998,000 60,000 0.28 2,467,502,351 4,058,840 0.580 2015-06-18
490 2015-06-19 6,938,000 -100,000 0.28 2,467,502,351 4,232,180 0.610 2015-06-17
491 2015-06-17 7,038,000 -324,000 0.29 2,467,502,351 4,082,040 0.580 2015-06-15
492 2015-06-12 7,362,000 22,000 0.30 2,467,502,351 3,460,140 0.470 2015-06-10
493 2015-06-11 7,340,000 -70,000 0.30 2,467,502,351 3,523,200 0.480 2015-06-09
494 2015-06-05 7,410,000 -60,000 0.30 2,467,502,351 3,075,150 0.415 2015-06-03
495 2015-06-04 7,470,000 -100,000 0.30 2,467,502,351 3,174,750 0.425 2015-06-02
496 2015-05-27 7,570,000 60,000 0.31 2,467,502,351 3,141,550 0.415 2015-05-22
497 2015-05-22 7,510,000 -200,000 0.30 2,467,502,351 3,191,750 0.425 2015-05-20
498 2015-05-14 7,710,000 -1,256,000 0.31 2,467,502,351 3,199,650 0.415 2015-05-12
499 2015-05-07 8,966,000 30,000 0.36 2,467,502,351 3,586,400 0.400 2015-05-05
500 2015-05-06 8,936,000 54,000 0.36 2,467,502,351 3,619,080 0.405 2015-05-04
501 2015-05-04 8,882,000 -40,000 0.36 2,467,502,351 3,686,030 0.415 2015-04-29
502 2015-04-29 8,922,000 -1,020,000 0.36 2,467,502,351 3,524,190 0.395 2015-04-27
503 2015-04-21 9,942,000 40,000 0.40 2,467,502,351 3,777,960 0.380 2015-04-17
504 2015-04-17 9,902,000 36,000 0.40 2,467,502,351 3,812,270 0.385 2015-04-15
505 2015-04-14 9,866,000 -22,000 0.40 2,467,502,351 3,798,410 0.385 2015-04-10
506 2015-03-03 9,888,000 -100,000 0.40 2,467,502,351 2,916,960 0.295 2015-02-27
507 2014-12-30 9,988,000 -100,000 0.40 2,467,502,351 3,196,160 0.320 2014-12-23
508 2014-12-12 10,088,000 -16,000 0.41 2,467,502,351 3,379,480 0.335 2014-12-10
509 2014-12-09 10,104,000 16,000 0.41 2,467,502,351 3,536,400 0.350 2014-12-05
510 2014-11-17 10,088,000 100,000 0.41 2,467,502,351 3,883,880 0.385 2014-11-13
511 2014-11-14 9,988,000 -160,000 0.40 2,467,502,351 3,945,260 0.395 2014-11-12
512 2014-10-20 10,148,000 70,000 0.41 2,467,502,351 4,059,200 0.400 2014-10-16
513 2014-10-14 10,078,000 -64,000 0.41 2,467,502,351 4,182,370 0.415 2014-10-10
514 2014-09-29 10,142,000 -90,000 0.41 2,467,502,351 4,006,090 0.395 2014-09-25
515 2014-09-24 10,232,000 -40,000 0.41 2,467,502,351 4,041,640 0.395 2014-09-22
516 2014-09-19 10,272,000 20,000 0.42 2,462,702,351 4,108,800 0.400 2014-09-17
517 2014-09-17 10,252,000 -80,000 0.42 2,462,702,351 4,152,060 0.405 2014-09-15
518 2014-09-11 10,332,000 50,000 0.42 2,462,702,351 3,977,820 0.385 2014-09-08
519 2014-09-02 10,282,000 -40,000 0.42 2,462,702,351 3,855,750 0.375 2014-08-29
520 2014-08-21 10,322,000 130,000 0.42 2,462,702,351 4,025,580 0.390 2014-08-19
521 2014-08-15 10,192,000 -80,000 0.41 2,461,902,351 4,280,640 0.420 2014-08-13
522 2014-08-12 10,272,000 50,000 0.42 2,461,902,351 4,160,160 0.405 2014-08-08
523 2014-08-11 10,222,000 200,000 0.42 2,461,902,351 4,088,800 0.400 2014-08-07
524 2014-08-01 10,022,000 80,000 0.41 2,461,902,351 4,008,800 0.400 2014-07-30
525 2014-07-30 9,942,000 90,000 0.40 2,461,902,351 4,324,770 0.435 2014-07-28
526 2014-07-29 9,852,000 -88,000 0.40 2,461,902,351 4,285,620 0.435 2014-07-25
527 2014-07-25 9,940,000 -210,000 0.40 2,461,902,351 3,976,000 0.400 2014-07-23
528 2014-07-23 10,150,000 58,000 0.41 2,461,902,351 4,060,000 0.400 2014-07-21
529 2014-07-08 10,092,000 310,000 0.41 2,461,902,351 4,087,260 0.405 2014-07-04
530 2014-07-07 9,782,000 -400,000 0.40 2,461,902,351 3,619,340 0.370 2014-07-03
531 2014-07-04 10,182,000 -20,000 0.41 2,461,902,351 3,767,340 0.370 2014-07-02
532 2014-06-16 10,202,000 -22,000 0.41 2,461,902,351 3,774,740 0.370 2014-06-12
533 2014-06-13 10,224,000 16,000 0.42 2,461,902,351 3,782,880 0.370 2014-06-11
534 2014-06-09 10,208,000 54,000 0.41 2,461,902,351 3,674,880 0.360 2014-06-05
535 2014-06-06 10,154,000 20,000 0.41 2,461,902,351 3,706,210 0.365 2014-06-04
536 2014-06-04 10,134,000 160,000 0.41 2,461,902,351 3,648,240 0.360 2014-05-30
537 2014-05-28 9,974,000 6,000 0.41 2,461,902,351 3,590,640 0.360 2014-05-26
538 2014-05-27 9,968,000 -6,000 0.40 2,461,902,351 3,638,320 0.365 2014-05-23
539 2014-05-20 9,974,000 6,000 0.41 2,461,902,351 3,490,900 0.350 2014-05-16
540 2014-05-19 9,968,000 -22,000 0.40 2,461,902,351 3,538,640 0.355 2014-05-15
541 2014-05-13 9,990,000 12,000 0.41 2,461,902,351 3,396,600 0.340 2014-05-09
542 2014-05-12 9,978,000 10,000 0.41 2,461,902,351 3,442,410 0.345 2014-05-08
543 2014-04-15 9,968,000 -6,000 0.40 2,461,902,351 3,538,640 0.355 2014-04-11
544 2014-04-14 9,974,000 -24,000 0.41 2,461,102,351 3,640,510 0.365 2014-04-10
545 2014-04-10 9,998,000 30,000 0.41 2,461,102,351 3,599,280 0.360 2014-04-08
546 2014-04-01 9,968,000 -380,000 0.41 2,461,102,351 3,638,320 0.365 2014-03-28
547 2014-03-31 10,348,000 -234,000 0.42 2,461,102,351 3,466,580 0.335 2014-03-27
548 2014-03-26 10,582,000 100,000 0.43 2,461,102,351 4,338,620 0.410 2014-03-24
