Solomon Systech (International) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02878 | 2004-04-08 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.425 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.430 | 2026-02-02 | |||||
| 3 | 2026-01-28 | 3,884,000 | -40,000 | 0.16 | 2,497,752,351 | 1,728,380 | 0.445 | 2026-01-26 |
| 4 | 2026-01-20 | 3,924,000 | 210,000 | 0.16 | 2,497,752,351 | 1,844,280 | 0.470 | 2026-01-16 |
| 5 | 2026-01-12 | 3,714,000 | -180,000 | 0.15 | 2,497,752,351 | 1,745,580 | 0.470 | 2026-01-08 |
| 6 | 2026-01-08 | 3,894,000 | -30,000 | 0.16 | 2,497,752,351 | 1,771,770 | 0.455 | 2026-01-06 |
| 7 | 2026-01-07 | 3,924,000 | -50,000 | 0.16 | 2,497,752,351 | 1,785,420 | 0.455 | 2026-01-05 |
| 8 | 2025-12-23 | 3,974,000 | -50,000 | 0.16 | 2,497,752,351 | 1,669,080 | 0.420 | 2025-12-19 |
| 9 | 2025-12-18 | 4,024,000 | 50,000 | 0.16 | 2,497,752,351 | 1,730,320 | 0.430 | 2025-12-16 |
| 10 | 2025-12-09 | 3,974,000 | 20,000 | 0.16 | 2,497,752,351 | 1,788,300 | 0.450 | 2025-12-05 |
| 11 | 2025-11-20 | 3,954,000 | -10,000 | 0.16 | 2,497,752,351 | 1,838,610 | 0.465 | 2025-11-18 |
| 12 | 2025-11-19 | 3,964,000 | 100,000 | 0.16 | 2,497,752,351 | 1,823,440 | 0.460 | 2025-11-17 |
| 13 | 2025-11-18 | 3,864,000 | 100,000 | 0.15 | 2,497,752,351 | 1,777,440 | 0.460 | 2025-11-14 |
| 14 | 2025-11-06 | 3,764,000 | 100,000 | 0.15 | 2,497,752,351 | 1,787,900 | 0.475 | 2025-11-04 |
| 15 | 2025-10-30 | 3,664,000 | -12,000 | 0.15 | 2,497,752,351 | 1,905,280 | 0.520 | 2025-10-27 |
| 16 | 2025-10-28 | 3,676,000 | -150,000 | 0.15 | 2,497,752,351 | 1,948,280 | 0.530 | 2025-10-24 |
| 17 | 2025-10-27 | 3,826,000 | -100,000 | 0.15 | 2,497,752,351 | 1,913,000 | 0.500 | 2025-10-23 |
| 18 | 2025-10-24 | 3,926,000 | -20,000 | 0.16 | 2,497,752,351 | 2,002,260 | 0.510 | 2025-10-22 |
| 19 | 2025-10-21 | 3,946,000 | 100,000 | 0.16 | 2,497,752,351 | 1,953,270 | 0.495 | 2025-10-17 |
| 20 | 2025-10-16 | 3,846,000 | 210,000 | 0.15 | 2,497,752,351 | 1,961,460 | 0.510 | 2025-10-14 |
| 21 | 2025-10-14 | 3,636,000 | 92,000 | 0.15 | 2,497,752,351 | 1,999,800 | 0.550 | 2025-10-10 |
| 22 | 2025-10-13 | 3,544,000 | 140,000 | 0.14 | 2,497,752,351 | 2,090,960 | 0.590 | 2025-10-09 |
| 23 | 2025-10-10 | 3,404,000 | -82,000 | 0.14 | 2,497,752,351 | 2,008,360 | 0.590 | 2025-10-08 |
| 24 | 2025-10-09 | 3,486,000 | -80,000 | 0.14 | 2,497,752,351 | 2,091,600 | 0.600 | 2025-10-06 |
| 25 | 2025-10-06 | 3,566,000 | -210,000 | 0.14 | 2,497,752,351 | 2,246,580 | 0.630 | 2025-10-02 |
| 26 | 2025-10-03 | 3,776,000 | -248,000 | 0.15 | 2,497,752,351 | 2,227,840 | 0.590 | 2025-09-30 |
| 27 | 2025-10-02 | 4,024,000 | 2,000 | 0.16 | 2,497,752,351 | 2,333,920 | 0.580 | 2025-09-29 |
| 28 | 2025-09-30 | 4,022,000 | -62,000 | 0.16 | 2,497,752,351 | 2,252,320 | 0.560 | 2025-09-26 |
| 29 | 2025-09-29 | 4,084,000 | -90,000 | 0.16 | 2,497,752,351 | 2,164,520 | 0.530 | 2025-09-25 |
| 30 | 2025-09-26 | 4,174,000 | -14,000 | 0.17 | 2,497,752,351 | 2,170,480 | 0.520 | 2025-09-24 |
| 31 | 2025-09-25 | 4,188,000 | 144,000 | 0.17 | 2,497,752,351 | 2,135,880 | 0.510 | 2025-09-23 |
| 32 | 2025-09-24 | 4,044,000 | 50,000 | 0.16 | 2,497,752,351 | 2,062,440 | 0.510 | 2025-09-22 |
| 33 | 2025-09-22 | 3,994,000 | -100,000 | 0.16 | 2,497,752,351 | 2,076,880 | 0.520 | 2025-09-18 |
| 34 | 2025-09-19 | 4,094,000 | -30,000 | 0.16 | 2,497,752,351 | 2,006,060 | 0.490 | 2025-09-17 |
| 35 | 2025-09-18 | 4,124,000 | 20,000 | 0.17 | 2,497,752,351 | 1,979,520 | 0.480 | 2025-09-16 |
| 36 | 2025-09-16 | 4,104,000 | -16,000 | 0.16 | 2,497,752,351 | 1,928,880 | 0.470 | 2025-09-12 |
| 37 | 2025-09-12 | 4,120,000 | 26,000 | 0.16 | 2,497,752,351 | 1,957,000 | 0.475 | 2025-09-10 |
| 38 | 2025-09-10 | 4,094,000 | 30,000 | 0.16 | 2,497,752,351 | 1,903,710 | 0.465 | 2025-09-08 |
| 39 | 2025-09-08 | 4,064,000 | 490,000 | 0.16 | 2,497,752,351 | 1,808,480 | 0.445 | 2025-09-04 |
| 40 | 2025-09-04 | 3,574,000 | 230,000 | 0.14 | 2,497,752,351 | 1,733,390 | 0.485 | 2025-09-02 |
| 41 | 2025-09-02 | 3,344,000 | 150,000 | 0.13 | 2,497,752,351 | 1,705,440 | 0.510 | 2025-08-29 |
| 42 | 2025-08-29 | 3,194,000 | 14,000 | 0.13 | 2,497,752,351 | 1,597,000 | 0.500 | 2025-08-27 |
| 43 | 2025-08-27 | 3,180,000 | 180,000 | 0.13 | 2,497,752,351 | 1,621,800 | 0.510 | 2025-08-25 |
| 44 | 2025-08-26 | 3,000,000 | -110,000 | 0.12 | 2,497,752,351 | 1,560,000 | 0.520 | 2025-08-22 |
| 45 | 2025-08-22 | 3,110,000 | 100,000 | 0.12 | 2,497,752,351 | 1,508,350 | 0.485 | 2025-08-20 |
| 46 | 2025-08-19 | 3,010,000 | -70,000 | 0.12 | 2,497,752,351 | 1,429,750 | 0.475 | 2025-08-15 |
| 47 | 2025-08-14 | 3,080,000 | -70,000 | 0.12 | 2,497,752,351 | 1,478,400 | 0.480 | 2025-08-12 |
| 48 | 2025-08-08 | 3,150,000 | -210,000 | 0.13 | 2,497,752,351 | 1,527,750 | 0.485 | 2025-08-06 |
| 49 | 2025-08-04 | 3,360,000 | -100,000 | 0.13 | 2,497,752,351 | 1,545,600 | 0.460 | 2025-07-31 |
| 50 | 2025-08-01 | 3,460,000 | -16,000 | 0.14 | 2,497,752,351 | 1,574,300 | 0.455 | 2025-07-30 |
| 51 | 2025-07-30 | 3,476,000 | 18,000 | 0.14 | 2,497,752,351 | 1,668,480 | 0.480 | 2025-07-28 |
| 52 | 2025-07-29 | 3,458,000 | -250,000 | 0.14 | 2,497,752,351 | 1,659,840 | 0.480 | 2025-07-25 |
| 53 | 2025-07-28 | 3,708,000 | -250,000 | 0.15 | 2,497,752,351 | 1,668,600 | 0.450 | 2025-07-24 |
| 54 | 2025-07-25 | 3,958,000 | -36,000 | 0.16 | 2,497,752,351 | 1,800,890 | 0.455 | 2025-07-23 |
| 55 | 2025-07-14 | 3,994,000 | 200,000 | 0.16 | 2,497,752,351 | 1,737,390 | 0.435 | 2025-07-10 |
| 56 | 2025-07-11 | 3,794,000 | 150,000 | 0.15 | 2,497,752,351 | 1,669,360 | 0.440 | 2025-07-09 |
| 57 | 2025-07-10 | 3,644,000 | 150,000 | 0.15 | 2,497,752,351 | 1,621,580 | 0.445 | 2025-07-08 |
| 58 | 2025-07-07 | 3,494,000 | 100,000 | 0.14 | 2,497,752,351 | 1,572,300 | 0.450 | 2025-07-03 |
| 59 | 2025-07-03 | 3,394,000 | -66,000 | 0.14 | 2,497,752,351 | 1,561,240 | 0.460 | 2025-06-30 |
| 60 | 2025-06-30 | 3,460,000 | -26,000 | 0.14 | 2,497,752,351 | 1,539,700 | 0.445 | 2025-06-26 |
| 61 | 2025-06-25 | 3,486,000 | 62,000 | 0.14 | 2,497,752,351 | 1,533,840 | 0.440 | 2025-06-23 |
| 62 | 2025-06-20 | 3,424,000 | 62,000 | 0.14 | 2,497,752,351 | 1,455,200 | 0.425 | 2025-06-18 |
| 63 | 2025-06-18 | 3,362,000 | 82,000 | 0.13 | 2,497,752,351 | 1,445,660 | 0.430 | 2025-06-16 |
| 64 | 2025-06-17 | 3,280,000 | 280,000 | 0.13 | 2,497,752,351 | 1,394,000 | 0.425 | 2025-06-13 |
| 65 | 2025-06-12 | 3,000,000 | -100,000 | 0.12 | 2,497,752,351 | 1,320,000 | 0.440 | 2025-06-10 |
| 66 | 2025-06-11 | 3,100,000 | 1,100,000 | 0.12 | 2,497,752,351 | 1,395,000 | 0.450 | 2025-06-09 |
| 67 | 2025-06-10 | 2,000,000 | -1,570,000 | 0.08 | 2,497,752,351 | 830,000 | 0.415 | 2025-06-06 |
| 68 | 2025-06-09 | 3,570,000 | 10,000 | 0.14 | 2,497,752,351 | 1,535,100 | 0.430 | 2025-06-05 |
| 69 | 2025-06-06 | 3,560,000 | -20,000 | 0.14 | 2,497,752,351 | 1,406,200 | 0.395 | 2025-06-04 |
| 70 | 2025-05-22 | 3,580,000 | 100,000 | 0.14 | 2,497,752,351 | 1,378,300 | 0.385 | 2025-05-20 |
| 71 | 2025-05-15 | 3,480,000 | 90,000 | 0.14 | 2,497,752,351 | 1,374,600 | 0.395 | 2025-05-13 |
| 72 | 2025-04-17 | 3,390,000 | 100,000 | 0.14 | 2,497,752,351 | 1,406,850 | 0.415 | 2025-04-15 |
| 73 | 2025-04-15 | 3,290,000 | 110,000 | 0.13 | 2,497,752,351 | 1,348,900 | 0.410 | 2025-04-11 |
| 74 | 2025-04-09 | 3,180,000 | -110,000 | 0.13 | 2,497,752,351 | 1,128,900 | 0.355 | 2025-04-07 |
| 75 | 2025-04-03 | 3,290,000 | 70,000 | 0.13 | 2,497,752,351 | 1,464,050 | 0.445 | 2025-04-01 |
| 76 | 2025-04-02 | 3,220,000 | 50,000 | 0.13 | 2,497,752,351 | 1,432,900 | 0.445 | 2025-03-31 |
| 77 | 2025-03-31 | 3,170,000 | 10,000 | 0.13 | 2,497,752,351 | 1,521,600 | 0.480 | 2025-03-27 |
| 78 | 2025-03-26 | 3,160,000 | -64,000 | 0.13 | 2,497,752,351 | 1,516,800 | 0.480 | 2025-03-24 |
| 79 | 2025-03-25 | 3,224,000 | 80,000 | 0.13 | 2,497,752,351 | 1,547,520 | 0.480 | 2025-03-21 |
| 80 | 2025-03-24 | 3,144,000 | 52,000 | 0.13 | 2,497,752,351 | 1,634,880 | 0.520 | 2025-03-20 |
| 81 | 2025-03-19 | 3,092,000 | 10,000 | 0.12 | 2,497,752,351 | 1,638,760 | 0.530 | 2025-03-17 |
| 82 | 2025-03-18 | 3,082,000 | 180,000 | 0.12 | 2,497,752,351 | 1,664,280 | 0.540 | 2025-03-14 |
| 83 | 2025-03-17 | 2,902,000 | 100,000 | 0.12 | 2,497,752,351 | 1,538,060 | 0.530 | 2025-03-13 |
| 84 | 2025-03-11 | 2,802,000 | 50,000 | 0.11 | 2,497,752,351 | 1,541,100 | 0.550 | 2025-03-07 |
| 85 | 2025-03-07 | 2,752,000 | 20,000 | 0.11 | 2,497,752,351 | 1,541,120 | 0.560 | 2025-03-05 |
| 86 | 2025-03-06 | 2,732,000 | 14,000 | 0.11 | 2,497,752,351 | 1,475,280 | 0.540 | 2025-03-04 |
| 87 | 2025-03-05 | 2,718,000 | 80,000 | 0.11 | 2,497,752,351 | 1,467,720 | 0.540 | 2025-03-03 |
| 88 | 2025-03-04 | 2,638,000 | 100,000 | 0.11 | 2,497,752,351 | 1,450,900 | 0.550 | 2025-02-28 |
| 89 | 2025-03-03 | 2,538,000 | 70,000 | 0.10 | 2,497,752,351 | 1,446,660 | 0.570 | 2025-02-27 |
| 90 | 2025-02-28 | 2,468,000 | 38,000 | 0.10 | 2,497,752,351 | 1,505,480 | 0.610 | 2025-02-26 |
| 91 | 2025-02-26 | 2,430,000 | 110,000 | 0.10 | 2,497,752,351 | 1,506,600 | 0.620 | 2025-02-24 |
| 92 | 2025-02-25 | 2,320,000 | 100,000 | 0.09 | 2,497,752,351 | 1,484,800 | 0.640 | 2025-02-21 |
| 93 | 2025-02-21 | 2,220,000 | -90,000 | 0.09 | 2,497,752,351 | 1,487,400 | 0.670 | 2025-02-19 |
| 94 | 2025-02-19 | 2,310,000 | -30,000 | 0.09 | 2,497,752,351 | 1,339,800 | 0.580 | 2025-02-17 |
| 95 | 2025-02-17 | 2,340,000 | 110,000 | 0.09 | 2,497,752,351 | 1,240,200 | 0.530 | 2025-02-13 |
| 96 | 2025-02-12 | 2,230,000 | 80,000 | 0.09 | 2,497,752,351 | 1,226,500 | 0.550 | 2025-02-10 |
| 97 | 2025-02-11 | 2,150,000 | 50,000 | 0.09 | 2,497,752,351 | 1,204,000 | 0.560 | 2025-02-07 |
| 98 | 2025-02-04 | 2,100,000 | -150,000 | 0.08 | 2,497,752,351 | 997,500 | 0.475 | 2025-01-27 |
| 99 | 2025-02-03 | 2,250,000 | -344,000 | 0.09 | 2,497,752,351 | 1,192,500 | 0.530 | 2025-01-24 |
| 100 | 2025-01-23 | 2,594,000 | -108,000 | 0.10 | 2,497,752,351 | 1,322,940 | 0.510 | 2025-01-21 |
| 101 | 2025-01-22 | 2,702,000 | -80,000 | 0.11 | 2,497,752,351 | 1,310,470 | 0.485 | 2025-01-20 |
| 102 | 2025-01-21 | 2,782,000 | 10,000 | 0.11 | 2,497,752,351 | 1,418,820 | 0.510 | 2025-01-17 |
| 103 | 2025-01-17 | 2,772,000 | -68,000 | 0.11 | 2,497,752,351 | 1,330,560 | 0.480 | 2025-01-15 |
| 104 | 2025-01-15 | 2,840,000 | 40,000 | 0.11 | 2,497,752,351 | 1,292,200 | 0.455 | 2025-01-13 |
| 105 | 2025-01-09 | 2,800,000 | 80,000 | 0.11 | 2,497,752,351 | 1,302,000 | 0.465 | 2025-01-07 |
| 106 | 2025-01-07 | 2,720,000 | 100,000 | 0.11 | 2,497,752,351 | 1,251,200 | 0.460 | 2025-01-03 |
| 107 | 2025-01-06 | 2,620,000 | 60,000 | 0.10 | 2,497,752,351 | 1,231,400 | 0.470 | 2025-01-02 |
| 108 | 2025-01-02 | 2,560,000 | 12,000 | 0.10 | 2,497,752,351 | 1,254,400 | 0.490 | 2024-12-27 |
| 109 | 2024-12-18 | 2,548,000 | -46,000 | 0.10 | 2,497,752,351 | 1,159,340 | 0.455 | 2024-12-16 |
| 110 | 2024-12-10 | 2,594,000 | -10,000 | 0.10 | 2,497,752,351 | 1,219,180 | 0.470 | 2024-12-06 |
| 111 | 2024-12-09 | 2,604,000 | -92,000 | 0.10 | 2,497,752,351 | 1,249,920 | 0.480 | 2024-12-05 |
| 112 | 2024-12-06 | 2,696,000 | 100,000 | 0.11 | 2,497,752,351 | 1,294,080 | 0.480 | 2024-12-04 |
| 113 | 2024-11-26 | 2,596,000 | 100,000 | 0.10 | 2,497,752,351 | 1,194,160 | 0.460 | 2024-11-22 |
| 114 | 2024-11-22 | 2,496,000 | -10,000 | 0.10 | 2,497,752,351 | 1,272,960 | 0.510 | 2024-11-20 |
| 115 | 2024-11-21 | 2,506,000 | 20,000 | 0.10 | 2,497,752,351 | 1,278,060 | 0.510 | 2024-11-19 |
| 116 | 2024-11-15 | 2,486,000 | 4,000 | 0.10 | 2,497,752,351 | 1,392,160 | 0.560 | 2024-11-13 |
| 117 | 2024-11-14 | 2,482,000 | 48,000 | 0.10 | 2,497,752,351 | 1,389,920 | 0.560 | 2024-11-12 |
| 118 | 2024-11-13 | 2,434,000 | 344,000 | 0.10 | 2,497,752,351 | 1,436,060 | 0.590 | 2024-11-11 |
| 119 | 2024-11-11 | 2,090,000 | 20,000 | 0.08 | 2,497,752,351 | 1,233,100 | 0.590 | 2024-11-07 |
| 120 | 2024-10-23 | 2,070,000 | -38,000 | 0.08 | 2,497,752,351 | 1,283,400 | 0.620 | 2024-10-21 |
| 121 | 2024-10-22 | 2,108,000 | -30,000 | 0.08 | 2,497,752,351 | 1,222,640 | 0.580 | 2024-10-18 |
| 122 | 2024-10-21 | 2,138,000 | -50,000 | 0.09 | 2,497,752,351 | 1,069,000 | 0.500 | 2024-10-17 |
| 123 | 2024-10-18 | 2,188,000 | 32,000 | 0.09 | 2,497,752,351 | 1,137,760 | 0.520 | 2024-10-16 |
| 124 | 2024-10-17 | 2,156,000 | 146,000 | 0.09 | 2,497,752,351 | 1,142,680 | 0.530 | 2024-10-15 |
| 125 | 2024-10-16 | 2,010,000 | 10,000 | 0.08 | 2,497,752,351 | 1,125,600 | 0.560 | 2024-10-14 |
| 126 | 2024-10-15 | 2,000,000 | -154,000 | 0.08 | 2,497,752,351 | 1,080,000 | 0.540 | 2024-10-10 |
| 127 | 2024-10-14 | 2,154,000 | -26,000 | 0.09 | 2,497,752,351 | 1,335,480 | 0.620 | 2024-10-09 |
| 128 | 2024-10-10 | 2,180,000 | 180,000 | 0.09 | 2,497,752,351 | 1,351,600 | 0.620 | 2024-10-08 |
| 129 | 2024-10-09 | 2,000,000 | -16,000 | 0.08 | 2,495,652,351 | 1,580,000 | 0.790 | 2024-10-07 |
| 130 | 2024-10-08 | 2,016,000 | -880,000 | 0.08 | 2,495,652,351 | 1,391,040 | 0.690 | 2024-10-04 |