549 2014-03-25 10,482,000 -500,000 0.43 2,461,102,351 4,454,850 0.425 2014-03-21
550 2014-03-24 10,982,000 -96,000 0.45 2,461,102,351 5,326,270 0.485 2014-03-20
551 2014-03-21 11,078,000 36,000 0.45 2,461,102,351 5,372,830 0.485 2014-03-19
552 2014-03-19 11,042,000 -138,000 0.45 2,461,102,351 5,852,260 0.530 2014-03-17
553 2014-03-18 11,180,000 -94,000 0.45 2,461,102,351 5,925,400 0.530 2014-03-14
554 2014-03-17 11,274,000 300,000 0.46 2,461,102,351 5,749,740 0.510 2014-03-13
555 2014-03-14 10,974,000 34,000 0.45 2,461,102,351 5,377,260 0.490 2014-03-12
556 2014-03-13 10,940,000 -206,000 0.44 2,461,102,351 5,579,400 0.510 2014-03-11
557 2014-03-10 11,146,000 -30,000 0.45 2,461,102,351 5,015,700 0.450 2014-03-06
558 2014-03-07 11,176,000 8,000 0.45 2,461,102,351 5,364,480 0.480 2014-03-05
559 2014-03-04 11,168,000 204,000 0.45 2,461,102,351 5,360,640 0.480 2014-02-28
560 2014-03-03 10,964,000 -100,000 0.45 2,461,102,351 5,372,360 0.490 2014-02-27
561 2014-02-26 11,064,000 100,000 0.45 2,461,102,351 5,532,000 0.500 2014-02-24
562 2014-02-25 10,964,000 100,000 0.45 2,461,102,351 5,262,720 0.480 2014-02-21
563 2014-02-21 10,864,000 -140,000 0.44 2,461,102,351 5,214,720 0.480 2014-02-19
564 2014-02-20 11,004,000 32,000 0.45 2,461,102,351 5,226,900 0.475 2014-02-18
565 2014-02-18 10,972,000 1,000,000 0.45 2,461,102,351 5,705,440 0.520 2014-02-14
566 2014-02-17 9,972,000 -270,000 0.41 2,461,102,351 4,886,280 0.490 2014-02-13
567 2014-02-14 10,242,000 -50,000 0.42 2,461,102,351 5,223,420 0.510 2014-02-12
568 2014-02-12 10,292,000 270,000 0.42 2,461,102,351 5,557,680 0.540 2014-02-10
569 2014-02-11 10,022,000 180,000 0.41 2,461,102,351 4,960,890 0.495 2014-02-07
570 2014-02-10 9,842,000 424,000 0.40 2,461,102,351 4,921,000 0.500 2014-02-06
571 2014-02-07 9,418,000 -102,000 0.38 2,461,102,351 4,143,920 0.440 2014-02-05
572 2014-02-05 9,520,000 52,000 0.39 2,461,102,351 3,998,400 0.420 2014-01-29
573 2014-01-22 9,468,000 -76,000 0.38 2,461,102,351 4,355,280 0.460 2014-01-20
574 2014-01-20 9,544,000 -50,000 0.39 2,461,102,351 4,151,640 0.435 2014-01-16
575 2013-12-16 9,594,000 -200,000 0.39 2,461,102,351 3,549,780 0.370 2013-12-12
576 2013-12-09 9,794,000 -200,000 0.40 2,461,102,351 3,819,660 0.390 2013-12-05
577 2013-12-06 9,994,000 176,000 0.41 2,461,102,351 3,997,600 0.400 2013-12-04
578 2013-12-05 9,818,000 50,000 0.40 2,461,102,351 3,730,840 0.380 2013-12-03
579 2013-12-04 9,768,000 100,000 0.40 2,461,102,351 3,663,000 0.375 2013-12-02
580 2013-12-03 9,668,000 -200,000 0.39 2,461,102,351 3,625,500 0.375 2013-11-29
581 2013-12-02 9,868,000 100,000 0.40 2,461,102,351 3,749,840 0.380 2013-11-28
582 2013-11-26 9,768,000 50,000 0.40 2,461,102,351 3,614,160 0.370 2013-11-22
583 2013-11-19 9,718,000 -34,000 0.39 2,461,102,351 3,401,300 0.350 2013-11-15
584 2013-11-15 9,752,000 34,000 0.40 2,461,102,351 3,413,200 0.350 2013-11-13
585 2013-10-28 9,718,000 -22,000 0.39 2,461,102,351 3,449,890 0.355 2013-10-24
586 2013-10-25 9,740,000 22,000 0.40 2,461,102,351 3,506,400 0.360 2013-10-23
587 2013-10-08 9,718,000 200,000 0.40 2,459,902,351 3,352,710 0.345 2013-10-04
588 2013-10-04 9,518,000 200,000 0.39 2,458,702,351 3,331,300 0.350 2013-10-02
589 2013-09-27 9,318,000 250,000 0.38 2,458,702,351 3,214,710 0.345 2013-09-25
590 2013-09-25 9,068,000 214,000 0.37 2,458,702,351 3,128,460 0.345 2013-09-23
591 2013-09-23 8,854,000 166,000 0.36 2,458,702,351 3,098,900 0.350 2013-09-18
592 2013-09-19 8,688,000 40,000 0.35 2,458,702,351 3,084,240 0.355 2013-09-17
593 2013-09-11 8,648,000 190,000 0.35 2,458,702,351 3,286,240 0.380 2013-09-09
594 2013-09-05 8,458,000 10,000 0.34 2,458,702,351 2,875,720 0.340 2013-09-03
595 2013-09-02 8,448,000 -20,000 0.34 2,458,702,351 2,787,840 0.330 2013-08-29
596 2013-08-27 8,468,000 -100,000 0.34 2,458,702,351 3,006,140 0.355 2013-08-23
597 2013-08-26 8,568,000 -10,000 0.35 2,458,702,351 3,384,360 0.395 2013-08-22
598 2013-08-13 8,578,000 40,000 0.35 2,458,702,351 3,474,090 0.405 2013-08-09
599 2013-08-09 8,538,000 38,000 0.35 2,458,702,351 3,372,510 0.395 2013-08-07
600 2013-08-08 8,500,000 40,000 0.35 2,458,702,351 3,442,500 0.405 2013-08-06
601 2013-08-06 8,460,000 32,000 0.34 2,458,702,351 3,510,900 0.415 2013-08-02
602 2013-08-05 8,428,000 -2,000 0.34 2,458,702,351 3,497,620 0.415 2013-08-01
603 2013-08-02 8,430,000 22,000 0.34 2,458,702,351 3,456,300 0.410 2013-07-31
604 2013-08-01 8,408,000 -100,000 0.34 2,458,702,351 3,447,280 0.410 2013-07-30
605 2013-07-31 8,508,000 30,000 0.35 2,458,702,351 3,573,360 0.420 2013-07-29
606 2013-07-29 8,478,000 50,000 0.34 2,458,702,351 3,772,710 0.445 2013-07-25
607 2013-07-26 8,428,000 100,000 0.34 2,458,702,351 3,750,460 0.445 2013-07-24
608 2013-07-24 8,328,000 -40,000 0.34 2,458,702,351 3,581,040 0.430 2013-07-22