| 131 | 2024-10-07 | 2,896,000 | -50,000 | 0.12 | 2,495,652,351 | 1,172,880 | 0.405 | 2024-10-03 |
| 132 | 2024-10-03 | 2,946,000 | -302,000 | 0.12 | 2,495,652,351 | 1,207,860 | 0.410 | 2024-09-30 |
| 133 | 2024-09-27 | 3,248,000 | 50,000 | 0.13 | 2,495,652,351 | 1,153,040 | 0.355 | 2024-09-25 |
| 134 | 2024-09-23 | 3,198,000 | -38,000 | 0.13 | 2,495,652,351 | 1,151,280 | 0.360 | 2024-09-19 |
| 135 | 2024-09-20 | 3,236,000 | 8,000 | 0.13 | 2,495,652,351 | 1,132,600 | 0.350 | 2024-09-17 |
| 136 | 2024-09-12 | 3,228,000 | 90,000 | 0.13 | 2,495,652,351 | 1,049,100 | 0.325 | 2024-09-10 |
| 137 | 2024-08-29 | 3,138,000 | -12,000 | 0.13 | 2,495,652,351 | 1,098,300 | 0.350 | 2024-08-27 |
| 138 | 2024-08-27 | 3,150,000 | 100,000 | 0.13 | 2,495,652,351 | 992,250 | 0.315 | 2024-08-23 |
| 139 | 2024-08-26 | 3,050,000 | 12,000 | 0.12 | 2,495,652,351 | 960,750 | 0.315 | 2024-08-22 |
| 140 | 2024-08-05 | 3,038,000 | 10,000 | 0.12 | 2,495,652,351 | 865,830 | 0.285 | 2024-08-01 |
| 141 | 2024-07-26 | 3,028,000 | 100,000 | 0.12 | 2,495,652,351 | 862,980 | 0.285 | 2024-07-24 |
| 142 | 2024-07-19 | 2,928,000 | 218,000 | 0.12 | 2,495,652,351 | 893,040 | 0.305 | 2024-07-17 |
| 143 | 2024-07-18 | 2,710,000 | -120,000 | 0.11 | 2,495,652,351 | 840,100 | 0.310 | 2024-07-16 |
| 144 | 2024-07-17 | 2,830,000 | 190,000 | 0.11 | 2,495,652,351 | 919,750 | 0.325 | 2024-07-15 |
| 145 | 2024-07-10 | 2,640,000 | 60,000 | 0.11 | 2,495,652,351 | 844,800 | 0.320 | 2024-07-08 |
| 146 | 2024-06-28 | 2,580,000 | 160,000 | 0.10 | 2,495,652,351 | 903,000 | 0.350 | 2024-06-26 |
| 147 | 2024-06-24 | 2,420,000 | 80,000 | 0.10 | 2,495,652,351 | 895,400 | 0.370 | 2024-06-20 |
| 148 | 2024-06-21 | 2,340,000 | 60,000 | 0.09 | 2,495,652,351 | 830,700 | 0.355 | 2024-06-19 |
| 149 | 2024-06-19 | 2,280,000 | 150,000 | 0.09 | 2,495,652,351 | 786,600 | 0.345 | 2024-06-17 |
| 150 | 2024-06-17 | 2,130,000 | 30,000 | 0.09 | 2,495,652,351 | 766,800 | 0.360 | 2024-06-13 |
| 151 | 2024-06-14 | 2,100,000 | 100,000 | 0.08 | 2,495,652,351 | 735,000 | 0.350 | 2024-06-12 |
| 152 | 2024-06-12 | 2,000,000 | -794,000 | 0.08 | 2,495,652,351 | 720,000 | 0.360 | 2024-06-07 |
| 153 | 2024-06-11 | 2,794,000 | 8,000 | 0.11 | 2,495,652,351 | 1,047,750 | 0.375 | 2024-06-06 |
| 154 | 2024-06-06 | 2,786,000 | 100,000 | 0.11 | 2,495,652,351 | 933,310 | 0.335 | 2024-06-04 |
| 155 | 2024-06-05 | 2,686,000 | 300,000 | 0.11 | 2,495,652,351 | 926,670 | 0.345 | 2024-06-03 |
| 156 | 2024-06-03 | 2,386,000 | -84,000 | 0.10 | 2,495,652,351 | 858,960 | 0.360 | 2024-05-30 |
| 157 | 2024-05-31 | 2,470,000 | 120,000 | 0.10 | 2,495,652,351 | 753,350 | 0.305 | 2024-05-29 |
| 158 | 2024-05-28 | 2,350,000 | -90,000 | 0.09 | 2,495,652,351 | 634,500 | 0.270 | 2024-05-24 |
| 159 | 2024-05-14 | 2,440,000 | 300,000 | 0.10 | 2,495,652,351 | 756,400 | 0.310 | 2024-05-10 |
| 160 | 2024-05-07 | 2,140,000 | -30,000 | 0.09 | 2,495,652,351 | 642,000 | 0.300 | 2024-05-03 |
| 161 | 2024-04-25 | 2,170,000 | -20,000 | 0.09 | 2,495,652,351 | 553,350 | 0.255 | 2024-04-23 |
| 162 | 2024-04-24 | 2,190,000 | 20,000 | 0.09 | 2,495,652,351 | 547,500 | 0.250 | 2024-04-22 |
| 163 | 2024-03-26 | 2,170,000 | -140,000 | 0.09 | 2,495,652,351 | 629,300 | 0.290 | 2024-03-22 |
| 164 | 2024-03-18 | 2,310,000 | 140,000 | 0.09 | 2,495,652,351 | 716,100 | 0.310 | 2024-03-14 |
| 165 | 2024-03-14 | 2,170,000 | -40,000 | 0.09 | 2,495,652,351 | 672,700 | 0.310 | 2024-03-12 |
| 166 | 2024-03-07 | 2,210,000 | 10,000 | 0.09 | 2,495,652,351 | 640,900 | 0.290 | 2024-03-05 |
| 167 | 2024-03-01 | 2,200,000 | -34,000 | 0.09 | 2,495,652,351 | 660,000 | 0.300 | 2024-02-28 |
| 168 | 2024-02-14 | 2,234,000 | -100,000 | 0.09 | 2,495,652,351 | 554,032 | 0.248 | 2024-02-07 |
| 169 | 2024-01-30 | 2,334,000 | -138,000 | 0.09 | 2,495,652,351 | 641,850 | 0.275 | 2024-01-26 |
| 170 | 2024-01-25 | 2,472,000 | 24,000 | 0.10 | 2,495,652,351 | 642,720 | 0.260 | 2024-01-23 |
| 171 | 2024-01-24 | 2,448,000 | 238,000 | 0.10 | 2,495,652,351 | 612,000 | 0.250 | 2024-01-22 |
| 172 | 2024-01-23 | 2,210,000 | 30,000 | 0.09 | 2,495,652,351 | 607,750 | 0.275 | 2024-01-19 |
| 173 | 2024-01-18 | 2,180,000 | 30,000 | 0.09 | 2,495,652,351 | 632,200 | 0.290 | 2024-01-16 |
| 174 | 2024-01-16 | 2,150,000 | 100,000 | 0.09 | 2,495,652,351 | 655,750 | 0.305 | 2024-01-12 |
| 175 | 2024-01-09 | 2,050,000 | -16,000 | 0.08 | 2,495,652,351 | 635,500 | 0.310 | 2024-01-05 |
| 176 | 2023-12-15 | 2,066,000 | 16,000 | 0.08 | 2,495,652,351 | 640,460 | 0.310 | 2023-12-13 |
| 177 | 2023-12-13 | 2,050,000 | -1,590,000 | 0.08 | 2,495,652,351 | 645,750 | 0.315 | 2023-12-11 |
| 178 | 2023-11-30 | 3,640,000 | 100,000 | 0.15 | 2,495,652,351 | 1,274,000 | 0.350 | 2023-11-28 |
| 179 | 2023-11-29 | 3,540,000 | -16,000 | 0.14 | 2,495,652,351 | 1,256,700 | 0.355 | 2023-11-27 |
| 180 | 2023-11-24 | 3,556,000 | 100,000 | 0.14 | 2,495,652,351 | 1,209,040 | 0.340 | 2023-11-22 |
| 181 | 2023-11-23 | 3,456,000 | 120,000 | 0.14 | 2,495,652,351 | 1,209,600 | 0.350 | 2023-11-21 |
| 182 | 2023-11-22 | 3,336,000 | 16,000 | 0.13 | 2,495,652,351 | 1,217,640 | 0.365 | 2023-11-20 |
| 183 | 2023-11-21 | 3,320,000 | 100,000 | 0.13 | 2,495,652,351 | 1,145,400 | 0.345 | 2023-11-17 |
| 184 | 2023-11-17 | 3,220,000 | 100,000 | 0.13 | 2,495,652,351 | 1,127,000 | 0.350 | 2023-11-15 |
| 185 | 2023-11-16 | 3,120,000 | -150,000 | 0.13 | 2,495,652,351 | 1,076,400 | 0.345 | 2023-11-14 |
| 186 | 2023-11-14 | 3,270,000 | 50,000 | 0.13 | 2,495,652,351 | 1,062,750 | 0.325 | 2023-11-10 |
| 187 | 2023-11-08 | 3,220,000 | 110,000 | 0.13 | 2,495,652,351 | 1,127,000 | 0.350 | 2023-11-06 |
| 188 | 2023-11-07 | 3,110,000 | 100,000 | 0.12 | 2,495,652,351 | 1,041,850 | 0.335 | 2023-11-03 |
| 189 | 2023-11-03 | 3,010,000 | 130,000 | 0.12 | 2,495,652,351 | 978,250 | 0.325 | 2023-11-01 |
| 190 | 2023-11-01 | 2,880,000 | -130,000 | 0.12 | 2,495,652,351 | 964,800 | 0.335 | 2023-10-30 |
| 191 | 2023-10-31 | 3,010,000 | 400,000 | 0.12 | 2,495,652,351 | 963,200 | 0.320 | 2023-10-27 |
| 192 | 2023-10-27 | 2,610,000 | 130,000 | 0.10 | 2,495,652,351 | 796,050 | 0.305 | 2023-10-25 |
| 193 | 2023-10-25 | 2,480,000 | 90,000 | 0.10 | 2,495,652,351 | 756,400 | 0.305 | 2023-10-20 |
| 194 | 2023-10-18 | 2,390,000 | 60,000 | 0.10 | 2,495,652,351 | 740,900 | 0.310 | 2023-10-16 |
| 195 | 2023-10-03 | 2,330,000 | 10,000 | 0.09 | 2,495,652,351 | 699,000 | 0.300 | 2023-09-28 |
| 196 | 2023-09-29 | 2,320,000 | 60,000 | 0.09 | 2,495,652,351 | 707,600 | 0.305 | 2023-09-27 |
| 197 | 2023-09-20 | 2,260,000 | 200,000 | 0.09 | 2,495,652,351 | 757,100 | 0.335 | 2023-09-18 |
| 198 | 2023-09-18 | 2,060,000 | -100,000 | 0.08 | 2,495,652,351 | 741,600 | 0.360 | 2023-09-14 |
| 199 | 2023-09-07 | 2,160,000 | 100,000 | 0.09 | 2,495,652,351 | 842,400 | 0.390 | 2023-09-05 |
| 200 | 2023-09-04 | 2,060,000 | -10,000 | 0.08 | 2,495,652,351 | 731,300 | 0.355 | 2023-08-30 |
| 201 | 2023-08-31 | 2,070,000 | -2,000 | 0.08 | 2,495,652,351 | 734,850 | 0.355 | 2023-08-29 |
| 202 | 2023-08-30 | 2,072,000 | -100,000 | 0.08 | 2,495,652,351 | 694,120 | 0.335 | 2023-08-28 |
| 203 | 2023-08-28 | 2,172,000 | -200,000 | 0.09 | 2,495,652,351 | 727,620 | 0.335 | 2023-08-24 |
| 204 | 2023-08-15 | 2,372,000 | 90,000 | 0.10 | 2,495,652,351 | 901,360 | 0.380 | 2023-08-11 |
| 205 | 2023-08-08 | 2,282,000 | -100,000 | 0.09 | 2,495,652,351 | 947,030 | 0.415 | 2023-08-04 |
| 206 | 2023-08-04 | 2,382,000 | 56,000 | 0.10 | 2,495,652,351 | 1,024,260 | 0.430 | 2023-08-02 |
| 207 | 2023-08-03 | 2,326,000 | 20,000 | 0.09 | 2,495,652,351 | 1,011,810 | 0.435 | 2023-08-01 |
| 208 | 2023-08-02 | 2,306,000 | -40,000 | 0.09 | 2,495,652,351 | 1,026,170 | 0.445 | 2023-07-31 |
| 209 | 2023-07-24 | 2,346,000 | 2,000 | 0.09 | 2,495,652,351 | 1,008,780 | 0.430 | 2023-07-20 |
| 210 | 2023-07-19 | 2,344,000 | -80,000 | 0.09 | 2,495,652,351 | 1,054,800 | 0.450 | 2023-07-14 |
| 211 | 2023-07-12 | 2,424,000 | 44,000 | 0.10 | 2,495,652,351 | 1,102,920 | 0.455 | 2023-07-10 |
| 212 | 2023-07-10 | 2,380,000 | 2,000 | 0.10 | 2,495,652,351 | 1,094,800 | 0.460 | 2023-07-06 |
| 213 | 2023-06-28 | 2,378,000 | 40,000 | 0.10 | 2,495,652,351 | 1,081,990 | 0.455 | 2023-06-26 |
| 214 | 2023-06-26 | 2,338,000 | 20,000 | 0.09 | 2,495,652,351 | 1,098,860 | 0.470 | 2023-06-21 |
| 215 | 2023-06-20 | 2,318,000 | 28,000 | 0.09 | 2,495,652,351 | 1,089,460 | 0.470 | 2023-06-16 |
| 216 | 2023-06-16 | 2,290,000 | -430,000 | 0.09 | 2,495,652,351 | 1,110,650 | 0.485 | 2023-06-14 |
| 217 | 2023-06-09 | 2,720,000 | 20,000 | 0.11 | 2,494,852,351 | 1,278,400 | 0.470 | 2023-06-07 |
| 218 | 2023-06-05 | 2,700,000 | 90,000 | 0.11 | 2,494,852,351 | 1,255,500 | 0.465 | 2023-06-01 |
| 219 | 2023-06-02 | 2,610,000 | -30,000 | 0.10 | 2,494,852,351 | 1,213,650 | 0.465 | 2023-05-31 |
| 220 | 2023-05-31 | 2,640,000 | -50,000 | 0.11 | 2,494,852,351 | 1,240,800 | 0.470 | 2023-05-29 |
| 221 | 2023-05-29 | 2,690,000 | 20,000 | 0.11 | 2,494,852,351 | 1,223,950 | 0.455 | 2023-05-24 |
| 222 | 2023-05-10 | 2,670,000 | 50,000 | 0.11 | 2,494,852,351 | 1,268,250 | 0.475 | 2023-05-08 |
| 223 | 2023-04-27 | 2,620,000 | 60,000 | 0.11 | 2,494,852,351 | 1,270,700 | 0.485 | 2023-04-25 |
| 224 | 2023-04-25 | 2,560,000 | 40,000 | 0.10 | 2,494,852,351 | 1,280,000 | 0.500 | 2023-04-21 |
| 225 | 2023-04-21 | 2,520,000 | -100,000 | 0.10 | 2,494,852,351 | 1,386,000 | 0.550 | 2023-04-19 |
| 226 | 2023-04-19 | 2,620,000 | 40,000 | 0.11 | 2,494,852,351 | 1,388,600 | 0.530 | 2023-04-17 |
| 227 | 2023-04-17 | 2,580,000 | 200,000 | 0.10 | 2,494,852,351 | 1,393,200 | 0.540 | 2023-04-13 |
| 228 | 2023-04-14 | 2,380,000 | -490,000 | 0.10 | 2,494,852,351 | 1,309,000 | 0.550 | 2023-04-12 |
| 229 | 2023-04-13 | 2,870,000 | -524,000 | 0.12 | 2,494,852,351 | 1,492,400 | 0.520 | 2023-04-11 |
| 230 | 2023-04-12 | 3,394,000 | 40,000 | 0.14 | 2,494,852,351 | 1,900,640 | 0.560 | 2023-04-06 |
| 231 | 2023-04-11 | 3,354,000 | 400,000 | 0.13 | 2,494,852,351 | 1,945,320 | 0.580 | 2023-04-04 |
| 232 | 2023-04-06 | 2,954,000 | -250,000 | 0.12 | 2,494,352,351 | 1,536,080 | 0.520 | 2023-04-03 |
| 233 | 2023-04-03 | 3,204,000 | 30,000 | 0.13 | 2,494,352,351 | 1,569,960 | 0.490 | 2023-03-30 |
| 234 | 2023-03-29 | 3,174,000 | 40,000 | 0.13 | 2,494,352,351 | 1,555,260 | 0.490 | 2023-03-27 |
| 235 | 2023-03-28 | 3,134,000 | -606,000 | 0.13 | 2,494,352,351 | 1,567,000 | 0.500 | 2023-03-24 |
| 236 | 2023-03-24 | 3,740,000 | -40,000 | 0.15 | 2,494,352,351 | 2,019,600 | 0.540 | 2023-03-22 |
| 237 | 2023-03-23 | 3,780,000 | -100,000 | 0.15 | 2,494,352,351 | 2,003,400 | 0.530 | 2023-03-21 |
| 238 | 2023-03-21 | 3,880,000 | 4,000 | 0.16 | 2,494,352,351 | 2,172,800 | 0.560 | 2023-03-17 |
| 239 | 2023-03-20 | 3,876,000 | 20,000 | 0.16 | 2,494,352,351 | 2,015,520 | 0.520 | 2023-03-16 |
| 240 | 2023-03-16 | 3,856,000 | -50,000 | 0.15 | 2,494,352,351 | 2,043,680 | 0.530 | 2023-03-14 |
| 241 | 2023-03-14 | 3,906,000 | 20,000 | 0.16 | 2,494,352,351 | 2,109,240 | 0.540 | 2023-03-10 |
| 242 | 2023-03-07 | 3,886,000 | 20,000 | 0.16 | 2,494,352,351 | 2,292,740 | 0.590 | 2023-03-03 |
| 243 | 2023-02-28 | 3,866,000 | 154,000 | 0.15 | 2,494,352,351 | 2,242,280 | 0.580 | 2023-02-24 |
| 244 | 2023-02-27 | 3,712,000 | -100,000 | 0.15 | 2,494,352,351 | 2,301,440 | 0.620 | 2023-02-23 |
| 245 | 2023-02-24 | 3,812,000 | -1,220,000 | 0.15 | 2,494,352,351 | 2,363,440 | 0.620 | 2023-02-22 |
| 246 | 2023-02-22 | 5,032,000 | 60,000 | 0.20 | 2,494,352,351 | 3,270,800 | 0.650 | 2023-02-20 |
| 247 | 2023-02-21 | 4,972,000 | 60,000 | 0.20 | 2,494,352,351 | 3,182,080 | 0.640 | 2023-02-17 |
| 248 | 2023-02-15 | 4,912,000 | 170,000 | 0.20 | 2,494,352,351 | 3,192,800 | 0.650 | 2023-02-13 |
| 249 | 2023-02-14 | 4,742,000 | -124,000 | 0.19 | 2,494,352,351 | 3,034,880 | 0.640 | 2023-02-10 |
| 250 | 2023-02-08 | 4,866,000 | 20,000 | 0.20 | 2,494,352,351 | 2,968,260 | 0.610 | 2023-02-06 |
| 251 | 2023-02-07 | 4,846,000 | -280,000 | 0.19 | 2,494,352,351 | 3,149,900 | 0.650 | 2023-02-03 |
| 252 | 2023-02-06 | 5,126,000 | 1,050,000 | 0.21 | 2,494,352,351 | 3,383,160 | 0.660 | 2023-02-02 |
| 253 | 2023-02-03 | 4,076,000 | -70,000 | 0.16 | 2,494,352,351 | 2,649,400 | 0.650 | 2023-02-01 |
| 254 | 2023-02-02 | 4,146,000 | 20,000 | 0.17 | 2,494,352,351 | 2,529,060 | 0.610 | 2023-01-31 |
| 255 | 2023-02-01 | 4,126,000 | 86,000 | 0.17 | 2,494,352,351 | 2,599,380 | 0.630 | 2023-01-30 |
| 256 | 2023-01-31 | 4,040,000 | -200,000 | 0.16 | 2,494,352,351 | 2,787,600 | 0.690 | 2023-01-27 |
| 257 | 2023-01-30 | 4,240,000 | -212,000 | 0.17 | 2,494,352,351 | 2,968,000 | 0.700 | 2023-01-26 |
| 258 | 2023-01-26 | 4,452,000 | 30,000 | 0.18 | 2,494,352,351 | 2,893,800 | 0.650 | 2023-01-19 |
| 259 | 2023-01-20 | 4,422,000 | 30,000 | 0.18 | 2,494,352,351 | 2,785,860 | 0.630 | 2023-01-18 |
| 260 | 2023-01-18 | 4,392,000 | -70,000 | 0.18 | 2,494,352,351 | 2,942,640 | 0.670 | 2023-01-16 |
| 261 | 2023-01-17 | 4,462,000 | 160,000 | 0.18 | 2,494,352,351 | 2,944,920 | 0.660 | 2023-01-13 |
| 262 | 2023-01-13 | 4,302,000 | -30,000 | 0.17 | 2,494,352,351 | 2,968,380 | 0.690 | 2023-01-11 |
| 263 | 2023-01-12 | 4,332,000 | -100,000 | 0.17 | 2,494,352,351 | 2,989,080 | 0.690 | 2023-01-10 |
| 264 | 2023-01-11 | 4,432,000 | -48,000 | 0.18 | 2,494,352,351 | 2,969,440 | 0.670 | 2023-01-09 |
| 265 | 2023-01-09 | 4,480,000 | -60,000 | 0.18 | 2,494,352,351 | 2,822,400 | 0.630 | 2023-01-05 |
| 266 | 2023-01-04 | 4,540,000 | 100,000 | 0.18 | 2,494,352,351 | 2,814,800 | 0.620 | 2022-12-30 |
| 267 | 2022-12-30 | 4,440,000 | -50,000 | 0.18 | 2,494,352,351 | 2,752,800 | 0.620 | 2022-12-28 |
| 268 | 2022-12-29 | 4,490,000 | 10,000 | 0.18 | 2,494,352,351 | 2,694,000 | 0.600 | 2022-12-23 |
| 269 | 2022-12-23 | 4,480,000 | 128,000 | 0.18 | 2,494,352,351 | 2,643,200 | 0.590 | 2022-12-21 |
| 270 | 2022-12-22 | 4,352,000 | 80,000 | 0.17 | 2,494,352,351 | 2,480,640 | 0.570 | 2022-12-20 |
| 271 | 2022-12-21 | 4,272,000 | -74,000 | 0.17 | 2,494,352,351 | 2,349,600 | 0.550 | 2022-12-19 |
| 272 | 2022-12-19 | 4,346,000 | -100,000 | 0.17 | 2,494,352,351 | 2,390,300 | 0.550 | 2022-12-15 |
| 273 | 2022-12-16 | 4,446,000 | 270,000 | 0.18 | 2,494,352,351 | 2,445,300 | 0.550 | 2022-12-14 |
| 274 | 2022-12-15 | 4,176,000 | -80,000 | 0.17 | 2,494,352,351 | 2,505,600 | 0.600 | 2022-12-13 |
| 275 | 2022-12-09 | 4,256,000 | -174,000 | 0.17 | 2,494,352,351 | 2,085,440 | 0.490 | 2022-12-07 |
| 276 | 2022-12-08 | 4,430,000 | 40,000 | 0.18 | 2,494,352,351 | 2,215,000 | 0.500 | 2022-12-06 |
| 277 | 2022-12-07 | 4,390,000 | 100,000 | 0.18 | 2,494,352,351 | 2,195,000 | 0.500 | 2022-12-05 |
| 278 | 2022-11-28 | 4,290,000 | -16,000 | 0.17 | 2,494,352,351 | 2,080,650 | 0.485 | 2022-11-24 |
| 279 | 2022-11-24 | 4,306,000 | 80,000 | 0.17 | 2,494,352,351 | 2,002,290 | 0.465 | 2022-11-22 |
| 280 | 2022-11-22 | 4,226,000 | -160,000 | 0.17 | 2,494,352,351 | 2,070,740 | 0.490 | 2022-11-18 |
| 281 | 2022-11-18 | 4,386,000 | 100,000 | 0.18 | 2,494,352,351 | 2,324,580 | 0.530 | 2022-11-16 |
| 282 | 2022-11-17 | 4,286,000 | -40,000 | 0.17 | 2,494,352,351 | 2,271,580 | 0.530 | 2022-11-15 |
| 283 | 2022-11-16 | 4,326,000 | 100,000 | 0.17 | 2,494,352,351 | 1,881,810 | 0.435 | 2022-11-14 |
| 284 | 2022-11-15 | 4,226,000 | 100,000 | 0.17 | 2,494,352,351 | 1,796,050 | 0.425 | 2022-11-11 |
| 285 | 2022-11-14 | 4,126,000 | 40,000 | 0.17 | 2,494,352,351 | 1,671,030 | 0.405 | 2022-11-10 |
| 286 | 2022-11-11 | 4,086,000 | -70,000 | 0.16 | 2,494,352,351 | 1,716,120 | 0.420 | 2022-11-09 |
| 287 | 2022-11-10 | 4,156,000 | 50,000 | 0.17 | 2,494,352,351 | 1,745,520 | 0.420 | 2022-11-08 |
| 288 | 2022-11-03 | 4,106,000 | -30,000 | 0.16 | 2,494,352,351 | 1,580,810 | 0.385 | 2022-11-01 |
| 289 | 2022-11-01 | 4,136,000 | 40,000 | 0.17 | 2,494,352,351 | 1,509,640 | 0.365 | 2022-10-28 |
| 290 | 2022-10-14 | 4,096,000 | 142,000 | 0.16 | 2,494,352,351 | 1,679,360 | 0.410 | 2022-10-12 |
| 291 | 2022-10-12 | 3,954,000 | 140,000 | 0.16 | 2,494,352,351 | 1,640,910 | 0.415 | 2022-10-10 |
| 292 | 2022-10-11 | 3,814,000 | 20,000 | 0.15 | 2,494,352,351 | 1,697,230 | 0.445 | 2022-10-07 |
| 293 | 2022-10-07 | 3,794,000 | -34,000 | 0.15 | 2,494,352,351 | 1,764,210 | 0.465 | 2022-10-05 |
| 294 | 2022-10-06 | 3,828,000 | -26,000 | 0.15 | 2,494,352,351 | 1,684,320 | 0.440 | 2022-10-03 |
| 295 | 2022-10-05 | 3,854,000 | 20,000 | 0.15 | 2,494,352,351 | 1,676,490 | 0.435 | 2022-09-30 |
| 296 | 2022-10-03 | 3,834,000 | -20,000 | 0.15 | 2,494,352,351 | 1,667,790 | 0.435 | 2022-09-29 |
| 297 | 2022-09-28 | 3,854,000 | 260,000 | 0.15 | 2,494,352,351 | 1,849,920 | 0.480 | 2022-09-26 |
| 298 | 2022-09-26 | 3,594,000 | 120,000 | 0.14 | 2,494,352,351 | 1,779,030 | 0.495 | 2022-09-22 |
| 299 | 2022-09-23 | 3,474,000 | -170,000 | 0.14 | 2,494,352,351 | 1,771,740 | 0.510 | 2022-09-21 |
| 300 | 2022-09-21 | 3,644,000 | 60,000 | 0.15 | 2,494,352,351 | 1,803,780 | 0.495 | 2022-09-19 |
| 301 | 2022-09-19 | 3,584,000 | 22,000 | 0.14 | 2,494,352,351 | 2,078,720 | 0.580 | 2022-09-15 |
| 302 | 2022-09-16 | 3,562,000 | 50,000 | 0.14 | 2,494,352,351 | 2,101,580 | 0.590 | 2022-09-14 |
| 303 | 2022-09-13 | 3,512,000 | -72,000 | 0.14 | 2,494,352,351 | 2,212,560 | 0.630 | 2022-09-08 |
| 304 | 2022-09-09 | 3,584,000 | 30,000 | 0.14 | 2,494,352,351 | 2,078,720 | 0.580 | 2022-09-07 |
| 305 | 2022-09-08 | 3,554,000 | 10,000 | 0.14 | 2,494,352,351 | 2,132,400 | 0.600 | 2022-09-06 |
| 306 | 2022-09-06 | 3,544,000 | 50,000 | 0.14 | 2,494,352,351 | 2,197,280 | 0.620 | 2022-09-02 |
| 307 | 2022-09-05 | 3,494,000 | 258,000 | 0.14 | 2,494,352,351 | 2,236,160 | 0.640 | 2022-09-01 |
| 308 | 2022-09-02 | 3,236,000 | -138,000 | 0.13 | 2,494,352,351 | 2,168,120 | 0.670 | 2022-08-31 |
| 309 | 2022-09-01 | 3,374,000 | 34,000 | 0.14 | 2,494,352,351 | 2,193,100 | 0.650 | 2022-08-30 |
| 310 | 2022-08-31 | 3,340,000 | -150,000 | 0.13 | 2,494,352,351 | 2,171,000 | 0.650 | 2022-08-29 |
| 311 | 2022-08-30 | 3,490,000 | 170,000 | 0.14 | 2,494,352,351 | 2,233,600 | 0.640 | 2022-08-26 |
| 312 | 2022-08-29 | 3,320,000 | 80,000 | 0.13 | 2,494,352,351 | 2,290,800 | 0.690 | 2022-08-25 |
| 313 | 2022-08-26 | 3,240,000 | 250,000 | 0.13 | 2,494,352,351 | 2,235,600 | 0.690 | 2022-08-24 |
| 314 | 2022-08-25 | 2,990,000 | -640,000 | 0.12 | 2,494,352,351 | 2,122,900 | 0.710 | 2022-08-23 |
| 315 | 2022-08-24 | 3,630,000 | -174,000 | 0.15 | 2,494,352,351 | 2,141,700 | 0.590 | 2022-08-22 |
| 316 | 2022-08-22 | 3,804,000 | 94,000 | 0.15 | 2,494,352,351 | 2,092,200 | 0.550 | 2022-08-18 |
| 317 | 2022-08-19 | 3,710,000 | 2,000 | 0.15 | 2,494,352,351 | 1,966,300 | 0.530 | 2022-08-17 |
| 318 | 2022-08-18 | 3,708,000 | 38,000 | 0.15 | 2,494,352,351 | 1,965,240 | 0.530 | 2022-08-16 |
| 319 | 2022-08-16 | 3,670,000 | -100,000 | 0.15 | 2,494,352,351 | 1,981,800 | 0.540 | 2022-08-12 |
| 320 | 2022-08-15 | 3,770,000 | 70,000 | 0.15 | 2,494,352,351 | 2,073,500 | 0.550 | 2022-08-11 |
| 321 | 2022-08-10 | 3,700,000 | 150,000 | 0.15 | 2,494,352,351 | 2,146,000 | 0.580 | 2022-08-08 |
| 322 | 2022-08-09 | 3,550,000 | -190,000 | 0.14 | 2,494,352,351 | 2,094,500 | 0.590 | 2022-08-05 |
| 323 | 2022-08-08 | 3,740,000 | 190,000 | 0.15 | 2,494,352,351 | 2,131,800 | 0.570 | 2022-08-04 |
| 324 | 2022-08-04 | 3,550,000 | 10,000 | 0.14 | 2,494,352,351 | 1,846,000 | 0.520 | 2022-08-02 |
| 325 | 2022-08-03 | 3,540,000 | -50,000 | 0.14 | 2,494,352,351 | 1,876,200 | 0.530 | 2022-08-01 |
| 326 | 2022-08-02 | 3,590,000 | -60,000 | 0.14 | 2,494,352,351 | 1,866,800 | 0.520 | 2022-07-29 |
| 327 | 2022-08-01 | 3,650,000 | 130,000 | 0.15 | 2,494,352,351 | 1,971,000 | 0.540 | 2022-07-28 |
| 328 | 2022-07-29 | 3,520,000 | 30,000 | 0.14 | 2,494,352,351 | 1,830,400 | 0.520 | 2022-07-27 |
| 329 | 2022-07-27 | 3,490,000 | -20,000 | 0.14 | 2,494,352,351 | 1,919,500 | 0.550 | 2022-07-25 |
| 330 | 2022-07-25 | 3,510,000 | 10,000 | 0.14 | 2,494,352,351 | 1,895,400 | 0.540 | 2022-07-21 |
| 331 | 2022-07-22 | 3,500,000 | 40,000 | 0.14 | 2,494,352,351 | 1,925,000 | 0.550 | 2022-07-20 |
| 332 | 2022-07-21 | 3,460,000 | 30,000 | 0.14 | 2,494,352,351 | 1,833,800 | 0.530 | 2022-07-19 |
| 333 | 2022-07-20 | 3,430,000 | -20,000 | 0.14 | 2,494,352,351 | 1,920,800 | 0.560 | 2022-07-18 |
| 334 | 2022-07-19 | 3,450,000 | -40,000 | 0.14 | 2,494,352,351 | 1,932,000 | 0.560 | 2022-07-15 |
| 335 | 2022-07-18 | 3,490,000 | 80,000 | 0.14 | 2,494,352,351 | 2,094,000 | 0.600 | 2022-07-14 |
| 336 | 2022-07-15 | 3,410,000 | 130,000 | 0.14 | 2,494,352,351 | 1,739,100 | 0.510 | 2022-07-13 |
| 337 | 2022-07-14 | 3,280,000 | 20,000 | 0.13 | 2,494,352,351 | 1,672,800 | 0.510 | 2022-07-12 |
| 338 | 2022-07-04 | 3,260,000 | -28,000 | 0.13 | 2,494,352,351 | 1,890,800 | 0.580 | 2022-06-29 |
| 339 | 2022-06-29 | 3,288,000 | 28,000 | 0.13 | 2,494,352,351 | 1,939,920 | 0.590 | 2022-06-27 |
| 340 | 2022-06-17 | 3,260,000 | 60,000 | 0.13 | 2,494,352,351 | 1,793,000 | 0.550 | 2022-06-15 |
| 341 | 2022-06-16 | 3,200,000 | -2,286,000 | 0.13 | 2,494,352,351 | 1,728,000 | 0.540 | 2022-06-14 |
| 342 | 2022-06-15 | 5,486,000 | -790,000 | 0.22 | 2,494,352,351 | 3,017,300 | 0.550 | 2022-06-13 |
| 343 | 2022-06-14 | 6,276,000 | -50,000 | 0.25 | 2,494,352,351 | 3,640,080 | 0.580 | 2022-06-10 |
| 344 | 2022-06-13 | 6,326,000 | 182,000 | 0.25 | 2,494,352,351 | 3,605,820 | 0.570 | 2022-06-09 |
| 345 | 2022-06-09 | 6,144,000 | 80,000 | 0.25 | 2,494,352,351 | 3,379,200 | 0.550 | 2022-06-07 |
| 346 | 2022-06-08 | 6,064,000 | -130,000 | 0.24 | 2,494,352,351 | 3,395,840 | 0.560 | 2022-06-06 |
| 347 | 2022-06-06 | 6,194,000 | -646,000 | 0.25 | 2,494,352,351 | 3,220,880 | 0.520 | 2022-06-01 |
| 348 | 2022-06-02 | 6,840,000 | 50,000 | 0.27 | 2,494,352,351 | 3,625,200 | 0.530 | 2022-05-31 |
| 349 | 2022-05-30 | 6,790,000 | 30,000 | 0.27 | 2,494,352,351 | 3,530,800 | 0.520 | 2022-05-26 |
| 350 | 2022-05-27 | 6,760,000 | 100,000 | 0.27 | 2,494,352,351 | 3,515,200 | 0.520 | 2022-05-25 |
| 351 | 2022-05-25 | 6,660,000 | 34,000 | 0.27 | 2,494,352,351 | 3,396,600 | 0.510 | 2022-05-23 |
| 352 | 2022-05-24 | 6,626,000 | 106,000 | 0.27 | 2,494,352,351 | 3,578,040 | 0.540 | 2022-05-20 |
| 353 | 2022-05-23 | 6,520,000 | 410,000 | 0.26 | 2,494,352,351 | 3,520,800 | 0.540 | 2022-05-19 |
| 354 | 2022-05-20 | 6,110,000 | 446,000 | 0.24 | 2,494,352,351 | 3,421,600 | 0.560 | 2022-05-18 |
| 355 | 2022-05-18 | 5,664,000 | 150,000 | 0.23 | 2,494,352,351 | 2,888,640 | 0.510 | 2022-05-16 |
| 356 | 2022-05-17 | 5,514,000 | -220,000 | 0.22 | 2,494,352,351 | 2,867,280 | 0.520 | 2022-05-13 |
| 357 | 2022-05-16 | 5,734,000 | 180,000 | 0.23 | 2,494,352,351 | 2,752,320 | 0.480 | 2022-05-12 |
| 358 | 2022-05-13 | 5,554,000 | -200,000 | 0.22 | 2,494,352,351 | 2,721,460 | 0.490 | 2022-05-11 |
| 359 | 2022-05-12 | 5,754,000 | 330,000 | 0.23 | 2,494,352,351 | 2,704,380 | 0.470 | 2022-05-10 |
| 360 | 2022-05-11 | 5,424,000 | -130,000 | 0.22 | 2,494,352,351 | 2,603,520 | 0.480 | 2022-05-06 |
| 361 | 2022-05-05 | 5,554,000 | 30,000 | 0.22 | 2,494,352,351 | 2,832,540 | 0.510 | 2022-05-03 |
| 362 | 2022-05-04 | 5,524,000 | -32,000 | 0.22 | 2,494,352,351 | 3,038,200 | 0.550 | 2022-04-29 |
| 363 | 2022-05-03 | 5,556,000 | 102,000 | 0.22 | 2,494,352,351 | 2,833,560 | 0.510 | 2022-04-28 |
| 364 | 2022-04-26 | 5,454,000 | 70,000 | 0.22 | 2,494,352,351 | 2,945,160 | 0.540 | 2022-04-22 |
| 365 | 2022-04-25 | 5,384,000 | -120,000 | 0.22 | 2,494,352,351 | 2,907,360 | 0.540 | 2022-04-21 |
| 366 | 2022-04-21 | 5,504,000 | -80,000 | 0.22 | 2,494,352,351 | 3,137,280 | 0.570 | 2022-04-19 |
| 367 | 2022-04-04 | 5,584,000 | 50,000 | 0.22 | 2,494,352,351 | 3,350,400 | 0.600 | 2022-03-31 |
| 368 | 2022-03-30 | 5,534,000 | 30,000 | 0.22 | 2,494,352,351 | 3,375,740 | 0.610 | 2022-03-28 |
| 369 | 2022-03-29 | 5,504,000 | 90,000 | 0.22 | 2,494,352,351 | 3,412,480 | 0.620 | 2022-03-25 |
| 370 | 2022-03-28 | 5,414,000 | -20,000 | 0.22 | 2,494,352,351 | 3,627,380 | 0.670 | 2022-03-24 |
| 371 | 2022-03-25 | 5,434,000 | -30,000 | 0.22 | 2,494,352,351 | 3,912,480 | 0.720 | 2022-03-23 |
| 372 | 2022-03-24 | 5,464,000 | 20,000 | 0.22 | 2,494,352,351 | 3,715,520 | 0.680 | 2022-03-22 |
| 373 | 2022-03-23 | 5,444,000 | -320,000 | 0.22 | 2,492,352,351 | 3,538,600 | 0.650 | 2022-03-21 |
| 374 | 2022-03-22 | 5,764,000 | 40,000 | 0.23 | 2,492,352,351 | 3,516,040 | 0.610 | 2022-03-18 |
| 375 | 2022-03-21 | 5,724,000 | 388,000 | 0.23 | 2,492,352,351 | 3,491,640 | 0.610 | 2022-03-17 |
| 376 | 2022-03-17 | 5,336,000 | 130,000 | 0.21 | 2,492,352,351 | 2,721,360 | 0.510 | 2022-03-15 |
| 377 | 2022-03-16 | 5,206,000 | -6,000 | 0.21 | 2,492,352,351 | 2,967,420 | 0.570 | 2022-03-14 |
| 378 | 2022-03-15 | 5,212,000 | 70,000 | 0.21 | 2,492,352,351 | 3,283,560 | 0.630 | 2022-03-11 |
| 379 | 2022-03-11 | 5,142,000 | 30,000 | 0.21 | 2,492,352,351 | 3,290,880 | 0.640 | 2022-03-09 |
| 380 | 2022-03-10 | 5,112,000 | 110,000 | 0.21 | 2,492,352,351 | 3,271,680 | 0.640 | 2022-03-08 |
| 381 | 2022-03-09 | 5,002,000 | 30,000 | 0.20 | 2,492,352,351 | 3,351,340 | 0.670 | 2022-03-07 |
| 382 | 2022-03-08 | 4,972,000 | -20,000 | 0.20 | 2,492,352,351 | 3,430,680 | 0.690 | 2022-03-04 |
| 383 | 2022-03-02 | 4,992,000 | 30,000 | 0.20 | 2,492,352,351 | 3,544,320 | 0.710 | 2022-02-28 |
| 384 | 2022-03-01 | 4,962,000 | 350,000 | 0.20 | 2,492,352,351 | 3,622,260 | 0.730 | 2022-02-25 |
| 385 | 2022-02-28 | 4,612,000 | 50,000 | 0.19 | 2,492,352,351 | 3,366,760 | 0.730 | 2022-02-24 |
| 386 | 2022-02-25 | 4,562,000 | 30,000 | 0.18 | 2,492,352,351 | 3,512,740 | 0.770 | 2022-02-23 |
| 387 | 2022-02-24 | 4,532,000 | 120,000 | 0.18 | 2,492,352,351 | 3,308,360 | 0.730 | 2022-02-22 |
| 388 | 2022-02-23 | 4,412,000 | 46,000 | 0.18 | 2,492,352,351 | 3,309,000 | 0.750 | 2022-02-21 |
| 389 | 2022-02-22 | 4,366,000 | 188,000 | 0.18 | 2,492,352,351 | 3,361,820 | 0.770 | 2022-02-18 |
| 390 | 2022-02-21 | 4,178,000 | 242,000 | 0.17 | 2,492,352,351 | 3,258,840 | 0.780 | 2022-02-17 |
| 391 | 2022-02-18 | 3,936,000 | -100,000 | 0.16 | 2,492,352,351 | 3,148,800 | 0.800 | 2022-02-16 |