609 2013-07-23 8,368,000 -230,000 0.34 2,458,702,351 3,263,520 0.390 2013-07-19
610 2013-07-19 8,598,000 20,000 0.35 2,458,702,351 3,740,130 0.435 2013-07-17
611 2013-06-26 8,578,000 250,000 0.35 2,458,702,351 2,702,070 0.315 2013-06-24
612 2013-06-17 8,328,000 -50,000 0.34 2,458,702,351 2,914,800 0.350 2013-06-13
613 2013-06-11 8,378,000 -20,000 0.34 2,457,502,351 3,267,420 0.390 2013-06-07
614 2013-06-07 8,398,000 20,000 0.34 2,457,502,351 3,191,240 0.380 2013-06-05
615 2013-06-03 8,378,000 -530,000 0.34 2,457,502,351 3,602,540 0.430 2013-05-30
616 2013-05-29 8,908,000 -350,000 0.36 2,456,302,351 3,518,660 0.395 2013-05-27
617 2013-05-27 9,258,000 -90,000 0.38 2,456,302,351 3,147,720 0.340 2013-05-23
618 2013-05-24 9,348,000 20,000 0.38 2,456,302,351 2,944,620 0.315 2013-05-22
619 2013-05-23 9,328,000 -20,000 0.38 2,456,302,351 3,031,600 0.325 2013-05-21
620 2013-05-22 9,348,000 70,000 0.38 2,456,302,351 3,038,100 0.325 2013-05-20
621 2013-05-21 9,278,000 -10,000 0.38 2,456,302,351 2,644,230 0.285 2013-05-16
622 2013-05-16 9,288,000 -12,000 0.38 2,456,302,351 2,414,880 0.260 2013-05-14
623 2013-02-01 9,300,000 -60,000 0.38 2,456,302,351 2,092,500 0.225 2013-01-30
624 2013-01-25 9,360,000 10,000 0.38 2,456,302,351 2,077,920 0.222 2013-01-23
625 2012-11-15 9,350,000 -16,000 0.38 2,456,302,351 2,178,550 0.233 2012-11-13
626 2012-10-30 9,366,000 -34,000 0.38 2,456,302,351 2,041,788 0.218 2012-10-26
627 2012-10-17 9,400,000 124,000 0.38 2,456,302,351 1,945,800 0.207 2012-10-15
628 2012-10-11 9,276,000 300,000 0.38 2,456,302,351 1,957,236 0.211 2012-10-09
629 2012-07-30 8,976,000 -100,000 0.37 2,456,302,351 1,786,224 0.199 2012-07-26
630 2012-07-25 9,076,000 -50,000 0.37 2,456,302,351 1,851,504 0.204 2012-07-23
631 2012-07-20 9,126,000 150,000 0.37 2,456,302,351 1,898,208 0.208 2012-07-18
632 2012-07-19 8,976,000 -100,000 0.37 2,456,302,351 1,884,960 0.210 2012-07-17
633 2012-07-18 9,076,000 100,000 0.37 2,456,302,351 1,824,276 0.201 2012-07-16
634 2012-07-10 8,976,000 -150,000 0.37 2,456,302,351 1,849,056 0.206 2012-07-06
635 2012-06-21 9,126,000 150,000 0.37 2,456,302,351 1,934,712 0.212 2012-06-19
636 2012-05-31 8,976,000 -200,000 0.37 2,456,302,351 1,893,936 0.211 2012-05-29
637 2012-05-30 9,176,000 -300,000 0.37 2,456,302,351 1,862,728 0.203 2012-05-28
638 2012-04-25 9,476,000 150,000 0.39 2,456,302,351 2,018,388 0.213 2012-04-23
639 2012-02-15 9,326,000 500,000 0.38 2,456,302,351 2,424,760 0.260 2012-02-13
640 2011-11-16 8,826,000 -10,000 0.36 2,456,302,351 1,791,678 0.203 2011-11-14
641 2011-11-01 8,836,000 106,000 0.36 2,456,302,351 1,926,248 0.218 2011-10-28
642 2011-10-11 8,730,000 -200,000 0.36 2,456,302,351 1,431,720 0.164 2011-10-07
643 2011-10-04 8,930,000 2,000 0.36 2,456,302,351 1,402,010 0.157 2011-09-30
644 2011-09-28 8,928,000 -30,000 0.36 2,456,302,351 1,419,552 0.159 2011-09-26
645 2011-09-22 8,958,000 2,000 0.36 2,456,302,351 1,693,062 0.189 2011-09-20
646 2011-09-16 8,956,000 100,000 0.36 2,456,302,351 1,782,244 0.199 2011-09-14
647 2011-08-11 8,856,000 2,000 0.36 2,456,302,351 2,391,120 0.270 2011-08-09
648 2011-08-03 8,854,000 2,000 0.36 2,456,302,351 2,966,090 0.335 2011-08-01
649 2011-07-29 8,852,000 -60,000 0.36 2,456,302,351 3,009,680 0.340 2011-07-27
650 2011-07-25 8,912,000 -100,000 0.36 2,456,302,351 3,030,080 0.340 2011-07-21
651 2011-07-07 9,012,000 -58,000 0.37 2,456,302,351 3,424,560 0.380 2011-07-05
652 2011-06-27 9,070,000 -30,000 0.37 2,456,302,351 3,129,150 0.345 2011-06-23
653 2011-06-21 9,100,000 -30,000 0.37 2,456,302,351 3,230,500 0.355 2011-06-17
654 2011-05-26 9,130,000 -20,000 0.37 2,454,302,351 3,880,250 0.425 2011-05-24
655 2011-05-13 9,150,000 -40,000 0.37 2,454,302,351 4,117,500 0.450 2011-05-11
656 2011-05-12 9,190,000 40,000 0.37 2,454,302,351 4,089,550 0.445 2011-05-09
657 2011-04-26 9,150,000 20,000 0.37 2,454,302,351 4,071,750 0.445 2011-04-20
658 2011-04-12 9,130,000 10,000 0.37 2,454,302,351 3,971,550 0.435 2011-04-08
659 2011-04-04 9,120,000 -46,000 0.37 2,453,302,351 3,967,200 0.435 2011-03-31
660 2011-03-31 9,166,000 16,000 0.37 2,453,302,351 3,941,380 0.430 2011-03-29
661 2011-03-15 9,150,000 -50,000 0.37 2,453,302,351 4,346,250 0.475 2011-03-11
662 2011-03-11 9,200,000 100,000 0.38 2,453,302,351 4,508,000 0.490 2011-03-09
663 2011-03-08 9,100,000 -8,000 0.37 2,453,302,351 4,459,000 0.490 2011-03-04
664 2011-02-14 9,108,000 -20,000 0.37 2,453,302,351 4,462,920 0.490 2011-02-10
665 2011-01-28 9,128,000 -20,000 0.37 2,453,302,351 4,518,360 0.495 2011-01-26
666 2011-01-25 9,148,000 -36,000 0.37 2,453,302,351 4,756,960 0.520 2011-01-21
667 2011-01-14 9,184,000 20,000 0.37 2,453,302,351 4,454,240 0.485 2011-01-12
668 2011-01-03 9,164,000 -6,000 0.37 2,453,302,351 4,077,980 0.445 2010-12-29