| 392 | 2022-02-16 | 4,036,000 | 218,000 | 0.16 | 2,492,352,351 | 3,107,720 | 0.770 | 2022-02-14 |
| 393 | 2022-02-15 | 3,818,000 | 58,000 | 0.15 | 2,492,352,351 | 3,054,400 | 0.800 | 2022-02-11 |
| 394 | 2022-02-14 | 3,760,000 | 160,000 | 0.15 | 2,492,352,351 | 2,970,400 | 0.790 | 2022-02-10 |
| 395 | 2022-02-10 | 3,600,000 | 84,000 | 0.14 | 2,492,352,351 | 2,700,000 | 0.750 | 2022-02-08 |
| 396 | 2022-02-07 | 3,516,000 | -20,000 | 0.14 | 2,492,352,351 | 2,707,320 | 0.770 | 2022-01-28 |
| 397 | 2022-02-04 | 3,536,000 | 186,000 | 0.14 | 2,492,352,351 | 2,652,000 | 0.750 | 2022-01-27 |
| 398 | 2022-01-28 | 3,350,000 | 60,000 | 0.13 | 2,492,352,351 | 2,613,000 | 0.780 | 2022-01-26 |
| 399 | 2022-01-27 | 3,290,000 | 12,000 | 0.13 | 2,492,352,351 | 2,566,200 | 0.780 | 2022-01-25 |
| 400 | 2022-01-26 | 3,278,000 | 26,000 | 0.13 | 2,492,352,351 | 2,622,400 | 0.800 | 2022-01-24 |
| 401 | 2022-01-25 | 3,252,000 | 30,000 | 0.13 | 2,492,352,351 | 2,634,120 | 0.810 | 2022-01-21 |
| 402 | 2022-01-24 | 3,222,000 | 84,000 | 0.13 | 2,492,352,351 | 2,706,480 | 0.840 | 2022-01-20 |
| 403 | 2022-01-21 | 3,138,000 | 10,000 | 0.13 | 2,492,352,351 | 2,730,060 | 0.870 | 2022-01-19 |
| 404 | 2022-01-20 | 3,128,000 | -66,000 | 0.13 | 2,492,352,351 | 2,877,760 | 0.920 | 2022-01-18 |
| 405 | 2022-01-19 | 3,194,000 | -20,000 | 0.13 | 2,492,352,351 | 2,906,540 | 0.910 | 2022-01-17 |
| 406 | 2022-01-18 | 3,214,000 | -180,000 | 0.13 | 2,492,352,351 | 2,892,600 | 0.900 | 2022-01-14 |
| 407 | 2022-01-17 | 3,394,000 | -146,000 | 0.14 | 2,492,352,351 | 2,918,840 | 0.860 | 2022-01-13 |
| 408 | 2022-01-13 | 3,540,000 | -2,000 | 0.14 | 2,492,352,351 | 2,938,200 | 0.830 | 2022-01-11 |
| 409 | 2022-01-12 | 3,542,000 | 50,000 | 0.14 | 2,492,352,351 | 2,975,280 | 0.840 | 2022-01-10 |
| 410 | 2022-01-11 | 3,492,000 | -314,000 | 0.14 | 2,492,352,351 | 2,898,360 | 0.830 | 2022-01-07 |
| 411 | 2022-01-04 | 3,806,000 | 50,000 | 0.15 | 2,492,352,351 | 2,930,620 | 0.770 | 2021-12-30 |
| 412 | 2021-12-30 | 3,756,000 | -150,000 | 0.15 | 2,492,352,351 | 2,854,560 | 0.760 | 2021-12-28 |
| 413 | 2021-12-29 | 3,906,000 | -80,000 | 0.16 | 2,492,352,351 | 2,929,500 | 0.750 | 2021-12-23 |
| 414 | 2021-12-22 | 3,986,000 | 116,000 | 0.16 | 2,492,352,351 | 2,750,340 | 0.690 | 2021-12-20 |
| 415 | 2021-12-21 | 3,870,000 | 18,000 | 0.16 | 2,492,352,351 | 2,863,800 | 0.740 | 2021-12-17 |
| 416 | 2021-12-17 | 3,852,000 | 130,000 | 0.15 | 2,492,352,351 | 2,889,000 | 0.750 | 2021-12-15 |
| 417 | 2021-12-15 | 3,722,000 | 24,000 | 0.15 | 2,492,352,351 | 2,977,600 | 0.800 | 2021-12-13 |
| 418 | 2021-12-14 | 3,698,000 | -50,000 | 0.15 | 2,492,352,351 | 2,921,420 | 0.790 | 2021-12-10 |
| 419 | 2021-12-13 | 3,748,000 | 24,000 | 0.15 | 2,492,352,351 | 2,960,920 | 0.790 | 2021-12-09 |
| 420 | 2021-12-09 | 3,724,000 | 50,000 | 0.15 | 2,492,352,351 | 2,867,480 | 0.770 | 2021-12-07 |
| 421 | 2021-12-08 | 3,674,000 | 76,000 | 0.15 | 2,491,852,351 | 2,682,020 | 0.730 | 2021-12-06 |
| 422 | 2021-12-07 | 3,598,000 | 50,000 | 0.14 | 2,491,852,351 | 2,806,440 | 0.780 | 2021-12-03 |
| 423 | 2021-12-03 | 3,548,000 | -4,000 | 0.14 | 2,491,852,351 | 2,873,880 | 0.810 | 2021-12-01 |
| 424 | 2021-12-02 | 3,552,000 | -16,000 | 0.14 | 2,491,852,351 | 2,912,640 | 0.820 | 2021-11-30 |
| 425 | 2021-11-30 | 3,568,000 | -40,000 | 0.14 | 2,491,852,351 | 2,890,080 | 0.810 | 2021-11-26 |
| 426 | 2021-11-29 | 3,608,000 | 44,000 | 0.14 | 2,491,852,351 | 2,958,560 | 0.820 | 2021-11-25 |
| 427 | 2021-11-26 | 3,564,000 | 180,000 | 0.14 | 2,491,852,351 | 2,922,480 | 0.820 | 2021-11-24 |
| 428 | 2021-11-25 | 3,384,000 | 228,000 | 0.14 | 2,491,852,351 | 2,842,560 | 0.840 | 2021-11-23 |
| 429 | 2021-11-24 | 3,156,000 | -676,000 | 0.13 | 2,491,852,351 | 2,998,200 | 0.950 | 2021-11-22 |
| 430 | 2021-11-23 | 3,832,000 | -20,000 | 0.15 | 2,491,852,351 | 3,295,520 | 0.860 | 2021-11-19 |
| 431 | 2021-11-22 | 3,852,000 | 60,000 | 0.15 | 2,491,852,351 | 3,197,160 | 0.830 | 2021-11-18 |
| 432 | 2021-11-19 | 3,792,000 | 16,000 | 0.15 | 2,491,852,351 | 3,147,360 | 0.830 | 2021-11-17 |
| 433 | 2021-11-18 | 3,776,000 | 50,000 | 0.15 | 2,491,852,351 | 3,096,320 | 0.820 | 2021-11-16 |
| 434 | 2021-11-17 | 3,726,000 | 94,000 | 0.15 | 2,491,352,351 | 3,129,840 | 0.840 | 2021-11-15 |
| 435 | 2021-11-16 | 3,632,000 | -152,000 | 0.15 | 2,491,352,351 | 3,087,200 | 0.850 | 2021-11-12 |
| 436 | 2021-11-15 | 3,784,000 | -26,000 | 0.15 | 2,491,352,351 | 3,102,880 | 0.820 | 2021-11-11 |
| 437 | 2021-11-12 | 3,810,000 | 220,000 | 0.15 | 2,491,352,351 | 3,086,100 | 0.810 | 2021-11-10 |
| 438 | 2021-11-11 | 3,590,000 | -400,000 | 0.14 | 2,491,352,351 | 2,943,800 | 0.820 | 2021-11-09 |
| 439 | 2021-11-09 | 3,990,000 | 20,000 | 0.16 | 2,490,552,351 | 2,872,800 | 0.720 | 2021-11-05 |
| 440 | 2021-11-08 | 3,970,000 | -288,000 | 0.16 | 2,490,552,351 | 2,898,100 | 0.730 | 2021-11-04 |
| 441 | 2021-11-05 | 4,258,000 | 192,000 | 0.17 | 2,490,552,351 | 3,108,340 | 0.730 | 2021-11-03 |
| 442 | 2021-11-04 | 4,066,000 | 170,000 | 0.16 | 2,490,552,351 | 2,846,200 | 0.700 | 2021-11-02 |
| 443 | 2021-11-03 | 3,896,000 | 30,000 | 0.16 | 2,490,552,351 | 2,766,160 | 0.710 | 2021-11-01 |
| 444 | 2021-11-01 | 3,866,000 | 12,000 | 0.16 | 2,490,552,351 | 2,938,160 | 0.760 | 2021-10-28 |
| 445 | 2021-10-28 | 3,854,000 | -50,000 | 0.15 | 2,490,552,351 | 2,967,580 | 0.770 | 2021-10-26 |
| 446 | 2021-10-26 | 3,904,000 | -156,000 | 0.16 | 2,490,552,351 | 3,201,280 | 0.820 | 2021-10-22 |
| 447 | 2021-10-25 | 4,060,000 | -8,000 | 0.16 | 2,490,552,351 | 3,085,600 | 0.760 | 2021-10-21 |
| 448 | 2021-10-22 | 4,068,000 | 70,000 | 0.16 | 2,490,552,351 | 3,173,040 | 0.780 | 2021-10-20 |
| 449 | 2021-10-21 | 3,998,000 | -1,368,000 | 0.16 | 2,490,552,351 | 3,158,420 | 0.790 | 2021-10-19 |
| 450 | 2021-10-19 | 5,366,000 | 50,000 | 0.22 | 2,490,552,351 | 4,185,480 | 0.780 | 2021-10-15 |
| 451 | 2021-10-18 | 5,316,000 | 60,000 | 0.21 | 2,490,552,351 | 4,040,160 | 0.760 | 2021-10-12 |
| 452 | 2021-10-15 | 5,256,000 | 100,000 | 0.21 | 2,490,552,351 | 4,099,680 | 0.780 | 2021-10-11 |
| 453 | 2021-10-12 | 5,156,000 | -64,000 | 0.21 | 2,490,552,351 | 3,970,120 | 0.770 | 2021-10-08 |
| 454 | 2021-10-11 | 5,220,000 | 778,000 | 0.21 | 2,490,552,351 | 4,437,000 | 0.850 | 2021-10-07 |
| 455 | 2021-10-07 | 4,442,000 | -50,000 | 0.18 | 2,490,552,351 | 3,020,560 | 0.680 | 2021-10-05 |
| 456 | 2021-10-06 | 4,492,000 | 30,000 | 0.18 | 2,490,552,351 | 3,009,640 | 0.670 | 2021-10-04 |
| 457 | 2021-10-05 | 4,462,000 | -30,000 | 0.18 | 2,490,552,351 | 3,168,020 | 0.710 | 2021-09-30 |
| 458 | 2021-10-04 | 4,492,000 | -20,000 | 0.18 | 2,490,552,351 | 3,324,080 | 0.740 | 2021-09-29 |
| 459 | 2021-09-30 | 4,512,000 | -100,000 | 0.18 | 2,490,552,351 | 3,384,000 | 0.750 | 2021-09-28 |
| 460 | 2021-09-29 | 4,612,000 | -760,000 | 0.19 | 2,490,552,351 | 3,366,760 | 0.730 | 2021-09-27 |
| 461 | 2021-09-28 | 5,372,000 | 258,000 | 0.22 | 2,490,552,351 | 4,136,440 | 0.770 | 2021-09-24 |
| 462 | 2021-09-23 | 5,114,000 | 40,000 | 0.21 | 2,490,552,351 | 3,937,780 | 0.770 | 2021-09-20 |
| 463 | 2021-09-21 | 5,074,000 | 820,000 | 0.20 | 2,490,552,351 | 4,160,680 | 0.820 | 2021-09-17 |
| 464 | 2021-09-20 | 4,254,000 | 80,000 | 0.17 | 2,490,552,351 | 3,275,580 | 0.770 | 2021-09-16 |
| 465 | 2021-09-17 | 4,174,000 | 540,000 | 0.17 | 2,490,552,351 | 3,422,680 | 0.820 | 2021-09-15 |
| 466 | 2021-09-16 | 3,634,000 | 370,000 | 0.15 | 2,490,552,351 | 3,088,900 | 0.850 | 2021-09-14 |
| 467 | 2021-09-15 | 3,264,000 | 500,000 | 0.13 | 2,490,552,351 | 2,872,320 | 0.880 | 2021-09-13 |
| 468 | 2021-09-14 | 2,764,000 | -492,000 | 0.11 | 2,490,552,351 | 2,487,600 | 0.900 | 2021-09-10 |
| 469 | 2021-09-13 | 3,256,000 | -450,000 | 0.13 | 2,490,552,351 | 2,865,280 | 0.880 | 2021-09-09 |
| 470 | 2021-09-10 | 3,706,000 | -700,000 | 0.15 | 2,490,552,351 | 3,335,400 | 0.900 | 2021-09-08 |
| 471 | 2021-09-09 | 4,406,000 | -32,000 | 0.18 | 2,490,552,351 | 4,229,760 | 0.960 | 2021-09-07 |
| 472 | 2021-09-08 | 4,438,000 | -110,000 | 0.18 | 2,490,552,351 | 4,171,720 | 0.940 | 2021-09-06 |
| 473 | 2021-09-07 | 4,548,000 | -10,000 | 0.18 | 2,490,552,351 | 4,138,680 | 0.910 | 2021-09-03 |
| 474 | 2021-09-06 | 4,558,000 | 48,000 | 0.18 | 2,490,552,351 | 4,102,200 | 0.900 | 2021-09-02 |
| 475 | 2021-09-03 | 4,510,000 | -590,000 | 0.18 | 2,490,552,351 | 4,104,100 | 0.910 | 2021-09-01 |
| 476 | 2021-09-02 | 5,100,000 | 500,000 | 0.20 | 2,490,552,351 | 4,590,000 | 0.900 | 2021-08-31 |
| 477 | 2021-09-01 | 4,600,000 | 4,000 | 0.18 | 2,490,552,351 | 4,140,000 | 0.900 | 2021-08-30 |
| 478 | 2021-08-31 | 4,596,000 | 20,000 | 0.18 | 2,490,552,351 | 4,136,400 | 0.900 | 2021-08-27 |
| 479 | 2021-08-30 | 4,576,000 | -26,000 | 0.18 | 2,490,552,351 | 4,255,680 | 0.930 | 2021-08-26 |
| 480 | 2021-08-27 | 4,602,000 | 84,000 | 0.18 | 2,490,552,351 | 4,325,880 | 0.940 | 2021-08-25 |
| 481 | 2021-08-26 | 4,518,000 | -32,000 | 0.18 | 2,490,552,351 | 4,246,920 | 0.940 | 2021-08-24 |
| 482 | 2021-08-25 | 4,550,000 | -40,000 | 0.18 | 2,490,552,351 | 4,231,500 | 0.930 | 2021-08-23 |
| 483 | 2021-08-24 | 4,590,000 | 112,000 | 0.18 | 2,490,552,351 | 4,268,700 | 0.930 | 2021-08-20 |
| 484 | 2021-08-23 | 4,478,000 | -1,090,000 | 0.18 | 2,489,752,351 | 4,522,780 | 1.010 | 2021-08-19 |
| 485 | 2021-08-20 | 5,568,000 | -60,000 | 0.22 | 2,489,752,351 | 5,512,320 | 0.990 | 2021-08-18 |
| 486 | 2021-08-18 | 5,628,000 | 80,000 | 0.23 | 2,489,752,351 | 5,796,840 | 1.030 | 2021-08-16 |
| 487 | 2021-08-17 | 5,548,000 | -50,000 | 0.22 | 2,489,752,351 | 5,769,920 | 1.040 | 2021-08-13 |
| 488 | 2021-08-16 | 5,598,000 | 70,000 | 0.22 | 2,489,752,351 | 6,045,840 | 1.080 | 2021-08-12 |
| 489 | 2021-08-13 | 5,528,000 | 70,000 | 0.22 | 2,489,752,351 | 5,693,840 | 1.030 | 2021-08-11 |
| 490 | 2021-08-12 | 5,458,000 | -10,000 | 0.22 | 2,489,752,351 | 5,676,320 | 1.040 | 2021-08-10 |
| 491 | 2021-08-11 | 5,468,000 | 298,000 | 0.22 | 2,489,752,351 | 5,796,080 | 1.060 | 2021-08-09 |
| 492 | 2021-08-10 | 5,170,000 | 36,000 | 0.21 | 2,489,752,351 | 5,738,700 | 1.110 | 2021-08-06 |
| 493 | 2021-08-09 | 5,134,000 | 50,000 | 0.21 | 2,489,752,351 | 5,698,740 | 1.110 | 2021-08-05 |
| 494 | 2021-08-06 | 5,084,000 | 66,000 | 0.20 | 2,489,752,351 | 5,897,440 | 1.160 | 2021-08-04 |
| 495 | 2021-08-05 | 5,018,000 | 82,000 | 0.20 | 2,489,752,351 | 5,569,980 | 1.110 | 2021-08-03 |
| 496 | 2021-08-04 | 4,936,000 | -28,000 | 0.20 | 2,489,752,351 | 5,824,480 | 1.180 | 2021-08-02 |
| 497 | 2021-08-03 | 4,964,000 | -524,000 | 0.20 | 2,489,752,351 | 5,956,800 | 1.200 | 2021-07-30 |
| 498 | 2021-08-02 | 5,488,000 | -202,000 | 0.22 | 2,489,752,351 | 5,927,040 | 1.080 | 2021-07-29 |
| 499 | 2021-07-30 | 5,690,000 | -98,000 | 0.23 | 2,489,752,351 | 5,803,800 | 1.020 | 2021-07-28 |
| 500 | 2021-07-29 | 5,788,000 | -284,000 | 0.23 | 2,489,752,351 | 5,614,360 | 0.970 | 2021-07-27 |
| 501 | 2021-07-28 | 6,072,000 | 66,000 | 0.24 | 2,489,752,351 | 5,889,840 | 0.970 | 2021-07-26 |
| 502 | 2021-07-27 | 6,006,000 | 50,000 | 0.24 | 2,489,752,351 | 5,765,760 | 0.960 | 2021-07-23 |
| 503 | 2021-07-26 | 5,956,000 | 10,000 | 0.24 | 2,489,752,351 | 6,075,120 | 1.020 | 2021-07-22 |
| 504 | 2021-07-23 | 5,946,000 | -458,000 | 0.24 | 2,489,752,351 | 6,243,300 | 1.050 | 2021-07-21 |
| 505 | 2021-07-22 | 6,404,000 | 220,000 | 0.26 | 2,489,752,351 | 5,635,520 | 0.880 | 2021-07-20 |
| 506 | 2021-07-21 | 6,184,000 | 10,000 | 0.25 | 2,489,752,351 | 5,441,920 | 0.880 | 2021-07-19 |
| 507 | 2021-07-20 | 6,174,000 | 694,000 | 0.25 | 2,489,752,351 | 5,618,340 | 0.910 | 2021-07-16 |
| 508 | 2021-07-19 | 5,480,000 | 778,000 | 0.22 | 2,489,252,351 | 5,425,200 | 0.990 | 2021-07-15 |
| 509 | 2021-07-16 | 4,702,000 | 98,000 | 0.19 | 2,489,252,351 | 5,031,140 | 1.070 | 2021-07-14 |
| 510 | 2021-07-15 | 4,604,000 | 206,000 | 0.18 | 2,489,252,351 | 4,972,320 | 1.080 | 2021-07-13 |
| 511 | 2021-07-13 | 4,398,000 | 140,000 | 0.18 | 2,489,252,351 | 4,925,760 | 1.120 | 2021-07-09 |
| 512 | 2021-07-12 | 4,258,000 | 142,000 | 0.17 | 2,489,252,351 | 4,768,960 | 1.120 | 2021-07-08 |
| 513 | 2021-07-09 | 4,116,000 | -418,000 | 0.17 | 2,489,252,351 | 4,815,720 | 1.170 | 2021-07-07 |
| 514 | 2021-07-08 | 4,534,000 | 52,000 | 0.18 | 2,489,252,351 | 4,851,380 | 1.070 | 2021-07-06 |
| 515 | 2021-07-07 | 4,482,000 | 242,000 | 0.18 | 2,489,252,351 | 4,750,920 | 1.060 | 2021-07-05 |
| 516 | 2021-07-06 | 4,240,000 | 342,000 | 0.17 | 2,489,252,351 | 4,664,000 | 1.100 | 2021-07-02 |
| 517 | 2021-07-05 | 3,898,000 | 790,000 | 0.16 | 2,489,252,351 | 4,248,820 | 1.090 | 2021-06-30 |
| 518 | 2021-07-02 | 3,108,000 | 108,000 | 0.12 | 2,489,252,351 | 3,916,080 | 1.260 | 2021-06-29 |
| 519 | 2021-06-30 | 3,000,000 | -56,000 | 0.12 | 2,489,252,351 | 3,750,000 | 1.250 | 2021-06-28 |
| 520 | 2021-06-28 | 3,056,000 | 56,000 | 0.12 | 2,489,252,351 | 3,331,040 | 1.090 | 2021-06-24 |
| 521 | 2021-06-23 | 3,000,000 | -492,000 | 0.12 | 2,489,252,351 | 2,880,000 | 0.960 | 2021-06-21 |