669 2010-12-17 9,170,000 80,000 0.37 2,453,302,351 4,218,200 0.460 2010-12-15
670 2010-12-03 9,090,000 20,000 0.37 2,453,302,351 4,181,400 0.460 2010-12-01
671 2010-11-23 9,070,000 -400,000 0.37 2,453,302,351 4,308,250 0.475 2010-11-19
672 2010-11-16 9,470,000 30,000 0.39 2,453,302,351 4,687,650 0.495 2010-11-12
673 2010-11-15 9,440,000 -20,000 0.38 2,453,302,351 4,814,400 0.510 2010-11-11
674 2010-11-10 9,460,000 -80,000 0.39 2,453,302,351 4,730,000 0.500 2010-11-08
675 2010-11-09 9,540,000 -10,000 0.39 2,453,302,351 4,960,800 0.520 2010-11-05
676 2010-11-05 9,550,000 -20,000 0.39 2,453,302,351 4,966,000 0.520 2010-11-03
677 2010-10-14 9,570,000 -16,000 0.39 2,453,302,351 4,785,000 0.500 2010-10-12
678 2010-10-13 9,586,000 -6,000 0.39 2,453,302,351 4,888,860 0.510 2010-10-11
679 2010-10-12 9,592,000 -50,000 0.39 2,453,302,351 4,891,920 0.510 2010-10-08
680 2010-10-08 9,642,000 20,000 0.39 2,453,302,351 4,917,420 0.510 2010-10-06
681 2010-08-25 9,622,000 -30,000 0.39 2,453,302,351 4,811,000 0.500 2010-08-23
682 2010-08-24 9,652,000 20,000 0.39 2,453,302,351 5,115,560 0.530 2010-08-20
683 2010-08-20 9,632,000 -60,000 0.39 2,453,302,351 5,875,520 0.610 2010-08-18
684 2010-08-17 9,692,000 20,000 0.40 2,453,302,351 5,621,360 0.580 2010-08-13
685 2010-08-16 9,672,000 20,000 0.39 2,453,302,351 5,706,480 0.590 2010-08-12
686 2010-08-13 9,652,000 -16,000 0.39 2,453,302,351 5,694,680 0.590 2010-08-11
687 2010-07-28 9,668,000 -50,000 0.39 2,453,302,351 5,510,760 0.570 2010-07-26
688 2010-07-20 9,718,000 -60,000 0.40 2,453,302,351 5,636,440 0.580 2010-07-16
689 2010-07-14 9,778,000 60,000 0.40 2,453,302,351 5,964,580 0.610 2010-07-12
690 2010-06-24 9,718,000 20,000 0.40 2,453,302,351 6,122,340 0.630 2010-06-22
691 2010-06-03 9,698,000 -20,000 0.40 2,453,302,351 6,109,740 0.630 2010-06-01
692 2010-05-25 9,718,000 -20,000 0.40 2,451,302,351 5,927,980 0.610 2010-05-20
693 2010-05-19 9,738,000 -58,000 0.40 2,450,302,351 6,621,840 0.680 2010-05-17
694 2010-04-29 9,796,000 -20,000 0.40 2,447,302,351 7,053,120 0.720 2010-04-27
695 2010-04-23 9,816,000 -20,000 0.40 2,447,302,351 7,263,840 0.740 2010-04-21
696 2010-04-21 9,836,000 -150,000 0.40 2,447,302,351 7,672,080 0.780 2010-04-19
697 2010-04-15 9,986,000 26,000 0.41 2,447,302,351 8,188,520 0.820 2010-04-13
698 2010-04-14 9,960,000 -20,000 0.41 2,447,302,351 8,167,200 0.820 2010-04-12
699 2010-04-08 9,980,000 10,000 0.41 2,447,302,351 7,784,400 0.780 2010-04-01
700 2010-03-31 9,970,000 30,000 0.41 2,447,302,351 7,876,300 0.790 2010-03-29
701 2010-03-30 9,940,000 -60,000 0.41 2,447,302,351 7,952,000 0.800 2010-03-26
702 2010-03-23 10,000,000 130,000 0.41 2,447,302,351 7,300,000 0.730 2010-03-19
703 2010-03-04 9,870,000 30,000 0.40 2,447,302,351 7,106,400 0.720 2010-03-02
704 2010-03-03 9,840,000 56,000 0.40 2,447,302,351 7,084,800 0.720 2010-03-01
705 2010-02-10 9,784,000 -20,000 0.40 2,447,302,351 6,750,960 0.690 2010-02-08
706 2010-02-03 9,804,000 -20,000 0.40 2,447,302,351 7,156,920 0.730 2010-02-01
707 2010-02-02 9,824,000 -22,000 0.40 2,447,302,351 6,876,800 0.700 2010-01-29
708 2010-01-28 9,846,000 -50,000 0.40 2,447,302,351 7,286,040 0.740 2010-01-26
709 2010-01-27 9,896,000 -30,000 0.40 2,447,302,351 7,718,880 0.780 2010-01-25
710 2010-01-25 9,926,000 -100,000 0.41 2,447,302,351 8,040,060 0.810 2010-01-21
711 2010-01-21 10,026,000 100,000 0.41 2,447,302,351 8,321,580 0.830 2010-01-19
712 2010-01-20 9,926,000 30,000 0.41 2,447,302,351 8,337,840 0.840 2010-01-18
713 2010-01-15 9,896,000 22,000 0.40 2,447,302,351 8,015,760 0.810 2010-01-13
714 2010-01-14 9,874,000 -8,000 0.40 2,447,302,351 8,195,420 0.830 2010-01-12
715 2010-01-07 9,882,000 -134,000 0.40 2,447,302,351 8,399,700 0.850 2010-01-05
716 2009-12-29 10,016,000 30,000 0.41 2,447,302,351 7,812,480 0.780 2009-12-23
717 2009-12-28 9,986,000 44,000 0.41 2,447,302,351 7,489,500 0.750 2009-12-22
718 2009-12-22 9,942,000 -40,000 0.41 2,447,302,351 7,555,920 0.760 2009-12-18
719 2009-12-16 9,982,000 -4,000 0.41 2,447,302,351 8,185,240 0.820 2009-12-14
720 2009-12-11 9,986,000 -58,000 0.41 2,447,302,351 8,388,240 0.840 2009-12-09
721 2009-12-10 10,044,000 -40,000 0.41 2,447,302,351 8,436,960 0.840 2009-12-08
722 2009-12-08 10,084,000 -128,000 0.41 2,447,302,351 8,470,560 0.840 2009-12-04
723 2009-12-04 10,212,000 -200,000 0.42 2,447,302,351 8,680,200 0.850 2009-12-02
724 2009-12-01 10,412,000 10,000 0.43 2,447,302,351 8,433,720 0.810 2009-11-27
725 2009-11-27 10,402,000 -50,000 0.43 2,447,302,351 9,153,760 0.880 2009-11-25
726 2009-11-26 10,452,000 -40,000 0.43 2,447,302,351 8,988,720 0.860 2009-11-24
727 2009-11-24 10,492,000 14,000 0.43 2,447,302,351 8,813,280 0.840 2009-11-20