| 522 | 2021-06-22 | 3,492,000 | -226,000 | 0.14 | 2,489,252,351 | 3,038,040 | 0.870 | 2021-06-18 |
| 523 | 2021-06-21 | 3,718,000 | 106,000 | 0.15 | 2,489,252,351 | 3,085,940 | 0.830 | 2021-06-17 |
| 524 | 2021-06-18 | 3,612,000 | 122,000 | 0.15 | 2,489,252,351 | 2,600,640 | 0.720 | 2021-06-16 |
| 525 | 2021-06-16 | 3,490,000 | 150,000 | 0.14 | 2,489,252,351 | 2,757,100 | 0.790 | 2021-06-11 |
| 526 | 2021-06-11 | 3,340,000 | -46,000 | 0.13 | 2,489,252,351 | 2,605,200 | 0.780 | 2021-06-09 |
| 527 | 2021-06-10 | 3,386,000 | 176,000 | 0.14 | 2,489,252,351 | 2,674,940 | 0.790 | 2021-06-08 |
| 528 | 2021-06-09 | 3,210,000 | 20,000 | 0.13 | 2,489,252,351 | 2,600,100 | 0.810 | 2021-06-07 |
| 529 | 2021-06-08 | 3,190,000 | -354,000 | 0.13 | 2,489,252,351 | 2,615,800 | 0.820 | 2021-06-04 |
| 530 | 2021-06-07 | 3,544,000 | 110,000 | 0.14 | 2,489,252,351 | 2,870,640 | 0.810 | 2021-06-03 |
| 531 | 2021-06-04 | 3,434,000 | 70,000 | 0.14 | 2,489,252,351 | 2,918,900 | 0.850 | 2021-06-02 |
| 532 | 2021-06-03 | 3,364,000 | 170,000 | 0.14 | 2,489,252,351 | 2,825,760 | 0.840 | 2021-06-01 |
| 533 | 2021-06-02 | 3,194,000 | 20,000 | 0.13 | 2,489,252,351 | 2,523,260 | 0.790 | 2021-05-31 |
| 534 | 2021-06-01 | 3,174,000 | 4,000 | 0.13 | 2,487,652,351 | 2,507,460 | 0.790 | 2021-05-28 |
| 535 | 2021-05-31 | 3,170,000 | -220,000 | 0.13 | 2,487,652,351 | 2,567,700 | 0.810 | 2021-05-27 |
| 536 | 2021-05-27 | 3,390,000 | 150,000 | 0.14 | 2,487,652,351 | 2,373,000 | 0.700 | 2021-05-25 |
| 537 | 2021-05-26 | 3,240,000 | -20,000 | 0.13 | 2,487,652,351 | 2,268,000 | 0.700 | 2021-05-24 |
| 538 | 2021-05-24 | 3,260,000 | 90,000 | 0.13 | 2,487,652,351 | 2,282,000 | 0.700 | 2021-05-20 |
| 539 | 2021-05-21 | 3,170,000 | -3,122,000 | 0.13 | 2,487,652,351 | 2,345,800 | 0.740 | 2021-05-18 |
| 540 | 2021-05-20 | 6,292,000 | -72,000 | 0.25 | 2,487,652,351 | 4,656,080 | 0.740 | 2021-05-17 |
| 541 | 2021-05-18 | 6,364,000 | 66,000 | 0.26 | 2,487,652,351 | 4,773,000 | 0.750 | 2021-05-14 |
| 542 | 2021-05-17 | 6,298,000 | 160,000 | 0.25 | 2,487,652,351 | 4,660,520 | 0.740 | 2021-05-13 |
| 543 | 2021-05-14 | 6,138,000 | -70,000 | 0.25 | 2,487,652,351 | 4,480,740 | 0.730 | 2021-05-12 |
| 544 | 2021-05-13 | 6,208,000 | 274,000 | 0.25 | 2,487,652,351 | 4,407,680 | 0.710 | 2021-05-11 |
| 545 | 2021-05-12 | 5,934,000 | -274,000 | 0.24 | 2,487,652,351 | 4,509,840 | 0.760 | 2021-05-10 |
| 546 | 2021-05-11 | 6,208,000 | 244,000 | 0.25 | 2,487,652,351 | 4,718,080 | 0.760 | 2021-05-07 |
| 547 | 2021-05-10 | 5,964,000 | -680,000 | 0.24 | 2,487,652,351 | 5,069,400 | 0.850 | 2021-05-06 |
| 548 | 2021-05-07 | 6,644,000 | -856,000 | 0.27 | 2,487,652,351 | 5,315,200 | 0.800 | 2021-05-05 |
| 549 | 2021-05-06 | 7,500,000 | 644,000 | 0.30 | 2,485,652,351 | 6,300,000 | 0.840 | 2021-05-04 |
| 550 | 2021-05-05 | 6,856,000 | 352,000 | 0.28 | 2,485,652,351 | 6,170,400 | 0.900 | 2021-05-03 |
| 551 | 2021-05-04 | 6,504,000 | 714,000 | 0.26 | 2,485,652,351 | 5,528,400 | 0.850 | 2021-04-30 |
| 552 | 2021-05-03 | 5,790,000 | -2,000 | 0.23 | 2,485,652,351 | 4,226,700 | 0.730 | 2021-04-29 |
| 553 | 2021-04-30 | 5,792,000 | -40,000 | 0.23 | 2,485,652,351 | 4,170,240 | 0.720 | 2021-04-28 |
| 554 | 2021-04-29 | 5,832,000 | -938,000 | 0.23 | 2,485,652,351 | 4,140,720 | 0.710 | 2021-04-27 |
| 555 | 2021-04-28 | 6,770,000 | 40,000 | 0.27 | 2,485,652,351 | 4,129,700 | 0.610 | 2021-04-26 |
| 556 | 2021-04-27 | 6,730,000 | -10,000 | 0.27 | 2,485,652,351 | 3,903,400 | 0.580 | 2021-04-23 |
| 557 | 2021-04-26 | 6,740,000 | -238,000 | 0.27 | 2,485,652,351 | 4,111,400 | 0.610 | 2021-04-22 |
| 558 | 2021-04-23 | 6,978,000 | 38,000 | 0.28 | 2,485,652,351 | 3,698,340 | 0.530 | 2021-04-21 |
| 559 | 2021-04-22 | 6,940,000 | 50,000 | 0.28 | 2,485,652,351 | 3,365,900 | 0.485 | 2021-04-20 |
| 560 | 2021-04-21 | 6,890,000 | 90,000 | 0.28 | 2,485,652,351 | 3,410,550 | 0.495 | 2021-04-19 |
| 561 | 2021-04-19 | 6,800,000 | 10,000 | 0.27 | 2,485,652,351 | 3,332,000 | 0.490 | 2021-04-15 |
| 562 | 2021-04-16 | 6,790,000 | 150,000 | 0.27 | 2,485,652,351 | 3,395,000 | 0.500 | 2021-04-14 |
| 563 | 2021-04-13 | 6,640,000 | 40,000 | 0.27 | 2,485,652,351 | 3,652,000 | 0.550 | 2021-04-09 |
| 564 | 2021-04-12 | 6,600,000 | -60,000 | 0.27 | 2,485,652,351 | 3,828,000 | 0.580 | 2021-04-08 |
| 565 | 2021-04-09 | 6,660,000 | -90,000 | 0.27 | 2,485,652,351 | 3,396,600 | 0.510 | 2021-04-07 |
| 566 | 2021-04-08 | 6,750,000 | 50,000 | 0.27 | 2,485,652,351 | 3,172,500 | 0.470 | 2021-04-01 |
| 567 | 2021-03-31 | 6,700,000 | -20,000 | 0.27 | 2,485,652,351 | 3,182,500 | 0.475 | 2021-03-29 |
| 568 | 2021-03-30 | 6,720,000 | 472,000 | 0.27 | 2,485,652,351 | 3,225,600 | 0.480 | 2021-03-26 |
| 569 | 2021-03-26 | 6,248,000 | 420,000 | 0.25 | 2,485,652,351 | 2,436,720 | 0.390 | 2021-03-24 |
| 570 | 2021-03-22 | 5,828,000 | 388,000 | 0.23 | 2,485,652,351 | 2,156,360 | 0.370 | 2021-03-18 |
| 571 | 2021-03-19 | 5,440,000 | -40,000 | 0.22 | 2,485,652,351 | 1,958,400 | 0.360 | 2021-03-17 |
| 572 | 2021-03-18 | 5,480,000 | 110,000 | 0.22 | 2,485,652,351 | 2,000,200 | 0.365 | 2021-03-16 |
| 573 | 2021-03-10 | 5,370,000 | 800,000 | 0.22 | 2,485,652,351 | 1,906,350 | 0.355 | 2021-03-08 |
| 574 | 2021-03-05 | 4,570,000 | 50,000 | 0.18 | 2,485,652,351 | 1,873,700 | 0.410 | 2021-03-03 |
| 575 | 2021-03-04 | 4,520,000 | 180,000 | 0.18 | 2,485,652,351 | 1,875,800 | 0.415 | 2021-03-02 |
| 576 | 2021-03-02 | 4,340,000 | -24,000 | 0.17 | 2,485,652,351 | 1,627,500 | 0.375 | 2021-02-26 |
| 577 | 2021-03-01 | 4,364,000 | -100,000 | 0.18 | 2,485,652,351 | 1,680,140 | 0.385 | 2021-02-25 |
| 578 | 2021-02-26 | 4,464,000 | 110,000 | 0.18 | 2,485,652,351 | 1,718,640 | 0.385 | 2021-02-24 |
| 579 | 2021-02-25 | 4,354,000 | 84,000 | 0.18 | 2,485,652,351 | 1,698,060 | 0.390 | 2021-02-23 |
| 580 | 2021-02-24 | 4,270,000 | 70,000 | 0.17 | 2,485,652,351 | 1,772,050 | 0.415 | 2021-02-22 |
| 581 | 2021-02-22 | 4,200,000 | -60,000 | 0.17 | 2,482,652,351 | 1,911,000 | 0.455 | 2021-02-18 |
| 582 | 2021-02-19 | 4,260,000 | 20,000 | 0.17 | 2,482,652,351 | 2,066,100 | 0.485 | 2021-02-17 |
| 583 | 2021-02-17 | 4,240,000 | -120,000 | 0.17 | 2,482,652,351 | 2,014,000 | 0.475 | 2021-02-10 |
| 584 | 2021-02-16 | 4,360,000 | -350,000 | 0.18 | 2,482,652,351 | 1,940,200 | 0.445 | 2021-02-09 |
| 585 | 2021-02-10 | 4,710,000 | -580,000 | 0.19 | 2,482,652,351 | 1,672,050 | 0.355 | 2021-02-08 |
| 586 | 2021-02-08 | 5,290,000 | 200,000 | 0.21 | 2,482,652,351 | 1,930,850 | 0.365 | 2021-02-04 |
| 587 | 2021-02-05 | 5,090,000 | 100,000 | 0.21 | 2,482,652,351 | 1,934,200 | 0.380 | 2021-02-03 |
| 588 | 2021-02-02 | 4,990,000 | -22,000 | 0.20 | 2,482,652,351 | 1,796,400 | 0.360 | 2021-01-29 |
| 589 | 2021-02-01 | 5,012,000 | -50,000 | 0.20 | 2,482,652,351 | 1,929,620 | 0.385 | 2021-01-28 |
| 590 | 2021-01-29 | 5,062,000 | -794,000 | 0.20 | 2,482,652,351 | 1,923,560 | 0.380 | 2021-01-27 |
| 591 | 2021-01-28 | 5,856,000 | 1,486,000 | 0.24 | 2,482,652,351 | 2,430,240 | 0.415 | 2021-01-26 |
| 592 | 2021-01-27 | 4,370,000 | -80,000 | 0.18 | 2,482,652,351 | 1,507,650 | 0.345 | 2021-01-25 |
| 593 | 2021-01-22 | 4,450,000 | 1,000,000 | 0.18 | 2,482,652,351 | 1,290,500 | 0.290 | 2021-01-20 |
| 594 | 2021-01-15 | 3,450,000 | -40,000 | 0.14 | 2,481,852,351 | 914,250 | 0.265 | 2021-01-13 |
| 595 | 2021-01-14 | 3,490,000 | -100,000 | 0.14 | 2,481,852,351 | 959,750 | 0.275 | 2021-01-12 |
| 596 | 2021-01-11 | 3,590,000 | 100,000 | 0.14 | 2,481,052,351 | 951,350 | 0.265 | 2021-01-07 |
| 597 | 2021-01-04 | 3,490,000 | -110,000 | 0.14 | 2,481,052,351 | 907,400 | 0.260 | 2020-12-29 |
| 598 | 2020-12-18 | 3,600,000 | 200,000 | 0.15 | 2,481,052,351 | 885,600 | 0.246 | 2020-12-16 |
| 599 | 2020-12-15 | 3,400,000 | 100,000 | 0.14 | 2,481,052,351 | 850,000 | 0.250 | 2020-12-11 |
| 600 | 2020-12-10 | 3,300,000 | 100,000 | 0.13 | 2,481,052,351 | 891,000 | 0.270 | 2020-12-08 |
| 601 | 2020-12-09 | 3,200,000 | 100,000 | 0.13 | 2,481,052,351 | 777,600 | 0.243 | 2020-12-07 |
| 602 | 2020-12-01 | 3,100,000 | 100,000 | 0.12 | 2,480,252,351 | 734,700 | 0.237 | 2020-11-27 |
| 603 | 2020-11-27 | 3,000,000 | -2,842,000 | 0.12 | 2,480,252,351 | 690,000 | 0.230 | 2020-11-25 |
| 604 | 2020-11-17 | 5,842,000 | 758,000 | 0.24 | 2,480,252,351 | 1,372,870 | 0.235 | 2020-11-13 |
| 605 | 2020-11-16 | 5,084,000 | 822,000 | 0.20 | 2,480,252,351 | 1,209,992 | 0.238 | 2020-11-12 |
| 606 | 2020-11-12 | 4,262,000 | 700,000 | 0.17 | 2,480,252,351 | 865,186 | 0.203 | 2020-11-10 |
| 607 | 2020-11-04 | 3,562,000 | 100,000 | 0.14 | 2,480,252,351 | 712,400 | 0.200 | 2020-11-02 |
| 608 | 2020-10-15 | 3,462,000 | 362,000 | 0.14 | 2,480,252,351 | 751,254 | 0.217 | 2020-10-12 |
| 609 | 2020-09-29 | 3,100,000 | 100,000 | 0.12 | 2,480,252,351 | 675,800 | 0.218 | 2020-09-25 |
| 610 | 2020-08-17 | 3,000,000 | -100,000 | 0.12 | 2,480,252,351 | 696,000 | 0.232 | 2020-08-13 |
| 611 | 2020-08-13 | 3,100,000 | 100,000 | 0.12 | 2,480,252,351 | 713,000 | 0.230 | 2020-08-11 |
| 612 | 2020-08-07 | 3,000,000 | -100,000 | 0.12 | 2,480,252,351 | 729,000 | 0.243 | 2020-08-05 |
| 613 | 2020-08-04 | 3,100,000 | -100,000 | 0.12 | 2,480,252,351 | 697,500 | 0.225 | 2020-07-31 |
| 614 | 2020-08-03 | 3,200,000 | 100,000 | 0.13 | 2,480,252,351 | 742,400 | 0.232 | 2020-07-30 |
| 615 | 2020-07-27 | 3,100,000 | 100,000 | 0.12 | 2,480,252,351 | 657,200 | 0.212 | 2020-07-23 |
| 616 | 2020-06-30 | 3,000,000 | -100,000 | 0.12 | 2,480,252,351 | 708,000 | 0.236 | 2020-06-26 |
| 617 | 2020-05-27 | 3,100,000 | 100,000 | 0.12 | 2,480,252,351 | 443,300 | 0.143 | 2020-05-25 |
| 618 | 2020-05-14 | 3,000,000 | -360,000 | 0.12 | 2,480,252,351 | 492,000 | 0.164 | 2020-05-12 |
| 619 | 2020-05-13 | 3,360,000 | -50,000 | 0.14 | 2,480,252,351 | 554,400 | 0.165 | 2020-05-11 |
| 620 | 2020-05-12 | 3,410,000 | -70,000 | 0.14 | 2,480,252,351 | 528,550 | 0.155 | 2020-05-08 |
| 621 | 2020-05-11 | 3,480,000 | -100,000 | 0.14 | 2,480,252,351 | 410,640 | 0.118 | 2020-05-07 |
| 622 | 2020-04-09 | 3,580,000 | 100,000 | 0.14 | 2,480,252,351 | 332,940 | 0.093 | 2020-04-07 |
| 623 | 2020-04-03 | 3,480,000 | 100,000 | 0.14 | 2,480,252,351 | 330,600 | 0.095 | 2020-04-01 |
| 624 | 2020-02-28 | 3,380,000 | 100,000 | 0.14 | 2,480,252,351 | 446,160 | 0.132 | 2020-02-26 |
| 625 | 2020-02-21 | 3,280,000 | 100,000 | 0.13 | 2,480,252,351 | 452,640 | 0.138 | 2020-02-19 |
| 626 | 2020-02-14 | 3,180,000 | -26,000 | 0.13 | 2,480,252,351 | 473,820 | 0.149 | 2020-02-12 |
| 627 | 2020-02-12 | 3,206,000 | -54,000 | 0.13 | 2,480,252,351 | 448,840 | 0.140 | 2020-02-10 |
| 628 | 2020-01-10 | 3,260,000 | 26,000 | 0.13 | 2,480,252,351 | 508,560 | 0.156 | 2020-01-08 |
| 629 | 2019-11-29 | 3,234,000 | -86,000 | 0.13 | 2,480,252,351 | 459,228 | 0.142 | 2019-11-27 |
| 630 | 2019-11-11 | 3,320,000 | 130,000 | 0.13 | 2,480,252,351 | 531,200 | 0.160 | 2019-11-07 |
| 631 | 2019-10-02 | 3,190,000 | -70,000 | 0.13 | 2,480,252,351 | 586,960 | 0.184 | 2019-09-27 |
| 632 | 2019-08-20 | 3,260,000 | -36,000 | 0.13 | 2,480,252,351 | 554,200 | 0.170 | 2019-08-16 |
| 633 | 2019-08-15 | 3,296,000 | 186,000 | 0.13 | 2,480,252,351 | 589,984 | 0.179 | 2019-08-13 |
| 634 | 2019-08-06 | 3,110,000 | 30,000 | 0.13 | 2,480,252,351 | 581,570 | 0.187 | 2019-08-02 |
| 635 | 2019-07-26 | 3,080,000 | -20,000 | 0.12 | 2,480,252,351 | 609,840 | 0.198 | 2019-07-24 |
| 636 | 2019-07-08 | 3,100,000 | 100,000 | 0.12 | 2,480,252,351 | 638,600 | 0.206 | 2019-07-04 |
| 637 | 2019-05-30 | 3,000,000 | -370,000 | 0.12 | 2,480,252,351 | 690,000 | 0.230 | 2019-05-28 |
| 638 | 2019-04-12 | 3,370,000 | -10,000 | 0.14 | 2,480,252,351 | 805,430 | 0.239 | 2019-04-10 |
| 639 | 2019-03-21 | 3,380,000 | 200,000 | 0.14 | 2,480,252,351 | 845,000 | 0.250 | 2019-03-19 |
| 640 | 2019-03-18 | 3,180,000 | 30,000 | 0.13 | 2,480,252,351 | 842,700 | 0.265 | 2019-03-14 |
| 641 | 2019-03-15 | 3,150,000 | 100,000 | 0.13 | 2,480,252,351 | 834,750 | 0.265 | 2019-03-13 |
| 642 | 2019-03-12 | 3,050,000 | -100,000 | 0.12 | 2,480,252,351 | 823,500 | 0.270 | 2019-03-08 |
| 643 | 2019-02-26 | 3,150,000 | 50,000 | 0.13 | 2,480,252,351 | 882,000 | 0.280 | 2019-02-22 |
| 644 | 2019-02-19 | 3,100,000 | -4,000 | 0.12 | 2,480,252,351 | 821,500 | 0.265 | 2019-02-15 |
| 645 | 2019-02-18 | 3,104,000 | 100,000 | 0.13 | 2,480,252,351 | 807,040 | 0.260 | 2019-02-14 |
| 646 | 2019-01-10 | 3,004,000 | -40,000 | 0.12 | 2,480,252,351 | 612,816 | 0.204 | 2019-01-08 |
| 647 | 2019-01-08 | 3,044,000 | -16,000 | 0.12 | 2,480,252,351 | 630,108 | 0.207 | 2019-01-04 |
| 648 | 2019-01-07 | 3,060,000 | 10,000 | 0.12 | 2,480,252,351 | 593,640 | 0.194 | 2019-01-03 |
| 649 | 2018-12-28 | 3,050,000 | 50,000 | 0.12 | 2,480,252,351 | 658,800 | 0.216 | 2018-12-21 |
| 650 | 2018-10-19 | 3,000,000 | -100,000 | 0.12 | 2,480,252,351 | 681,000 | 0.227 | 2018-10-16 |
| 651 | 2018-10-16 | 3,100,000 | 100,000 | 0.12 | 2,480,252,351 | 728,500 | 0.235 | 2018-10-12 |
| 652 | 2018-09-18 | 3,000,000 | -22,000 | 0.12 | 2,480,252,351 | 795,000 | 0.265 | 2018-09-14 |
| 653 | 2018-09-17 | 3,022,000 | 22,000 | 0.12 | 2,480,252,351 | 785,720 | 0.260 | 2018-09-13 |
| 654 | 2018-08-23 | 3,000,000 | -360,000 | 0.12 | 2,480,252,351 | 825,000 | 0.275 | 2018-08-21 |
| 655 | 2018-08-13 | 3,360,000 | -100,000 | 0.14 | 2,480,252,351 | 974,400 | 0.290 | 2018-08-09 |
| 656 | 2018-08-08 | 3,460,000 | 100,000 | 0.14 | 2,480,252,351 | 951,500 | 0.275 | 2018-08-06 |
| 657 | 2018-08-01 | 3,360,000 | 3,000,000 | 0.14 | 2,480,252,351 | 974,400 | 0.290 | 2018-07-30 |
| 658 | 2018-07-31 | 360,000 | 100,000 | 0.01 | 2,480,252,351 | 108,000 | 0.300 | 2018-07-27 |
| 659 | 2018-07-25 | 260,000 | -30,000 | 0.01 | 2,480,252,351 | 81,900 | 0.315 | 2018-07-23 |
| 660 | 2018-07-18 | 290,000 | 100,000 | 0.01 | 2,480,252,351 | 92,800 | 0.320 | 2018-07-16 |
| 661 | 2018-07-12 | 190,000 | 100,000 | 0.01 | 2,480,252,351 | 59,850 | 0.315 | 2018-07-10 |
| 662 | 2018-06-28 | 90,000 | 90,000 | 0.00 | 2,480,252,351 | 29,250 | 0.325 | 2018-06-26 |
| 663 | 2018-06-11 | 0 | -100,000 | 0.00 | 2,480,252,351 | 0 | 0.340 | 2018-06-07 |
| 664 | 2018-06-01 | 100,000 | 100,000 | 0.00 | 2,480,252,351 | 33,000 | 0.330 | 2018-05-30 |
| 665 | 2018-05-30 | 0 | -318,000 | 0.00 | 2,480,252,351 | 0 | 0.335 | 2018-05-28 |
| 666 | 2018-04-24 | 318,000 | -22,000 | 0.01 | 2,479,652,351 | 109,710 | 0.345 | 2018-04-20 |
| 667 | 2018-04-23 | 340,000 | 200,000 | 0.01 | 2,479,652,351 | 120,700 | 0.355 | 2018-04-19 |
| 668 | 2018-03-27 | 140,000 | 100,000 | 0.01 | 2,479,652,351 | 44,800 | 0.320 | 2018-03-23 |
| 669 | 2018-03-14 | 40,000 | 40,000 | 0.00 | 2,479,552,351 | 13,800 | 0.345 | 2018-03-12 |
| 670 | 2018-03-12 | 0 | -100,000 | 0.00 | 2,479,552,351 | 0 | 0.345 | 2018-03-08 |
| 671 | 2018-03-02 | 100,000 | -100,000 | 0.00 | 2,479,552,351 | 34,500 | 0.345 | 2018-02-28 |
| 672 | 2018-02-26 | 200,000 | 100,000 | 0.01 | 2,479,552,351 | 68,000 | 0.340 | 2018-02-22 |
| 673 | 2018-02-05 | 100,000 | 100,000 | 0.00 | 2,479,552,351 | 35,500 | 0.355 | 2018-02-01 |
| 674 | 2017-12-22 | 0 | -330,000 | 0.00 | 2,479,552,351 | 0 | 0.380 | 2017-12-20 |
| 675 | 2017-12-08 | 330,000 | 200,000 | 0.01 | 2,479,552,351 | 128,700 | 0.390 | 2017-12-06 |
| 676 | 2017-12-07 | 130,000 | -20,000 | 0.01 | 2,479,552,351 | 52,650 | 0.405 | 2017-12-05 |
| 677 | 2017-12-04 | 150,000 | 20,000 | 0.01 | 2,479,552,351 | 62,250 | 0.415 | 2017-11-30 |
| 678 | 2017-11-30 | 130,000 | -54,000 | 0.01 | 2,479,552,351 | 55,250 | 0.425 | 2017-11-28 |
| 679 | 2017-11-29 | 184,000 | -16,000 | 0.01 | 2,479,552,351 | 83,720 | 0.455 | 2017-11-27 |
| 680 | 2017-11-27 | 200,000 | -94,000 | 0.01 | 2,479,552,351 | 90,000 | 0.450 | 2017-11-23 |
| 681 | 2017-11-24 | 294,000 | -6,000 | 0.01 | 2,479,552,351 | 135,240 | 0.460 | 2017-11-22 |
| 682 | 2017-11-21 | 300,000 | 200,000 | 0.01 | 2,479,552,351 | 141,000 | 0.470 | 2017-11-17 |
| 683 | 2017-11-20 | 100,000 | -220,000 | 0.00 | 2,479,552,351 | 48,500 | 0.485 | 2017-11-16 |
| 684 | 2017-11-17 | 320,000 | 40,000 | 0.01 | 2,479,552,351 | 144,000 | 0.450 | 2017-11-15 |
| 685 | 2017-11-16 | 280,000 | 280,000 | 0.01 | 2,479,552,351 | 137,200 | 0.490 | 2017-11-14 |
| 686 | 2017-11-15 | 0 | -122,000 | 0.00 | 2,479,552,351 | 0 | 0.520 | 2017-11-13 |
| 687 | 2017-11-14 | 122,000 | 72,000 | 0.00 | 2,479,552,351 | 50,020 | 0.410 | 2017-11-10 |
| 688 | 2017-11-07 | 50,000 | -472,000 | 0.00 | 2,479,552,351 | 22,000 | 0.440 | 2017-11-03 |
| 689 | 2017-11-03 | 522,000 | 100,000 | 0.02 | 2,479,552,351 | 211,410 | 0.405 | 2017-11-01 |
| 690 | 2017-11-02 | 422,000 | -320,000 | 0.02 | 2,479,552,351 | 166,690 | 0.395 | 2017-10-31 |
| 691 | 2017-10-31 | 742,000 | -50,000 | 0.03 | 2,478,102,351 | 270,830 | 0.365 | 2017-10-27 |
| 692 | 2017-10-24 | 792,000 | 50,000 | 0.03 | 2,478,102,351 | 293,040 | 0.370 | 2017-10-20 |
| 693 | 2017-10-19 | 742,000 | -100,000 | 0.03 | 2,478,102,351 | 285,670 | 0.385 | 2017-10-17 |
| 694 | 2017-10-13 | 842,000 | -180,000 | 0.03 | 2,478,102,351 | 315,750 | 0.375 | 2017-10-11 |
| 695 | 2017-10-12 | 1,022,000 | 316,000 | 0.04 | 2,478,102,351 | 403,690 | 0.395 | 2017-10-10 |
| 696 | 2017-10-10 | 706,000 | -50,000 | 0.03 | 2,478,102,351 | 250,630 | 0.355 | 2017-10-06 |
| 697 | 2017-10-06 | 756,000 | 30,000 | 0.03 | 2,478,102,351 | 264,600 | 0.350 | 2017-10-03 |
| 698 | 2017-10-04 | 726,000 | -20,000 | 0.03 | 2,478,102,351 | 261,360 | 0.360 | 2017-09-29 |
| 699 | 2017-09-29 | 746,000 | 50,000 | 0.03 | 2,478,102,351 | 272,290 | 0.365 | 2017-09-27 |
| 700 | 2017-09-28 | 696,000 | -10,000 | 0.03 | 2,478,102,351 | 254,040 | 0.365 | 2017-09-26 |
| 701 | 2017-09-22 | 706,000 | -130,000 | 0.03 | 2,478,102,351 | 264,750 | 0.375 | 2017-09-20 |
| 702 | 2017-09-21 | 836,000 | 20,000 | 0.03 | 2,478,102,351 | 296,780 | 0.355 | 2017-09-19 |
| 703 | 2017-09-20 | 816,000 | -100,000 | 0.03 | 2,478,102,351 | 297,840 | 0.365 | 2017-09-18 |
| 704 | 2017-09-19 | 916,000 | -220,000 | 0.04 | 2,478,102,351 | 334,340 | 0.365 | 2017-09-15 |
| 705 | 2017-09-13 | 1,136,000 | 20,000 | 0.05 | 2,478,102,351 | 374,880 | 0.330 | 2017-09-11 |
| 706 | 2017-09-11 | 1,116,000 | -100,000 | 0.05 | 2,478,102,351 | 379,440 | 0.340 | 2017-09-07 |
| 707 | 2017-09-07 | 1,216,000 | -108,000 | 0.05 | 2,478,102,351 | 395,200 | 0.325 | 2017-09-05 |
| 708 | 2017-09-06 | 1,324,000 | 100,000 | 0.05 | 2,478,102,351 | 417,060 | 0.315 | 2017-09-04 |
| 709 | 2017-09-04 | 1,224,000 | 350,000 | 0.05 | 2,478,102,351 | 379,440 | 0.310 | 2017-08-31 |
| 710 | 2017-08-31 | 874,000 | 100,000 | 0.04 | 2,478,102,351 | 270,940 | 0.310 | 2017-08-29 |
| 711 | 2017-08-28 | 774,000 | 50,000 | 0.03 | 2,478,102,351 | 259,290 | 0.335 | 2017-08-24 |
| 712 | 2017-08-25 | 724,000 | 220,000 | 0.03 | 2,478,102,351 | 253,400 | 0.350 | 2017-08-22 |
| 713 | 2017-08-21 | 504,000 | 30,000 | 0.02 | 2,478,102,351 | 173,880 | 0.345 | 2017-08-17 |
| 714 | 2017-08-14 | 474,000 | 100,000 | 0.02 | 2,478,102,351 | 158,790 | 0.335 | 2017-08-10 |
| 715 | 2017-08-03 | 374,000 | 100,000 | 0.02 | 2,478,102,351 | 130,900 | 0.350 | 2017-08-01 |
| 716 | 2017-08-02 | 274,000 | 158,000 | 0.01 | 2,478,102,351 | 97,270 | 0.355 | 2017-07-31 |
| 717 | 2017-07-18 | 116,000 | -14,000 | 0.00 | 2,478,102,351 | 41,760 | 0.360 | 2017-07-14 |
| 718 | 2017-07-17 | 130,000 | 100,000 | 0.01 | 2,478,102,351 | 46,150 | 0.355 | 2017-07-13 |
| 719 | 2017-07-13 | 30,000 | 30,000 | 0.00 | 2,478,102,351 | 11,100 | 0.370 | 2017-07-11 |
| 720 | 2017-05-31 | 0 | -378,000 | 0.00 | 2,478,102,351 | 0 | 0.390 | 2017-05-26 |
| 721 | 2017-05-29 | 378,000 | -20,000 | 0.02 | 2,478,102,351 | 151,200 | 0.400 | 2017-05-25 |
| 722 | 2017-05-16 | 398,000 | -10,000 | 0.02 | 2,477,902,351 | 147,260 | 0.370 | 2017-05-12 |
| 723 | 2017-05-09 | 408,000 | -50,000 | 0.02 | 2,477,902,351 | 148,920 | 0.365 | 2017-05-05 |
| 724 | 2017-04-28 | 458,000 | 50,000 | 0.02 | 2,477,902,351 | 171,750 | 0.375 | 2017-04-26 |
| 725 | 2017-04-27 | 408,000 | -40,000 | 0.02 | 2,477,902,351 | 148,920 | 0.365 | 2017-04-25 |
| 726 | 2017-04-24 | 448,000 | -60,000 | 0.02 | 2,477,902,351 | 163,520 | 0.365 | 2017-04-20 |
| 727 | 2017-04-20 | 508,000 | 100,000 | 0.02 | 2,477,902,351 | 175,260 | 0.345 | 2017-04-18 |
| 728 | 2017-04-13 | 408,000 | 100,000 | 0.02 | 2,477,902,351 | 161,160 | 0.395 | 2017-04-11 |
| 729 | 2017-04-06 | 308,000 | -2,000 | 0.01 | 2,477,902,351 | 124,740 | 0.405 | 2017-04-03 |
| 730 | 2017-03-17 | 310,000 | -40,000 | 0.01 | 2,477,902,351 | 130,200 | 0.420 | 2017-03-15 |
| 731 | 2017-03-14 | 350,000 | 200,000 | 0.01 | 2,477,102,351 | 141,750 | 0.405 | 2017-03-10 |
| 732 | 2017-03-07 | 150,000 | 100,000 | 0.01 | 2,477,102,351 | 67,500 | 0.450 | 2017-03-03 |
| 733 | 2017-03-03 | 50,000 | -40,000 | 0.00 | 2,477,102,351 | 23,000 | 0.460 | 2017-03-01 |
| 734 | 2017-03-01 | 90,000 | 40,000 | 0.00 | 2,477,102,351 | 45,000 | 0.500 | 2017-02-27 |
| 735 | 2017-02-27 | 50,000 | 50,000 | 0.00 | 2,477,102,351 | 24,000 | 0.480 | 2017-02-23 |
| 736 | 2017-02-24 | 0 | -56,000 | 0.00 | 2,477,102,351 | 0 | 0.480 | 2017-02-22 |
| 737 | 2017-02-20 | 56,000 | -30,000 | 0.00 | 2,477,102,351 | 25,200 | 0.450 | 2017-02-16 |
| 738 | 2017-02-15 | 86,000 | 40,000 | 0.00 | 2,477,102,351 | 37,840 | 0.440 | 2017-02-13 |
| 739 | 2017-02-14 | 46,000 | -50,000 | 0.00 | 2,477,102,351 | 18,860 | 0.410 | 2017-02-10 |
| 740 | 2017-02-10 | 96,000 | -40,000 | 0.00 | 2,477,102,351 | 39,840 | 0.415 | 2017-02-08 |
| 741 | 2017-02-07 | 136,000 | -20,000 | 0.01 | 2,477,102,351 | 53,720 | 0.395 | 2017-02-03 |
| 742 | 2017-02-01 | 156,000 | -14,000 | 0.01 | 2,477,102,351 | 61,620 | 0.395 | 2017-01-25 |
| 743 | 2017-01-24 | 170,000 | 80,000 | 0.01 | 2,477,102,351 | 67,150 | 0.395 | 2017-01-20 |
| 744 | 2017-01-20 | 90,000 | -38,000 | 0.00 | 2,477,102,351 | 33,750 | 0.375 | 2017-01-18 |
| 745 | 2017-01-19 | 128,000 | -140,000 | 0.01 | 2,477,102,351 | 47,360 | 0.370 | 2017-01-17 |
| 746 | 2017-01-18 | 268,000 | -22,000 | 0.01 | 2,477,102,351 | 95,140 | 0.355 | 2017-01-16 |
| 747 | 2017-01-11 | 290,000 | -30,000 | 0.01 | 2,477,102,351 | 104,400 | 0.360 | 2017-01-09 |
| 748 | 2017-01-09 | 320,000 | 40,000 | 0.01 | 2,477,102,351 | 110,400 | 0.345 | 2017-01-05 |
| 749 | 2016-11-24 | 280,000 | 30,000 | 0.01 | 2,477,102,351 | 98,000 | 0.350 | 2016-11-22 |
| 750 | 2016-11-21 | 250,000 | -30,000 | 0.01 | 2,477,102,351 | 86,250 | 0.345 | 2016-11-17 |
| 751 | 2016-11-10 | 280,000 | 100,000 | 0.01 | 2,477,102,351 | 99,400 | 0.355 | 2016-11-08 |
| 752 | 2016-11-02 | 180,000 | -100,000 | 0.01 | 2,477,102,351 | 65,700 | 0.365 | 2016-10-31 |
| 753 | 2016-10-27 | 280,000 | 40,000 | 0.01 | 2,477,102,351 | 99,400 | 0.355 | 2016-10-25 |
| 754 | 2016-10-26 | 240,000 | 30,000 | 0.01 | 2,477,102,351 | 85,200 | 0.355 | 2016-10-24 |
| 755 | 2016-10-24 | 210,000 | -260,000 | 0.01 | 2,477,102,351 | 74,550 | 0.355 | 2016-10-19 |
| 756 | 2016-10-19 | 470,000 | -80,000 | 0.02 | 2,477,102,351 | 148,050 | 0.315 | 2016-10-17 |
| 757 | 2016-10-18 | 550,000 | -40,000 | 0.02 | 2,477,102,351 | 173,250 | 0.315 | 2016-10-14 |
| 758 | 2016-10-11 | 590,000 | 100,000 | 0.02 | 2,477,102,351 | 185,850 | 0.315 | 2016-10-06 |
| 759 | 2016-10-07 | 490,000 | 120,000 | 0.02 | 2,477,102,351 | 151,900 | 0.310 | 2016-10-05 |
| 760 | 2016-09-14 | 370,000 | -40,000 | 0.01 | 2,477,102,351 | 112,850 | 0.305 | 2016-09-12 |
| 761 | 2016-09-09 | 410,000 | 40,000 | 0.02 | 2,477,102,351 | 127,100 | 0.310 | 2016-09-07 |
| 762 | 2016-09-08 | 370,000 | -100,000 | 0.01 | 2,477,102,351 | 114,700 | 0.310 | 2016-09-06 |
| 763 | 2016-09-06 | 470,000 | 40,000 | 0.02 | 2,477,102,351 | 145,700 | 0.310 | 2016-09-02 |
| 764 | 2016-09-05 | 430,000 | 20,000 | 0.02 | 2,477,102,351 | 131,150 | 0.305 | 2016-09-01 |
| 765 | 2016-09-01 | 410,000 | 40,000 | 0.02 | 2,477,102,351 | 125,050 | 0.305 | 2016-08-30 |
| 766 | 2016-08-29 | 370,000 | 100,000 | 0.01 | 2,477,102,351 | 111,000 | 0.300 | 2016-08-25 |
| 767 | 2016-07-22 | 270,000 | 40,000 | 0.01 | 2,477,102,351 | 82,350 | 0.305 | 2016-07-20 |
| 768 | 2016-07-19 | 230,000 | 100,000 | 0.01 | 2,477,102,351 | 70,150 | 0.305 | 2016-07-15 |
| 769 | 2016-07-15 | 130,000 | -250,000 | 0.01 | 2,477,102,351 | 39,000 | 0.300 | 2016-07-13 |
| 770 | 2016-07-11 | 380,000 | 380,000 | 0.02 | 2,477,102,351 | 123,500 | 0.325 | 2016-07-07 |
| 771 | 2016-05-31 | 0 | -102,000 | 0.00 | 2,477,102,351 | 0 | 0.305 | 2016-05-27 |
| 772 | 2016-05-16 | 102,000 | 40,000 | 0.00 | 2,477,102,351 | 32,130 | 0.315 | 2016-05-12 |
| 773 | 2016-04-13 | 62,000 | -12,000 | 0.00 | 2,477,102,351 | 19,840 | 0.320 | 2016-04-11 |
| 774 | 2016-02-16 | 74,000 | -90,000 | 0.00 | 2,477,102,351 | 22,940 | 0.310 | 2016-02-12 |
| 775 | 2016-02-02 | 164,000 | -40,000 | 0.01 | 2,477,102,351 | 54,120 | 0.330 | 2016-01-29 |
| 776 | 2016-01-25 | 204,000 | 40,000 | 0.01 | 2,477,102,351 | 62,220 | 0.305 | 2016-01-21 |
| 777 | 2016-01-13 | 164,000 | 30,000 | 0.01 | 2,477,102,351 | 53,300 | 0.325 | 2016-01-11 |
| 778 | 2016-01-12 | 134,000 | 110,000 | 0.01 | 2,477,102,351 | 46,900 | 0.350 | 2016-01-08 |
| 779 | 2016-01-07 | 24,000 | -40,000 | 0.00 | 2,477,102,351 | 9,360 | 0.390 | 2016-01-05 |
| 780 | 2015-12-29 | 64,000 | 64,000 | 0.00 | 2,477,102,351 | 27,840 | 0.435 | 2015-12-23 |
| 781 | 2015-12-11 | 0 | -34,000 | 0.00 | 2,474,702,351 | 0 | 0.485 | 2015-12-09 |
| 782 | 2015-12-08 | 34,000 | -26,000 | 0.00 | 2,474,702,351 | 15,470 | 0.455 | 2015-12-04 |
| 783 | 2015-11-30 | 60,000 | 10,000 | 0.00 | 2,473,902,351 | 28,500 | 0.475 | 2015-11-26 |
| 784 | 2015-11-27 | 50,000 | 50,000 | 0.00 | 2,473,902,351 | 25,500 | 0.510 | 2015-11-25 |
| 785 | 2015-11-18 | 0 | -60,000 | 0.00 | 2,472,302,351 | 0 | 0.490 | 2015-11-16 |
| 786 | 2015-11-17 | 60,000 | 20,000 | 0.00 | 2,472,302,351 | 28,500 | 0.475 | 2015-11-13 |
| 787 | 2015-11-16 | 40,000 | -86,000 | 0.00 | 2,472,302,351 | 19,600 | 0.490 | 2015-11-12 |
| 788 | 2015-11-13 | 126,000 | -10,000 | 0.01 | 2,472,302,351 | 56,070 | 0.445 | 2015-11-11 |