728 2009-11-20 10,478,000 -20,000 0.43 2,447,302,351 8,591,960 0.820 2009-11-18
729 2009-11-05 10,498,000 36,000 0.43 2,447,302,351 8,188,440 0.780 2009-11-03
730 2009-11-03 10,462,000 10,000 0.43 2,447,302,351 7,741,880 0.740 2009-10-30
731 2009-11-02 10,452,000 -302,000 0.43 2,447,302,351 8,048,040 0.770 2009-10-29
732 2009-10-30 10,754,000 -100,000 0.44 2,447,302,351 8,388,120 0.780 2009-10-28
733 2009-10-28 10,854,000 198,000 0.44 2,447,302,351 8,791,740 0.810 2009-10-23
734 2009-10-23 10,656,000 -150,000 0.44 2,447,302,351 8,631,360 0.810 2009-10-21
735 2009-10-22 10,806,000 10,000 0.44 2,447,302,351 8,752,860 0.810 2009-10-20
736 2009-10-16 10,796,000 170,000 0.44 2,447,302,351 9,068,640 0.840 2009-10-14
737 2009-10-09 10,626,000 100,000 0.43 2,447,302,351 7,969,500 0.750 2009-10-07
738 2009-10-08 10,526,000 -20,000 0.43 2,447,302,351 7,894,500 0.750 2009-10-06
739 2009-09-30 10,546,000 -100,000 0.43 2,447,302,351 7,487,660 0.710 2009-09-28
740 2009-09-23 10,646,000 10,000 0.44 2,447,302,351 7,984,500 0.750 2009-09-21
741 2009-09-22 10,636,000 -30,000 0.43 2,447,302,351 7,870,640 0.740 2009-09-18
742 2009-09-21 10,666,000 20,000 0.44 2,447,302,351 8,212,820 0.770 2009-09-17
743 2009-09-18 10,646,000 156,000 0.44 2,447,302,351 8,197,420 0.770 2009-09-16
744 2009-09-17 10,490,000 70,000 0.43 2,447,302,351 8,077,300 0.770 2009-09-15
745 2009-09-16 10,420,000 20,000 0.43 2,447,302,351 8,127,600 0.780 2009-09-14
746 2009-09-14 10,400,000 20,000 0.42 2,447,302,351 7,800,000 0.750 2009-09-10
747 2009-09-07 10,380,000 4,000 0.42 2,447,302,351 7,369,800 0.710 2009-09-03
748 2009-09-04 10,376,000 20,000 0.42 2,447,302,351 7,263,200 0.700 2009-09-02
749 2009-08-27 10,356,000 20,000 0.42 2,447,302,351 7,145,640 0.690 2009-08-25
750 2009-08-25 10,336,000 -70,000 0.42 2,447,302,351 7,648,640 0.740 2009-08-21
751 2009-08-24 10,406,000 6,000 0.43 2,447,302,351 7,804,500 0.750 2009-08-20
752 2009-08-18 10,400,000 -60,000 0.42 2,447,302,351 8,112,000 0.780 2009-08-14
753 2009-08-13 10,460,000 -176,000 0.43 2,447,302,351 8,891,000 0.850 2009-08-11
754 2009-08-12 10,636,000 38,000 0.43 2,447,302,351 9,359,680 0.880 2009-08-10
755 2009-08-10 10,598,000 -64,000 0.43 2,447,302,351 9,432,220 0.890 2009-08-06
756 2009-08-07 10,662,000 -146,000 0.44 2,447,302,351 9,275,940 0.870 2009-08-05
757 2009-08-06 10,808,000 170,000 0.44 2,447,302,351 9,835,280 0.910 2009-08-04
758 2009-08-05 10,638,000 124,000 0.43 2,447,302,351 10,106,100 0.950 2009-08-03
759 2009-08-04 10,514,000 -200,000 0.43 2,447,302,351 9,252,320 0.880 2009-07-31
760 2009-08-03 10,714,000 40,000 0.44 2,447,302,351 8,571,200 0.800 2009-07-30
761 2009-07-31 10,674,000 20,000 0.44 2,447,302,351 8,218,980 0.770 2009-07-29
762 2009-07-30 10,654,000 -20,000 0.44 2,447,302,351 7,990,500 0.750 2009-07-28
763 2009-07-29 10,674,000 -130,000 0.44 2,447,302,351 8,005,500 0.750 2009-07-27
764 2009-07-28 10,804,000 -20,000 0.44 2,447,302,351 8,211,040 0.760 2009-07-24
765 2009-07-27 10,824,000 50,000 0.44 2,447,302,351 8,118,000 0.750 2009-07-23
766 2009-07-24 10,774,000 50,000 0.44 2,447,302,351 7,757,280 0.720 2009-07-22
767 2009-07-22 10,724,000 -40,000 0.44 2,447,302,351 7,077,840 0.660 2009-07-20
768 2009-07-21 10,764,000 -10,000 0.44 2,447,302,351 7,427,160 0.690 2009-07-17
769 2009-07-20 10,774,000 -200,000 0.44 2,447,302,351 7,110,840 0.660 2009-07-16
770 2009-07-16 10,974,000 100,000 0.45 2,447,302,351 6,694,140 0.610 2009-07-14
771 2009-07-14 10,874,000 130,000 0.44 2,447,302,351 6,850,620 0.630 2009-07-10
772 2009-07-13 10,744,000 -250,000 0.44 2,447,302,351 7,091,040 0.660 2009-07-09
773 2009-07-10 10,994,000 40,000 0.45 2,447,302,351 6,926,220 0.630 2009-07-08
774 2009-07-09 10,954,000 -256,000 0.45 2,447,302,351 6,901,020 0.630 2009-07-07
775 2009-07-03 11,210,000 -116,000 0.46 2,445,302,351 6,726,000 0.600 2009-06-30
776 2009-06-29 11,326,000 50,000 0.46 2,445,302,351 7,135,380 0.630 2009-06-25
777 2009-06-19 11,276,000 -8,000 0.46 2,445,302,351 6,878,360 0.610 2009-06-17
778 2009-06-18 11,284,000 -70,000 0.46 2,445,302,351 7,221,760 0.640 2009-06-16
779 2009-06-17 11,354,000 146,000 0.46 2,445,302,351 6,585,320 0.580 2009-06-15
780 2009-06-16 11,208,000 -14,000 0.46 2,445,302,351 6,612,720 0.590 2009-06-12
781 2009-06-15 11,222,000 164,000 0.46 2,445,302,351 7,182,080 0.640 2009-06-11
782 2009-06-12 11,058,000 -100,000 0.45 2,445,302,351 7,630,020 0.690 2009-06-10
783 2009-06-11 11,158,000 -28,000 0.46 2,445,302,351 7,587,440 0.680 2009-06-09
784 2009-06-10 11,186,000 80,000 0.46 2,445,302,351 7,382,760 0.660 2009-06-08
785 2009-06-09 11,106,000 224,000 0.45 2,445,302,351 7,441,020 0.670 2009-06-05
786 2009-06-08 10,882,000 -36,000 0.45 2,445,302,351 7,943,860 0.730 2009-06-04
787 2009-06-05 10,918,000 -88,000 0.45 2,445,302,351 6,659,980 0.610 2009-06-03