| 789 | 2015-11-11 | 136,000 | -100,000 | 0.01 | 2,472,302,351 | 61,200 | 0.450 | 2015-11-09 |
| 790 | 2015-11-03 | 236,000 | -10,000 | 0.01 | 2,472,302,351 | 96,760 | 0.410 | 2015-10-30 |
| 791 | 2015-11-02 | 246,000 | 50,000 | 0.01 | 2,472,302,351 | 100,860 | 0.410 | 2015-10-29 |
| 792 | 2015-10-30 | 196,000 | -50,000 | 0.01 | 2,472,302,351 | 79,380 | 0.405 | 2015-10-28 |
| 793 | 2015-10-28 | 246,000 | -80,000 | 0.01 | 2,472,302,351 | 103,320 | 0.420 | 2015-10-26 |
| 794 | 2015-10-27 | 326,000 | 50,000 | 0.01 | 2,472,302,351 | 132,030 | 0.405 | 2015-10-23 |
| 795 | 2015-10-23 | 276,000 | -12,000 | 0.01 | 2,472,302,351 | 110,400 | 0.400 | 2015-10-20 |
| 796 | 2015-10-20 | 288,000 | -1,260,000 | 0.01 | 2,472,302,351 | 113,760 | 0.395 | 2015-10-16 |
| 797 | 2015-10-15 | 1,548,000 | -240,000 | 0.06 | 2,472,302,351 | 526,320 | 0.340 | 2015-10-13 |
| 798 | 2015-10-14 | 1,788,000 | 1,000,000 | 0.07 | 2,472,302,351 | 625,800 | 0.350 | 2015-10-12 |
| 799 | 2015-10-08 | 788,000 | 30,000 | 0.03 | 2,472,302,351 | 256,100 | 0.325 | 2015-10-06 |
| 800 | 2015-10-07 | 758,000 | -16,000 | 0.03 | 2,472,302,351 | 250,140 | 0.330 | 2015-10-05 |
| 801 | 2015-09-23 | 774,000 | 38,000 | 0.03 | 2,470,702,351 | 251,550 | 0.325 | 2015-09-21 |
| 802 | 2015-09-07 | 736,000 | 24,000 | 0.03 | 2,470,702,351 | 220,800 | 0.300 | 2015-09-02 |
| 803 | 2015-08-25 | 712,000 | 28,000 | 0.03 | 2,470,702,351 | 231,400 | 0.325 | 2015-08-21 |
| 804 | 2015-08-13 | 684,000 | 78,000 | 0.03 | 2,469,102,351 | 242,820 | 0.355 | 2015-08-11 |
| 805 | 2015-08-12 | 606,000 | -50,000 | 0.02 | 2,469,102,351 | 221,190 | 0.365 | 2015-08-10 |
| 806 | 2015-08-03 | 656,000 | -18,000 | 0.03 | 2,469,102,351 | 236,160 | 0.360 | 2015-07-30 |
| 807 | 2015-07-30 | 674,000 | 22,000 | 0.03 | 2,469,102,351 | 232,530 | 0.345 | 2015-07-28 |
| 808 | 2015-07-29 | 652,000 | 100,000 | 0.03 | 2,469,102,351 | 228,200 | 0.350 | 2015-07-27 |
| 809 | 2015-07-28 | 552,000 | 22,000 | 0.02 | 2,469,102,351 | 209,760 | 0.380 | 2015-07-24 |
| 810 | 2015-07-27 | 530,000 | 80,000 | 0.02 | 2,469,102,351 | 204,050 | 0.385 | 2015-07-23 |
| 811 | 2015-07-22 | 450,000 | 78,000 | 0.02 | 2,469,102,351 | 182,250 | 0.405 | 2015-07-20 |
| 812 | 2015-07-21 | 372,000 | 200,000 | 0.02 | 2,469,102,351 | 152,520 | 0.410 | 2015-07-17 |
| 813 | 2015-07-20 | 172,000 | -18,000 | 0.01 | 2,467,502,351 | 71,380 | 0.415 | 2015-07-16 |
| 814 | 2015-07-16 | 190,000 | -12,000 | 0.01 | 2,467,502,351 | 76,950 | 0.405 | 2015-07-14 |
| 815 | 2015-07-15 | 202,000 | -30,000 | 0.01 | 2,467,502,351 | 83,830 | 0.415 | 2015-07-13 |
| 816 | 2015-07-14 | 232,000 | -250,000 | 0.01 | 2,467,502,351 | 91,640 | 0.395 | 2015-07-10 |
| 817 | 2015-07-13 | 482,000 | -150,000 | 0.02 | 2,467,502,351 | 185,570 | 0.385 | 2015-07-09 |
| 818 | 2015-07-10 | 632,000 | 30,000 | 0.03 | 2,467,502,351 | 192,760 | 0.305 | 2015-07-08 |
| 819 | 2015-07-08 | 602,000 | 200,000 | 0.02 | 2,467,502,351 | 222,740 | 0.370 | 2015-07-06 |
| 820 | 2015-07-03 | 402,000 | -30,000 | 0.02 | 2,467,502,351 | 194,970 | 0.485 | 2015-06-30 |
| 821 | 2015-07-02 | 432,000 | 210,000 | 0.02 | 2,467,502,351 | 207,360 | 0.480 | 2015-06-29 |
| 822 | 2015-06-30 | 222,000 | 20,000 | 0.01 | 2,467,502,351 | 117,660 | 0.530 | 2015-06-26 |
| 823 | 2015-06-26 | 202,000 | -44,000 | 0.01 | 2,467,502,351 | 111,100 | 0.550 | 2015-06-24 |
| 824 | 2015-06-24 | 246,000 | -58,000 | 0.01 | 2,467,502,351 | 137,760 | 0.560 | 2015-06-22 |
| 825 | 2015-06-23 | 304,000 | 50,000 | 0.01 | 2,467,502,351 | 170,240 | 0.560 | 2015-06-19 |
| 826 | 2015-06-22 | 254,000 | 54,000 | 0.01 | 2,467,502,351 | 147,320 | 0.580 | 2015-06-18 |
| 827 | 2015-06-17 | 200,000 | 80,000 | 0.01 | 2,467,502,351 | 116,000 | 0.580 | 2015-06-15 |
| 828 | 2015-06-16 | 120,000 | -80,000 | 0.00 | 2,467,502,351 | 58,800 | 0.490 | 2015-06-12 |
| 829 | 2015-06-15 | 200,000 | 200,000 | 0.01 | 2,467,502,351 | 93,000 | 0.465 | 2015-06-11 |
| 830 | 2015-06-11 | 0 | -460,000 | 0.00 | 2,467,502,351 | 0 | 0.480 | 2015-06-09 |
| 831 | 2015-06-10 | 460,000 | 170,000 | 0.02 | 2,467,502,351 | 213,900 | 0.465 | 2015-06-08 |
| 832 | 2015-06-08 | 290,000 | 20,000 | 0.01 | 2,467,502,351 | 118,900 | 0.410 | 2015-06-04 |
| 833 | 2015-06-05 | 270,000 | 190,000 | 0.01 | 2,467,502,351 | 112,050 | 0.415 | 2015-06-03 |
| 834 | 2015-06-03 | 80,000 | 80,000 | 0.00 | 2,467,502,351 | 34,400 | 0.430 | 2015-06-01 |
| 835 | 2015-06-02 | 0 | -50,000 | 0.00 | 2,467,502,351 | 0 | 0.425 | 2015-05-29 |
| 836 | 2015-05-28 | 50,000 | 50,000 | 0.00 | 2,467,502,351 | 21,250 | 0.425 | 2015-05-26 |
| 837 | 2015-05-18 | 0 | -158,000 | 0.00 | 2,467,502,351 | 0 | 0.440 | 2015-05-14 |
| 838 | 2015-05-15 | 158,000 | 50,000 | 0.01 | 2,467,502,351 | 64,780 | 0.410 | 2015-05-13 |
| 839 | 2015-05-13 | 108,000 | -92,000 | 0.00 | 2,467,502,351 | 42,660 | 0.395 | 2015-05-11 |
| 840 | 2015-05-08 | 200,000 | 50,000 | 0.01 | 2,467,502,351 | 76,000 | 0.380 | 2015-05-06 |
| 841 | 2015-05-04 | 150,000 | -260,000 | 0.01 | 2,467,502,351 | 62,250 | 0.415 | 2015-04-29 |
| 842 | 2015-04-30 | 410,000 | -6,000 | 0.02 | 2,467,502,351 | 161,950 | 0.395 | 2015-04-28 |
| 843 | 2015-04-29 | 416,000 | -200,000 | 0.02 | 2,467,502,351 | 164,320 | 0.395 | 2015-04-27 |
| 844 | 2015-04-23 | 616,000 | 68,000 | 0.02 | 2,467,502,351 | 240,240 | 0.390 | 2015-04-21 |
| 845 | 2015-04-22 | 548,000 | 100,000 | 0.02 | 2,467,502,351 | 202,760 | 0.370 | 2015-04-20 |
| 846 | 2015-04-21 | 448,000 | -60,000 | 0.02 | 2,467,502,351 | 170,240 | 0.380 | 2015-04-17 |
| 847 | 2015-04-17 | 508,000 | -10,000 | 0.02 | 2,467,502,351 | 195,580 | 0.385 | 2015-04-15 |
| 848 | 2015-04-16 | 518,000 | -68,000 | 0.02 | 2,467,502,351 | 204,610 | 0.395 | 2015-04-14 |
| 849 | 2015-04-15 | 586,000 | -26,000 | 0.02 | 2,467,502,351 | 231,470 | 0.395 | 2015-04-13 |
| 850 | 2015-04-13 | 612,000 | -20,000 | 0.02 | 2,467,502,351 | 226,440 | 0.370 | 2015-04-09 |
| 851 | 2015-04-10 | 632,000 | -20,000 | 0.03 | 2,467,502,351 | 240,160 | 0.380 | 2015-04-08 |
| 852 | 2015-04-08 | 652,000 | 10,000 | 0.03 | 2,467,502,351 | 202,120 | 0.310 | 2015-04-01 |
| 853 | 2015-04-01 | 642,000 | -200,000 | 0.03 | 2,467,502,351 | 189,390 | 0.295 | 2015-03-30 |
| 854 | 2015-03-24 | 842,000 | -120,000 | 0.03 | 2,467,502,351 | 265,230 | 0.315 | 2015-03-20 |
| 855 | 2015-03-17 | 962,000 | -190,000 | 0.04 | 2,467,502,351 | 283,790 | 0.295 | 2015-03-13 |
| 856 | 2015-03-05 | 1,152,000 | 30,000 | 0.05 | 2,467,502,351 | 322,560 | 0.280 | 2015-03-03 |
| 857 | 2015-03-03 | 1,122,000 | 30,000 | 0.05 | 2,467,502,351 | 330,990 | 0.295 | 2015-02-27 |
| 858 | 2015-02-12 | 1,092,000 | 50,000 | 0.04 | 2,467,502,351 | 311,220 | 0.285 | 2015-02-10 |
| 859 | 2015-02-05 | 1,042,000 | 50,000 | 0.04 | 2,467,502,351 | 312,600 | 0.300 | 2015-02-03 |
| 860 | 2015-01-30 | 992,000 | 20,000 | 0.04 | 2,467,502,351 | 312,480 | 0.315 | 2015-01-28 |
| 861 | 2015-01-16 | 972,000 | 50,000 | 0.04 | 2,467,502,351 | 320,760 | 0.330 | 2015-01-14 |
| 862 | 2015-01-14 | 922,000 | -30,000 | 0.04 | 2,467,502,351 | 299,650 | 0.325 | 2015-01-12 |
| 863 | 2014-12-19 | 952,000 | 20,000 | 0.04 | 2,467,502,351 | 314,160 | 0.330 | 2014-12-17 |
| 864 | 2014-12-11 | 932,000 | 50,000 | 0.04 | 2,467,502,351 | 316,880 | 0.340 | 2014-12-09 |
| 865 | 2014-12-09 | 882,000 | 400,000 | 0.04 | 2,467,502,351 | 308,700 | 0.350 | 2014-12-05 |
| 866 | 2014-12-05 | 482,000 | 20,000 | 0.02 | 2,467,502,351 | 171,110 | 0.355 | 2014-12-03 |
| 867 | 2014-12-04 | 462,000 | 120,000 | 0.02 | 2,467,502,351 | 166,320 | 0.360 | 2014-12-02 |
| 868 | 2014-12-03 | 342,000 | 110,000 | 0.01 | 2,467,502,351 | 123,120 | 0.360 | 2014-12-01 |
| 869 | 2014-11-27 | 232,000 | 12,000 | 0.01 | 2,467,502,351 | 87,000 | 0.375 | 2014-11-25 |
| 870 | 2014-11-06 | 220,000 | 152,000 | 0.01 | 2,467,502,351 | 82,500 | 0.375 | 2014-11-04 |
| 871 | 2014-11-03 | 68,000 | 68,000 | 0.00 | 2,467,502,351 | 25,840 | 0.380 | 2014-10-30 |
| 872 | 2014-09-30 | 0 | -1,124,000 | 0.00 | 2,467,502,351 | 0 | 0.400 | 2014-09-26 |
| 873 | 2014-09-29 | 1,124,000 | 10,000 | 0.05 | 2,467,502,351 | 443,980 | 0.395 | 2014-09-25 |
| 874 | 2014-09-25 | 1,114,000 | 100,000 | 0.05 | 2,467,502,351 | 434,460 | 0.390 | 2014-09-23 |
| 875 | 2014-09-23 | 1,014,000 | 10,000 | 0.04 | 2,467,502,351 | 405,600 | 0.400 | 2014-09-19 |
| 876 | 2014-09-17 | 1,004,000 | 80,000 | 0.04 | 2,462,702,351 | 406,620 | 0.405 | 2014-09-15 |
| 877 | 2014-09-12 | 924,000 | 200,000 | 0.04 | 2,462,702,351 | 360,360 | 0.390 | 2014-09-10 |
| 878 | 2014-09-11 | 724,000 | 150,000 | 0.03 | 2,462,702,351 | 278,740 | 0.385 | 2014-09-08 |
| 879 | 2014-09-10 | 574,000 | -70,000 | 0.02 | 2,462,702,351 | 226,730 | 0.395 | 2014-09-05 |
| 880 | 2014-09-04 | 644,000 | 50,000 | 0.03 | 2,462,702,351 | 238,280 | 0.370 | 2014-09-02 |
| 881 | 2014-09-01 | 594,000 | -530,000 | 0.02 | 2,462,702,351 | 222,750 | 0.375 | 2014-08-28 |
| 882 | 2014-08-28 | 1,124,000 | 456,000 | 0.05 | 2,462,702,351 | 432,740 | 0.385 | 2014-08-26 |
| 883 | 2014-08-27 | 668,000 | 50,000 | 0.03 | 2,462,702,351 | 253,840 | 0.380 | 2014-08-25 |
| 884 | 2014-08-26 | 618,000 | -42,000 | 0.03 | 2,462,702,351 | 231,750 | 0.375 | 2014-08-22 |
| 885 | 2014-08-21 | 660,000 | 240,000 | 0.03 | 2,462,702,351 | 257,400 | 0.390 | 2014-08-19 |
| 886 | 2014-08-20 | 420,000 | 150,000 | 0.02 | 2,461,902,351 | 180,600 | 0.430 | 2014-08-18 |
| 887 | 2014-08-15 | 270,000 | -20,000 | 0.01 | 2,461,902,351 | 113,400 | 0.420 | 2014-08-13 |
| 888 | 2014-08-13 | 290,000 | 20,000 | 0.01 | 2,461,902,351 | 118,900 | 0.410 | 2014-08-11 |
| 889 | 2014-08-12 | 270,000 | -110,000 | 0.01 | 2,461,902,351 | 109,350 | 0.405 | 2014-08-08 |
| 890 | 2014-08-11 | 380,000 | -94,000 | 0.02 | 2,461,902,351 | 152,000 | 0.400 | 2014-08-07 |
| 891 | 2014-08-08 | 474,000 | 10,000 | 0.02 | 2,461,902,351 | 194,340 | 0.410 | 2014-08-06 |
| 892 | 2014-08-06 | 464,000 | 100,000 | 0.02 | 2,461,902,351 | 190,240 | 0.410 | 2014-08-04 |
| 893 | 2014-08-05 | 364,000 | 40,000 | 0.01 | 2,461,902,351 | 152,880 | 0.420 | 2014-08-01 |
| 894 | 2014-08-04 | 324,000 | 94,000 | 0.01 | 2,461,902,351 | 134,460 | 0.415 | 2014-07-31 |
| 895 | 2014-07-31 | 230,000 | 160,000 | 0.01 | 2,461,902,351 | 96,600 | 0.420 | 2014-07-29 |
| 896 | 2014-07-29 | 70,000 | -50,000 | 0.00 | 2,461,902,351 | 30,450 | 0.435 | 2014-07-25 |
| 897 | 2014-07-17 | 120,000 | -190,000 | 0.00 | 2,461,902,351 | 51,000 | 0.425 | 2014-07-15 |
| 898 | 2014-07-15 | 310,000 | 230,000 | 0.01 | 2,461,902,351 | 125,550 | 0.405 | 2014-07-11 |
| 899 | 2014-07-14 | 80,000 | -50,000 | 0.00 | 2,461,902,351 | 32,800 | 0.410 | 2014-07-10 |
| 900 | 2014-07-10 | 130,000 | -160,000 | 0.01 | 2,461,902,351 | 53,950 | 0.415 | 2014-07-08 |
| 901 | 2014-07-09 | 290,000 | 290,000 | 0.01 | 2,461,902,351 | 118,900 | 0.410 | 2014-07-07 |
| 902 | 2014-07-08 | 0 | -320,000 | 0.00 | 2,461,902,351 | 0 | 0.405 | 2014-07-04 |
| 903 | 2014-07-02 | 320,000 | 80,000 | 0.01 | 2,461,902,351 | 120,000 | 0.375 | 2014-06-27 |
| 904 | 2014-06-30 | 240,000 | 40,000 | 0.01 | 2,461,902,351 | 91,200 | 0.380 | 2014-06-26 |
| 905 | 2014-06-25 | 200,000 | -38,000 | 0.01 | 2,461,902,351 | 72,000 | 0.360 | 2014-06-23 |
| 906 | 2014-06-20 | 238,000 | -100,000 | 0.01 | 2,461,902,351 | 85,680 | 0.360 | 2014-06-18 |
| 907 | 2014-06-17 | 338,000 | 20,000 | 0.01 | 2,461,902,351 | 121,680 | 0.360 | 2014-06-13 |
| 908 | 2014-06-13 | 318,000 | 78,000 | 0.01 | 2,461,902,351 | 117,660 | 0.370 | 2014-06-11 |
| 909 | 2014-06-09 | 240,000 | 40,000 | 0.01 | 2,461,902,351 | 86,400 | 0.360 | 2014-06-05 |
| 910 | 2014-05-28 | 200,000 | 200,000 | 0.01 | 2,461,902,351 | 72,000 | 0.360 | 2014-05-26 |
| 911 | 2014-05-26 | 0 | -40,000 | 0.00 | 2,461,902,351 | 0 | 0.360 | 2014-05-22 |
| 912 | 2014-05-22 | 40,000 | 40,000 | 0.00 | 2,461,902,351 | 14,000 | 0.350 | 2014-05-20 |
| 913 | 2014-05-21 | 0 | -1,612,000 | 0.00 | 2,461,902,351 | 0 | 0.350 | 2014-05-19 |
| 914 | 2014-05-20 | 1,612,000 | -48,000 | 0.07 | 2,461,902,351 | 564,200 | 0.350 | 2014-05-16 |
| 915 | 2014-05-16 | 1,660,000 | 88,000 | 0.07 | 2,461,902,351 | 589,300 | 0.355 | 2014-05-14 |
| 916 | 2014-05-15 | 1,572,000 | 190,000 | 0.06 | 2,461,902,351 | 558,060 | 0.355 | 2014-05-13 |
| 917 | 2014-05-14 | 1,382,000 | 30,000 | 0.06 | 2,461,902,351 | 483,700 | 0.350 | 2014-05-12 |
| 918 | 2014-05-13 | 1,352,000 | 140,000 | 0.05 | 2,461,902,351 | 459,680 | 0.340 | 2014-05-09 |
| 919 | 2014-05-12 | 1,212,000 | 50,000 | 0.05 | 2,461,902,351 | 418,140 | 0.345 | 2014-05-08 |
| 920 | 2014-05-08 | 1,162,000 | 30,000 | 0.05 | 2,461,902,351 | 429,940 | 0.370 | 2014-05-05 |
| 921 | 2014-05-07 | 1,132,000 | -30,000 | 0.05 | 2,461,902,351 | 418,840 | 0.370 | 2014-05-02 |
| 922 | 2014-04-29 | 1,162,000 | 150,000 | 0.05 | 2,461,902,351 | 458,990 | 0.395 | 2014-04-25 |
| 923 | 2014-04-28 | 1,012,000 | -180,000 | 0.04 | 2,461,902,351 | 425,040 | 0.420 | 2014-04-24 |
| 924 | 2014-04-25 | 1,192,000 | -10,000 | 0.05 | 2,461,902,351 | 429,120 | 0.360 | 2014-04-23 |