788 2009-06-04 11,006,000 -56,000 0.45 2,445,302,351 6,603,600 0.600 2009-06-02
789 2009-06-03 11,062,000 370,000 0.45 2,445,302,351 6,415,960 0.580 2009-06-01
790 2009-06-02 10,692,000 30,000 0.44 2,445,302,351 5,559,840 0.520 2009-05-29
791 2009-06-01 10,662,000 -100,000 0.44 2,445,302,351 4,424,730 0.415 2009-05-27
792 2009-05-27 10,762,000 -100,000 0.44 2,445,302,351 3,874,320 0.360 2009-05-25
793 2009-05-26 10,862,000 -80,000 0.44 2,445,302,351 3,693,080 0.340 2009-05-22
794 2009-05-22 10,942,000 300,000 0.45 2,445,302,351 3,993,830 0.365 2009-05-20
795 2009-05-15 10,642,000 228,000 0.44 2,445,302,351 3,192,600 0.300 2009-05-13
796 2009-05-07 10,414,000 100,000 0.43 2,445,302,351 2,655,570 0.255 2009-05-05
797 2009-05-06 10,314,000 50,000 0.42 2,445,302,351 3,042,630 0.295 2009-05-04
798 2009-04-27 10,264,000 -160,000 0.42 2,445,302,351 2,873,920 0.280 2009-04-23
799 2009-04-22 10,424,000 100,000 0.43 2,445,302,351 2,710,240 0.260 2009-04-20
800 2009-04-20 10,324,000 -100,000 0.42 2,445,302,351 2,519,056 0.244 2009-04-16
801 2009-04-16 10,424,000 300,000 0.43 2,445,302,351 2,418,368 0.232 2009-04-14
802 2009-04-15 10,124,000 -30,000 0.41 2,445,302,351 2,247,528 0.222 2009-04-09
803 2009-04-09 10,154,000 -150,000 0.42 2,445,302,351 2,223,726 0.219 2009-04-07
804 2009-04-07 10,304,000 120,000 0.42 2,445,302,351 2,256,576 0.219 2009-04-03
805 2009-04-06 10,184,000 110,000 0.42 2,445,302,351 2,097,904 0.206 2009-04-02
806 2009-04-03 10,074,000 -140,000 0.41 2,445,302,351 2,004,726 0.199 2009-04-01
807 2009-04-01 10,214,000 250,000 0.42 2,445,302,351 2,032,586 0.199 2009-03-30
808 2009-03-31 9,964,000 -84,000 0.41 2,445,302,351 2,022,692 0.203 2009-03-27
809 2009-03-30 10,048,000 240,000 0.41 2,445,302,351 1,959,360 0.195 2009-03-26
810 2009-03-24 9,808,000 -100,000 0.40 2,445,302,351 1,500,624 0.153 2009-03-20
811 2009-03-20 9,908,000 100,000 0.41 2,445,302,351 1,426,752 0.144 2009-03-18
812 2009-03-05 9,808,000 -100,000 0.40 2,445,302,351 1,441,776 0.147 2009-03-03
813 2009-02-06 9,908,000 -10,000 0.41 2,445,302,351 1,803,256 0.182 2009-02-04
814 2009-01-20 9,918,000 -200,000 0.41 2,445,302,351 1,785,240 0.180 2009-01-16
815 2009-01-12 10,118,000 -110,000 0.41 2,445,302,351 1,942,656 0.192 2009-01-08
816 2009-01-09 10,228,000 -450,000 0.42 2,445,302,351 2,403,580 0.235 2009-01-07
817 2009-01-08 10,678,000 210,000 0.44 2,445,302,351 2,658,822 0.249 2009-01-06
818 2009-01-06 10,468,000 300,000 0.43 2,445,302,351 2,083,132 0.199 2009-01-02
819 2008-12-11 10,168,000 -102,000 0.42 2,445,302,351 1,525,200 0.150 2008-12-09
820 2008-11-27 10,270,000 -50,000 0.42 2,445,302,351 1,417,260 0.138 2008-11-25
821 2008-11-25 10,320,000 1,000,000 0.42 2,445,302,351 1,527,360 0.148 2008-11-21
822 2008-11-10 9,320,000 -100,000 0.38 2,445,302,351 1,444,600 0.155 2008-11-06
823 2008-11-07 9,420,000 100,000 0.39 2,445,302,351 1,544,880 0.164 2008-11-05
824 2008-11-05 9,320,000 -370,000 0.38 2,445,302,351 1,258,200 0.135 2008-11-03
825 2008-10-20 9,690,000 32,000 0.40 2,445,302,351 1,201,560 0.124 2008-10-16
826 2008-10-15 9,658,000 -30,000 0.39 2,445,302,351 1,332,804 0.138 2008-10-13
827 2008-10-10 9,688,000 -82,000 0.40 2,445,302,351 1,521,016 0.157 2008-10-08
828 2008-10-06 9,770,000 240,000 0.40 2,445,302,351 1,699,980 0.174 2008-10-02
829 2008-09-25 9,530,000 -10,000 0.39 2,445,302,351 1,867,880 0.196 2008-09-23
830 2008-08-21 9,540,000 -30,000 0.39 2,445,302,351 2,318,220 0.243 2008-08-19
831 2008-08-14 9,570,000 160,000 0.39 2,445,302,351 2,536,050 0.265 2008-08-12
832 2008-08-07 9,410,000 -220,000 0.38 2,445,302,351 2,634,800 0.280 2008-08-04
833 2008-07-29 9,630,000 100,000 0.39 2,445,302,351 2,600,100 0.270 2008-07-25
834 2008-07-24 9,530,000 30,000 0.39 2,445,302,351 2,716,050 0.285 2008-07-22
835 2008-07-23 9,500,000 -20,000 0.39 2,445,302,351 2,517,500 0.265 2008-07-21
836 2008-07-21 9,520,000 150,000 0.39 2,445,302,351 2,618,000 0.275 2008-07-17
837 2008-07-17 9,370,000 -140,000 0.38 2,445,302,351 2,811,000 0.300 2008-07-15
838 2008-07-15 9,510,000 -50,000 0.39 2,445,302,351 2,948,100 0.310 2008-07-11
839 2008-07-14 9,560,000 146,000 0.39 2,445,302,351 2,963,600 0.310 2008-07-10
840 2008-07-03 9,414,000 150,000 0.38 2,445,302,351 3,530,250 0.375 2008-06-30
841 2008-07-02 9,264,000 -10,000 0.38 2,445,302,351 3,520,320 0.380 2008-06-27
842 2008-06-17 9,274,000 -60,000 0.38 2,445,302,351 3,848,710 0.415 2008-06-13
843 2008-06-16 9,334,000 -60,000 0.38 2,445,302,351 4,013,620 0.430 2008-06-12
844 2008-06-11 9,394,000 -40,000 0.38 2,445,302,351 4,227,300 0.450 2008-06-06
845 2008-06-10 9,434,000 -100,000 0.39 2,445,302,351 4,245,300 0.450 2008-06-05
846 2008-06-03 9,534,000 -100,000 0.39 2,445,302,351 4,290,300 0.450 2008-05-30
847 2008-05-30 9,634,000 80,000 0.39 2,445,302,351 4,383,470 0.455 2008-05-28
848 2008-05-22 9,554,000 -10,000 0.39 2,445,302,351 4,490,380 0.470 2008-05-20
849 2008-05-19 9,564,000 68,000 0.39 2,445,302,351 4,542,900 0.475 2008-05-15
850 2008-05-16 9,496,000 -20,000 0.39 2,445,302,351 4,510,600 0.475 2008-05-14
851 2008-05-07 9,516,000 -40,000 0.39 2,445,302,351 4,758,000 0.500 2008-05-05
852 2008-05-05 9,556,000 40,000 0.39 2,445,302,351 4,300,200 0.450 2008-04-30
853 2008-04-30 9,516,000 80,000 0.39 2,445,302,351 4,424,940 0.465 2008-04-28
854 2008-04-29 9,436,000 20,000 0.39 2,445,302,351 4,340,560 0.460 2008-04-25
855 2008-04-25 9,416,000 -200,000 0.39 2,445,302,351 4,378,440 0.465 2008-04-23
856 2008-04-24 9,616,000 -50,000 0.39 2,445,302,351 4,327,200 0.450 2008-04-22
857 2008-04-23 9,666,000 -120,000 0.40 2,445,302,351 4,301,370 0.445 2008-04-21
858 2008-04-22 9,786,000 470,000 0.40 2,445,302,351 4,354,770 0.445 2008-04-18
859 2008-04-21 9,316,000 -50,000 0.38 2,445,302,351 4,145,620 0.445 2008-04-17
860 2008-04-18 9,366,000 -24,000 0.38 2,445,302,351 4,355,190 0.465 2008-04-16
861 2008-04-17 9,390,000 -110,000 0.38 2,445,302,351 4,882,800 0.520 2008-04-15
862 2008-04-11 9,500,000 -100,000 0.39 2,445,302,351 4,275,000 0.450 2008-04-09
863 2008-04-10 9,600,000 200,000 0.39 2,445,302,351 4,368,000 0.455 2008-04-08
864 2008-04-09 9,400,000 100,000 0.38 2,445,302,351 4,277,000 0.455 2008-04-07
865 2008-04-07 9,300,000 -200,000 0.38 2,445,302,351 4,138,500 0.445 2008-04-02
866 2008-04-01 9,500,000 -60,000 0.39 2,445,302,351 4,275,000 0.450 2008-03-28
867 2008-03-28 9,560,000 -34,000 0.39 2,445,302,351 4,445,400 0.465 2008-03-26
868 2008-03-26 9,594,000 806,000 0.39 2,445,302,351 4,317,300 0.450 2008-03-20
869 2008-03-19 8,788,000 -30,000 0.36 2,445,302,351 4,174,300 0.475 2008-03-17
870 2008-03-06 8,818,000 -10,000 0.36 2,445,302,351 4,761,720 0.540 2008-03-04
871 2008-02-29 8,828,000 -20,000 0.36 2,445,302,351 4,855,400 0.550 2008-02-27
872 2008-02-27 8,848,000 -20,000 0.36 2,445,302,351 4,689,440 0.530 2008-02-25
873 2008-02-22 8,868,000 -30,000 0.36 2,445,302,351 4,788,720 0.540 2008-02-20
874 2008-01-24 8,898,000 -100,000 0.36 2,445,302,351 4,093,080 0.460 2008-01-22
875 2008-01-21 8,998,000 -6,000 0.37 2,445,302,351 4,858,920 0.540 2008-01-17
876 2008-01-18 9,004,000 -30,000 0.37 2,445,302,351 4,862,160 0.540 2008-01-16
877 2008-01-17 9,034,000 10,000 0.37 2,445,302,351 5,239,720 0.580 2008-01-15
878 2008-01-14 9,024,000 -70,000 0.37 2,445,302,351 5,685,120 0.630 2008-01-10
879 2008-01-10 9,094,000 40,000 0.37 2,445,302,351 5,729,220 0.630 2008-01-08
880 2008-01-09 9,054,000 30,000 0.37 2,445,302,351 5,704,020 0.630 2008-01-07
881 2008-01-03 9,024,000 -10,000 0.37 2,445,302,351 5,865,600 0.650 2007-12-28
882 2008-01-02 9,034,000 50,000 0.37 2,445,302,351 5,872,100 0.650 2007-12-27
883 2007-12-13 8,984,000 -50,000 0.37 2,448,108,351 6,109,120 0.680 2007-12-11
884 2007-12-07 9,034,000 30,000 0.37 2,448,108,351 6,233,460 0.690 2007-12-05
885 2007-11-28 9,004,000 -10,000 0.37 2,464,716,351 5,852,600 0.650 2007-11-26
886 2007-11-20 9,014,000 -310,000 0.37 2,464,716,351 6,219,660 0.690 2007-11-16
887 2007-11-19 9,324,000 100,000 0.38 2,464,716,351 6,526,800 0.700 2007-11-15
888 2007-11-16 9,224,000 -50,000 0.37 2,464,716,351 6,456,800 0.700 2007-11-14
889 2007-11-14 9,274,000 -30,000 0.38 2,464,716,351 6,399,060 0.690 2007-11-12
890 2007-11-13 9,304,000 10,000 0.38 2,464,716,351 6,512,800 0.700 2007-11-09
891 2007-11-12 9,294,000 50,000 0.38 2,464,716,351 6,505,800 0.700 2007-11-08
892 2007-11-09 9,244,000 -20,000 0.38 2,464,716,351 6,840,560 0.740 2007-11-07
893 2007-11-07 9,264,000 -30,000 0.38 2,464,716,351 6,392,160 0.690 2007-11-05
894 2007-11-06 9,294,000 20,000 0.38 2,464,716,351 6,412,860 0.690 2007-11-02
895 2007-11-05 9,274,000 70,000 0.38 2,464,716,351 6,399,060 0.690 2007-11-01
896 2007-11-01 9,204,000 -180,000 0.37 2,464,716,351 6,442,800 0.700 2007-10-30
897 2007-10-31 9,384,000 -40,000 0.38 2,464,716,351 6,381,120 0.680 2007-10-29
898 2007-10-30 9,424,000 50,000 0.38 2,473,116,351 6,502,560 0.690 2007-10-26
899 2007-10-26 9,374,000 30,000 0.38 2,473,116,351 6,280,580 0.670 2007-10-24
900 2007-10-23 9,344,000 -488,000 0.38 2,473,116,351 6,634,240 0.710 2007-10-18
901 2007-10-22 9,832,000 20,000 0.40 2,473,116,351 6,980,720 0.710 2007-10-17
902 2007-10-18 9,812,000 -100,000 0.40 2,473,116,351 6,868,400 0.700 2007-10-16
903 2007-10-17 9,912,000 -58,000 0.40 2,473,116,351 7,235,760 0.730 2007-10-15
904 2007-10-16 9,970,000 -30,000 0.40 2,473,116,351 7,477,500 0.750 2007-10-12
905 2007-10-15 10,000,000 -534,000 0.40 2,473,116,351 7,600,000 0.760 2007-10-11
906 2007-10-10 10,534,000 30,000 0.43 2,473,116,351 7,900,500 0.750 2007-10-08
907 2007-10-09 10,504,000 140,000 0.42 2,473,116,351 8,298,160 0.790 2007-10-05
908 2007-10-08 10,364,000 40,000 0.42 2,473,116,351 7,565,720 0.730 2007-10-04
909 2007-10-05 10,324,000 480,000 0.42 2,473,116,351 7,433,280 0.720 2007-10-03
910 2007-10-04 9,844,000 -10,000 0.40 2,473,116,351 7,087,680 0.720 2007-10-02
911 2007-10-03 9,854,000 -3,930,000 0.40 2,473,116,351 6,996,340 0.710 2007-09-28
912 2007-09-27 13,784,000 -20,000 0.55 2,489,604,351 9,235,280 0.670 2007-09-24
913 2007-09-25 13,804,000 -50,000 0.55 2,489,604,351 9,524,760 0.690 2007-09-21
914 2007-09-24 13,854,000 -284,000 0.56 2,489,604,351 9,559,260 0.690 2007-09-20
915 2007-09-21 14,138,000 -30,000 0.57 2,489,604,351 9,755,220 0.690 2007-09-19
916 2007-09-20 14,168,000 -50,000 0.57 2,489,604,351 9,917,600 0.700 2007-09-18
917 2007-09-18 14,218,000 -50,000 0.57 2,489,604,351 9,952,600 0.700 2007-09-14
918 2007-09-17 14,268,000 -40,000 0.57 2,489,604,351 10,272,960 0.720 2007-09-13
919 2007-09-14 14,308,000 -106,000 0.57 2,489,604,351 10,301,760 0.720 2007-09-12
920 2007-09-13 14,414,000 -104,000 0.58 2,489,604,351 10,233,940 0.710 2007-09-11
921 2007-09-12 14,518,000 60,000 0.58 2,489,604,351 10,598,140 0.730 2007-09-10
922 2007-09-11 14,458,000 -20,000 0.58 2,489,604,351 10,988,080 0.760 2007-09-07
923 2007-09-10 14,478,000 86,000 0.58 2,489,604,351 9,700,260 0.670 2007-09-06
924 2007-09-06 14,392,000 -100,000 0.58 2,489,604,351 9,210,880 0.640 2007-09-04
925 2007-09-04 14,492,000 -150,000 0.58 2,489,604,351 9,419,800 0.650 2007-08-31
926 2007-08-30 14,642,000 -40,000 0.59 2,489,604,351 10,249,400 0.700 2007-08-28
927 2007-08-29 14,682,000 -30,000 0.59 2,489,604,351 10,571,040 0.720 2007-08-27
928 2007-08-28 14,712,000 100,000 0.59 2,489,604,351 10,004,160 0.680 2007-08-24
929 2007-08-27 14,612,000 -100,000 0.59 2,489,604,351 10,082,280 0.690 2007-08-23
930 2007-08-24 14,712,000 14,000 0.59 2,489,604,351 9,857,040 0.670 2007-08-22
931 2007-08-21 14,698,000 98,000 0.59 2,489,604,351 9,259,740 0.630 2007-08-17
932 2007-08-20 14,600,000 -200,000 0.59 2,489,604,351 10,074,000 0.690 2007-08-16
933 2007-08-17 14,800,000 30,000 0.59 2,489,604,351 10,804,000 0.730 2007-08-15
934 2007-08-16 14,770,000 100,000 0.59 2,489,604,351 10,929,800 0.740 2007-08-14
935 2007-08-14 14,670,000 -10,000 0.59 2,489,604,351 10,122,300 0.690 2007-08-10
936 2007-08-13 14,680,000 -80,000 0.59 2,489,604,351 10,129,200 0.690 2007-08-09
937 2007-08-10 14,760,000 -190,000 0.59 2,489,604,351 10,184,400 0.690 2007-08-08
938 2007-08-09 14,950,000 50,000 0.60 2,489,604,351 10,016,500 0.670 2007-08-07
939 2007-08-08 14,900,000 8,000 0.60 2,489,604,351 11,026,000 0.740 2007-08-06
940 2007-08-07 14,892,000 100,000 0.60 2,489,604,351 11,466,840 0.770 2007-08-03
941 2007-08-03 14,792,000 -90,000 0.59 2,489,604,351 11,389,840 0.770 2007-08-01
942 2007-08-02 14,882,000 70,000 0.60 2,489,604,351 11,905,600 0.800 2007-07-31
943 2007-08-01 14,812,000 -340,000 0.59 2,489,604,351 12,145,840 0.820 2007-07-30
944 2007-07-31 15,152,000 70,000 0.61 2,489,604,351 12,576,160 0.830 2007-07-27
945 2007-07-30 15,082,000 -40,000 0.61 2,489,604,351 13,121,340 0.870 2007-07-26
946 2007-07-26 15,122,000 -310,000 0.61 2,489,604,351 13,458,580 0.890 2007-07-24
947 2007-07-25 15,432,000 -1,280,000 0.62 2,489,604,351 13,734,480 0.890 2007-07-23
948 2007-07-24 16,712,000 -56,000 0.67 2,489,604,351 15,040,800 0.900 2007-07-20
949 2007-07-20 16,768,000 -36,000 0.67 2,489,604,351 14,923,520 0.890 2007-07-18
950 2007-07-18 16,804,000 84,000 0.67 2,489,604,351 15,123,600 0.900 2007-07-16
951 2007-07-17 16,720,000 -394,000 0.67 2,489,604,351 15,549,600 0.930 2007-07-13
952 2007-07-16 17,114,000 -684,000 0.69 2,489,604,351 16,600,580 0.970 2007-07-12
953 2007-07-13 17,798,000 30,000 0.71 2,489,604,351 19,933,760 1.120 2007-07-11
954 2007-07-12 17,768,000 -130,000 0.71 2,489,604,351 20,077,840 1.130 2007-07-10
955 2007-07-11 17,898,000 -56,000 0.72 2,489,604,351 19,508,820 1.090 2007-07-09
956 2007-07-10 17,954,000 10,000 0.72 2,489,604,351 19,390,320 1.080 2007-07-06
957 2007-07-09 17,944,000 -50,000 0.72 2,489,604,351 19,558,960 1.090 2007-07-05
958 2007-07-06 17,994,000 70,000 0.72 2,489,604,351 19,433,520 1.080 2007-07-04
959 2007-07-04 17,924,000 84,000 0.72 2,489,604,351 20,074,880 1.120 2007-06-29
960 2007-07-03 17,840,000 108,000 0.72 2,489,604,351 19,802,400 1.110 2007-06-28
961 2007-06-29 17,732,000 80,000 0.71 2,489,604,351 19,859,840 1.120 2007-06-27
962 2007-06-28 17,652,000 40,000 0.71 2,489,604,351 19,593,720 1.110 2007-06-26
963 2007-06-27 17,612,000 224,000 0.71 2,489,604,351 20,253,800 1.150 2007-06-25
964 2007-06-26 17,388,000 0.70 2,489,604,351 19,474,560 1.120 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top