| 925 | 2014-04-24 | 1,202,000 | 40,000 | 0.05 | 2,461,902,351 | 414,690 | 0.345 | 2014-04-22 |
| 926 | 2014-04-17 | 1,162,000 | 50,000 | 0.05 | 2,461,902,351 | 406,700 | 0.350 | 2014-04-15 |
| 927 | 2014-04-16 | 1,112,000 | -94,000 | 0.05 | 2,461,902,351 | 383,640 | 0.345 | 2014-04-14 |
| 928 | 2014-04-15 | 1,206,000 | 194,000 | 0.05 | 2,461,902,351 | 428,130 | 0.355 | 2014-04-11 |
| 929 | 2014-04-11 | 1,012,000 | 90,000 | 0.04 | 2,461,102,351 | 364,320 | 0.360 | 2014-04-09 |
| 930 | 2014-04-09 | 922,000 | 140,000 | 0.04 | 2,461,102,351 | 331,920 | 0.360 | 2014-04-07 |
| 931 | 2014-04-07 | 782,000 | -40,000 | 0.03 | 2,461,102,351 | 293,250 | 0.375 | 2014-04-03 |
| 932 | 2014-04-04 | 822,000 | -88,000 | 0.03 | 2,461,102,351 | 304,140 | 0.370 | 2014-04-02 |
| 933 | 2014-04-02 | 910,000 | 88,000 | 0.04 | 2,461,102,351 | 327,600 | 0.360 | 2014-03-31 |
| 934 | 2014-04-01 | 822,000 | -30,000 | 0.03 | 2,461,102,351 | 300,030 | 0.365 | 2014-03-28 |
| 935 | 2014-03-31 | 852,000 | 44,000 | 0.03 | 2,461,102,351 | 285,420 | 0.335 | 2014-03-27 |
| 936 | 2014-03-27 | 808,000 | 98,000 | 0.03 | 2,461,102,351 | 319,160 | 0.395 | 2014-03-25 |
| 937 | 2014-03-25 | 710,000 | 252,000 | 0.03 | 2,461,102,351 | 301,750 | 0.425 | 2014-03-21 |
| 938 | 2014-03-24 | 458,000 | 14,000 | 0.02 | 2,461,102,351 | 222,130 | 0.485 | 2014-03-20 |
| 939 | 2014-03-20 | 444,000 | -36,000 | 0.02 | 2,461,102,351 | 226,440 | 0.510 | 2014-03-18 |
| 940 | 2014-03-19 | 480,000 | -70,000 | 0.02 | 2,461,102,351 | 254,400 | 0.530 | 2014-03-17 |
| 941 | 2014-03-18 | 550,000 | 274,000 | 0.02 | 2,461,102,351 | 291,500 | 0.530 | 2014-03-14 |
| 942 | 2014-03-17 | 276,000 | -60,000 | 0.01 | 2,461,102,351 | 140,760 | 0.510 | 2014-03-13 |
| 943 | 2014-03-14 | 336,000 | 10,000 | 0.01 | 2,461,102,351 | 164,640 | 0.490 | 2014-03-12 |
| 944 | 2014-03-13 | 326,000 | 116,000 | 0.01 | 2,461,102,351 | 166,260 | 0.510 | 2014-03-11 |
| 945 | 2014-03-12 | 210,000 | -118,000 | 0.01 | 2,461,102,351 | 99,750 | 0.475 | 2014-03-10 |
| 946 | 2014-03-05 | 328,000 | 18,000 | 0.01 | 2,461,102,351 | 155,800 | 0.475 | 2014-03-03 |
| 947 | 2014-02-28 | 310,000 | -150,000 | 0.01 | 2,461,102,351 | 151,900 | 0.490 | 2014-02-26 |
| 948 | 2014-02-27 | 460,000 | -50,000 | 0.02 | 2,461,102,351 | 218,500 | 0.475 | 2014-02-25 |
| 949 | 2014-02-21 | 510,000 | -184,000 | 0.02 | 2,461,102,351 | 244,800 | 0.480 | 2014-02-19 |
| 950 | 2014-02-18 | 694,000 | -40,000 | 0.03 | 2,461,102,351 | 360,880 | 0.520 | 2014-02-14 |
| 951 | 2014-02-17 | 734,000 | 10,000 | 0.03 | 2,461,102,351 | 359,660 | 0.490 | 2014-02-13 |
| 952 | 2014-02-14 | 724,000 | 40,000 | 0.03 | 2,461,102,351 | 369,240 | 0.510 | 2014-02-12 |
| 953 | 2014-02-13 | 684,000 | 10,000 | 0.03 | 2,461,102,351 | 355,680 | 0.520 | 2014-02-11 |
| 954 | 2014-02-12 | 674,000 | -204,000 | 0.03 | 2,461,102,351 | 363,960 | 0.540 | 2014-02-10 |
| 955 | 2014-02-11 | 878,000 | 50,000 | 0.04 | 2,461,102,351 | 434,610 | 0.495 | 2014-02-07 |
| 956 | 2014-02-10 | 828,000 | 90,000 | 0.03 | 2,461,102,351 | 414,000 | 0.500 | 2014-02-06 |
| 957 | 2014-02-07 | 738,000 | 312,000 | 0.03 | 2,461,102,351 | 324,720 | 0.440 | 2014-02-05 |
| 958 | 2014-02-06 | 426,000 | -166,000 | 0.02 | 2,461,102,351 | 181,050 | 0.425 | 2014-02-04 |
| 959 | 2014-02-05 | 592,000 | -2,124,000 | 0.02 | 2,461,102,351 | 248,640 | 0.420 | 2014-01-29 |
| 960 | 2014-02-04 | 2,716,000 | 290,000 | 0.11 | 2,461,102,351 | 1,099,980 | 0.405 | 2014-01-28 |
| 961 | 2014-01-29 | 2,426,000 | -100,000 | 0.10 | 2,461,102,351 | 958,270 | 0.395 | 2014-01-27 |
| 962 | 2014-01-28 | 2,526,000 | 668,000 | 0.10 | 2,461,102,351 | 1,035,660 | 0.410 | 2014-01-24 |
| 963 | 2014-01-24 | 1,858,000 | -10,000 | 0.08 | 2,461,102,351 | 771,070 | 0.415 | 2014-01-22 |
| 964 | 2014-01-23 | 1,868,000 | -20,000 | 0.08 | 2,461,102,351 | 821,920 | 0.440 | 2014-01-21 |
| 965 | 2014-01-22 | 1,888,000 | -622,000 | 0.08 | 2,461,102,351 | 868,480 | 0.460 | 2014-01-20 |
| 966 | 2014-01-21 | 2,510,000 | -3,094,000 | 0.10 | 2,461,102,351 | 1,054,200 | 0.420 | 2014-01-17 |
| 967 | 2014-01-20 | 5,604,000 | 2,236,000 | 0.23 | 2,461,102,351 | 2,437,740 | 0.435 | 2014-01-16 |
| 968 | 2014-01-17 | 3,368,000 | -280,000 | 0.14 | 2,461,102,351 | 1,347,200 | 0.400 | 2014-01-15 |
| 969 | 2014-01-16 | 3,648,000 | 214,000 | 0.15 | 2,461,102,351 | 1,404,480 | 0.385 | 2014-01-14 |
| 970 | 2014-01-15 | 3,434,000 | 2,114,000 | 0.14 | 2,461,102,351 | 1,356,430 | 0.395 | 2014-01-13 |
| 971 | 2014-01-10 | 1,320,000 | 400,000 | 0.05 | 2,461,102,351 | 462,000 | 0.350 | 2014-01-08 |
| 972 | 2014-01-07 | 920,000 | 50,000 | 0.04 | 2,461,102,351 | 322,000 | 0.350 | 2014-01-03 |
| 973 | 2014-01-06 | 870,000 | 288,000 | 0.04 | 2,461,102,351 | 304,500 | 0.350 | 2014-01-02 |
| 974 | 2014-01-03 | 582,000 | 78,000 | 0.02 | 2,461,102,351 | 209,520 | 0.360 | 2013-12-30 |
| 975 | 2013-12-30 | 504,000 | 28,000 | 0.02 | 2,461,102,351 | 178,920 | 0.355 | 2013-12-23 |
| 976 | 2013-12-13 | 476,000 | -20,000 | 0.02 | 2,461,102,351 | 178,500 | 0.375 | 2013-12-11 |
| 977 | 2013-12-10 | 496,000 | -120,000 | 0.02 | 2,461,102,351 | 190,960 | 0.385 | 2013-12-06 |
| 978 | 2013-12-06 | 616,000 | -160,000 | 0.03 | 2,461,102,351 | 246,400 | 0.400 | 2013-12-04 |
| 979 | 2013-12-02 | 776,000 | -30,000 | 0.03 | 2,461,102,351 | 294,880 | 0.380 | 2013-11-28 |
| 980 | 2013-11-26 | 806,000 | 86,000 | 0.03 | 2,461,102,351 | 298,220 | 0.370 | 2013-11-22 |
| 981 | 2013-11-22 | 720,000 | -126,000 | 0.03 | 2,461,102,351 | 273,600 | 0.380 | 2013-11-20 |
| 982 | 2013-11-21 | 846,000 | -54,000 | 0.03 | 2,461,102,351 | 308,790 | 0.365 | 2013-11-19 |
| 983 | 2013-11-15 | 900,000 | -50,000 | 0.04 | 2,461,102,351 | 315,000 | 0.350 | 2013-11-13 |
| 984 | 2013-11-07 | 950,000 | 80,000 | 0.04 | 2,461,102,351 | 332,500 | 0.350 | 2013-11-05 |
| 985 | 2013-11-06 | 870,000 | -250,000 | 0.04 | 2,461,102,351 | 304,500 | 0.350 | 2013-11-04 |
| 986 | 2013-11-01 | 1,120,000 | 42,000 | 0.05 | 2,461,102,351 | 408,800 | 0.365 | 2013-10-30 |
| 987 | 2013-10-31 | 1,078,000 | 90,000 | 0.04 | 2,461,102,351 | 377,300 | 0.350 | 2013-10-29 |
| 988 | 2013-10-30 | 988,000 | -40,000 | 0.04 | 2,461,102,351 | 345,800 | 0.350 | 2013-10-28 |
| 989 | 2013-10-25 | 1,028,000 | 100,000 | 0.04 | 2,461,102,351 | 370,080 | 0.360 | 2013-10-23 |
| 990 | 2013-10-24 | 928,000 | -40,000 | 0.04 | 2,461,102,351 | 343,360 | 0.370 | 2013-10-22 |
| 991 | 2013-10-23 | 968,000 | 58,000 | 0.04 | 2,461,102,351 | 358,160 | 0.370 | 2013-10-21 |
| 992 | 2013-10-22 | 910,000 | -540,000 | 0.04 | 2,461,102,351 | 336,700 | 0.370 | 2013-10-18 |
| 993 | 2013-10-21 | 1,450,000 | -80,000 | 0.06 | 2,461,102,351 | 514,750 | 0.355 | 2013-10-17 |
| 994 | 2013-10-18 | 1,530,000 | -50,000 | 0.06 | 2,461,102,351 | 566,100 | 0.370 | 2013-10-16 |
| 995 | 2013-10-17 | 1,580,000 | 50,000 | 0.06 | 2,461,102,351 | 592,500 | 0.375 | 2013-10-15 |
| 996 | 2013-10-10 | 1,530,000 | 330,000 | 0.06 | 2,459,902,351 | 581,400 | 0.380 | 2013-10-08 |
| 997 | 2013-10-09 | 1,200,000 | 80,000 | 0.05 | 2,459,902,351 | 420,000 | 0.350 | 2013-10-07 |
| 998 | 2013-10-07 | 1,120,000 | -30,000 | 0.05 | 2,458,702,351 | 392,000 | 0.350 | 2013-10-03 |
| 999 | 2013-10-04 | 1,150,000 | -100,000 | 0.05 | 2,458,702,351 | 402,500 | 0.350 | 2013-10-02 |
| 1000 | 2013-09-27 | 1,250,000 | 50,000 | 0.05 | 2,458,702,351 | 431,250 | 0.345 | 2013-09-25 |
| 1001 | 2013-09-25 | 1,200,000 | 30,000 | 0.05 | 2,458,702,351 | 414,000 | 0.345 | 2013-09-23 |
| 1002 | 2013-09-23 | 1,170,000 | 30,000 | 0.05 | 2,458,702,351 | 409,500 | 0.350 | 2013-09-18 |
| 1003 | 2013-09-18 | 1,140,000 | -58,000 | 0.05 | 2,458,702,351 | 416,100 | 0.365 | 2013-09-16 |
| 1004 | 2013-09-17 | 1,198,000 | -270,000 | 0.05 | 2,458,702,351 | 437,270 | 0.365 | 2013-09-13 |
| 1005 | 2013-09-16 | 1,468,000 | 140,000 | 0.06 | 2,458,702,351 | 543,160 | 0.370 | 2013-09-12 |
| 1006 | 2013-09-13 | 1,328,000 | 60,000 | 0.05 | 2,458,702,351 | 504,640 | 0.380 | 2013-09-11 |
| 1007 | 2013-09-12 | 1,268,000 | -2,000 | 0.05 | 2,458,702,351 | 500,860 | 0.395 | 2013-09-10 |
| 1008 | 2013-09-11 | 1,270,000 | 330,000 | 0.05 | 2,458,702,351 | 482,600 | 0.380 | 2013-09-09 |
| 1009 | 2013-09-06 | 940,000 | 60,000 | 0.04 | 2,458,702,351 | 314,900 | 0.335 | 2013-09-04 |
| 1010 | 2013-09-04 | 880,000 | 30,000 | 0.04 | 2,458,702,351 | 290,400 | 0.330 | 2013-09-02 |
| 1011 | 2013-08-30 | 850,000 | 100,000 | 0.03 | 2,458,702,351 | 280,500 | 0.330 | 2013-08-28 |
| 1012 | 2013-08-28 | 750,000 | -68,000 | 0.03 | 2,458,702,351 | 255,000 | 0.340 | 2013-08-26 |
| 1013 | 2013-08-27 | 818,000 | 198,000 | 0.03 | 2,458,702,351 | 290,390 | 0.355 | 2013-08-23 |
| 1014 | 2013-08-23 | 620,000 | -42,000 | 0.03 | 2,458,702,351 | 232,500 | 0.375 | 2013-08-21 |
| 1015 | 2013-08-22 | 662,000 | -326,000 | 0.03 | 2,458,702,351 | 241,630 | 0.365 | 2013-08-20 |
| 1016 | 2013-08-21 | 988,000 | -60,000 | 0.04 | 2,458,702,351 | 380,380 | 0.385 | 2013-08-19 |
| 1017 | 2013-08-20 | 1,048,000 | 100,000 | 0.04 | 2,458,702,351 | 408,720 | 0.390 | 2013-08-16 |
| 1018 | 2013-08-15 | 948,000 | 160,000 | 0.04 | 2,458,702,351 | 374,460 | 0.395 | 2013-08-12 |
| 1019 | 2013-08-13 | 788,000 | 132,000 | 0.03 | 2,458,702,351 | 319,140 | 0.405 | 2013-08-09 |
| 1020 | 2013-08-08 | 656,000 | 110,000 | 0.03 | 2,458,702,351 | 265,680 | 0.405 | 2013-08-06 |
| 1021 | 2013-08-07 | 546,000 | -320,000 | 0.02 | 2,458,702,351 | 218,400 | 0.400 | 2013-08-05 |
| 1022 | 2013-08-06 | 866,000 | 60,000 | 0.04 | 2,458,702,351 | 359,390 | 0.415 | 2013-08-02 |
| 1023 | 2013-08-05 | 806,000 | 350,000 | 0.03 | 2,458,702,351 | 334,490 | 0.415 | 2013-08-01 |
| 1024 | 2013-08-01 | 456,000 | 90,000 | 0.02 | 2,458,702,351 | 186,960 | 0.410 | 2013-07-30 |
| 1025 | 2013-07-31 | 366,000 | 50,000 | 0.01 | 2,458,702,351 | 153,720 | 0.420 | 2013-07-29 |
| 1026 | 2013-07-29 | 316,000 | -50,000 | 0.01 | 2,458,702,351 | 140,620 | 0.445 | 2013-07-25 |
| 1027 | 2013-07-26 | 366,000 | -154,000 | 0.01 | 2,458,702,351 | 162,870 | 0.445 | 2013-07-24 |
| 1028 | 2013-07-25 | 520,000 | -130,000 | 0.02 | 2,458,702,351 | 223,600 | 0.430 | 2013-07-23 |
| 1029 | 2013-07-24 | 650,000 | 300,000 | 0.03 | 2,458,702,351 | 279,500 | 0.430 | 2013-07-22 |
| 1030 | 2013-07-23 | 350,000 | 200,000 | 0.01 | 2,458,702,351 | 136,500 | 0.390 | 2013-07-19 |
| 1031 | 2013-07-19 | 150,000 | -160,000 | 0.01 | 2,458,702,351 | 65,250 | 0.435 | 2013-07-17 |
| 1032 | 2013-07-18 | 310,000 | -364,000 | 0.01 | 2,458,702,351 | 139,500 | 0.450 | 2013-07-16 |
| 1033 | 2013-07-16 | 674,000 | 50,000 | 0.03 | 2,458,702,351 | 266,230 | 0.395 | 2013-07-12 |
| 1034 | 2013-07-15 | 624,000 | 40,000 | 0.03 | 2,458,702,351 | 246,480 | 0.395 | 2013-07-11 |
| 1035 | 2013-07-12 | 584,000 | 50,000 | 0.02 | 2,458,702,351 | 230,680 | 0.395 | 2013-07-10 |
| 1036 | 2013-07-11 | 534,000 | 50,000 | 0.02 | 2,458,702,351 | 218,940 | 0.410 | 2013-07-09 |
| 1037 | 2013-07-10 | 484,000 | -114,000 | 0.02 | 2,458,702,351 | 205,700 | 0.425 | 2013-07-08 |
| 1038 | 2013-07-09 | 598,000 | -34,000 | 0.02 | 2,458,702,351 | 230,230 | 0.385 | 2013-07-05 |
| 1039 | 2013-07-08 | 632,000 | -90,000 | 0.03 | 2,458,702,351 | 246,480 | 0.390 | 2013-07-04 |
| 1040 | 2013-07-04 | 722,000 | 50,000 | 0.03 | 2,458,702,351 | 252,700 | 0.350 | 2013-07-02 |
| 1041 | 2013-06-28 | 672,000 | -30,000 | 0.03 | 2,458,702,351 | 231,840 | 0.345 | 2013-06-26 |
| 1042 | 2013-06-26 | 702,000 | -50,000 | 0.03 | 2,458,702,351 | 221,130 | 0.315 | 2013-06-24 |
| 1043 | 2013-06-25 | 752,000 | 188,000 | 0.03 | 2,458,702,351 | 263,200 | 0.350 | 2013-06-21 |
| 1044 | 2013-06-24 | 564,000 | 48,000 | 0.02 | 2,458,702,351 | 208,680 | 0.370 | 2013-06-20 |
| 1045 | 2013-06-21 | 516,000 | -90,000 | 0.02 | 2,458,702,351 | 201,240 | 0.390 | 2013-06-19 |
| 1046 | 2013-06-20 | 606,000 | 10,000 | 0.02 | 2,458,702,351 | 218,160 | 0.360 | 2013-06-18 |
| 1047 | 2013-06-19 | 596,000 | 60,000 | 0.02 | 2,458,702,351 | 202,640 | 0.340 | 2013-06-17 |
| 1048 | 2013-06-17 | 536,000 | 40,000 | 0.02 | 2,458,702,351 | 187,600 | 0.350 | 2013-06-13 |
| 1049 | 2013-06-13 | 496,000 | -20,000 | 0.02 | 2,457,502,351 | 198,400 | 0.400 | 2013-06-10 |
| 1050 | 2013-06-11 | 516,000 | 304,000 | 0.02 | 2,457,502,351 | 201,240 | 0.390 | 2013-06-07 |
| 1051 | 2013-06-10 | 212,000 | -38,000 | 0.01 | 2,457,502,351 | 75,260 | 0.355 | 2013-06-06 |
| 1052 | 2013-06-07 | 250,000 | 40,000 | 0.01 | 2,457,502,351 | 95,000 | 0.380 | 2013-06-05 |
| 1053 | 2013-06-05 | 210,000 | -10,000 | 0.01 | 2,457,502,351 | 93,450 | 0.445 | 2013-06-03 |
| 1054 | 2013-06-04 | 220,000 | -374,000 | 0.01 | 2,457,502,351 | 99,000 | 0.450 | 2013-05-31 |
| 1055 | 2013-06-03 | 594,000 | 564,000 | 0.02 | 2,457,502,351 | 255,420 | 0.430 | 2013-05-30 |
| 1056 | 2013-05-31 | 30,000 | 30,000 | 0.00 | 2,457,502,351 | 13,500 | 0.450 | 2013-05-29 |
| 1057 | 2013-05-29 | 0 | -58,000 | 0.00 | 2,456,302,351 | 0 | 0.395 | 2013-05-27 |
| 1058 | 2013-05-28 | 58,000 | 58,000 | 0.00 | 2,456,302,351 | 22,040 | 0.380 | 2013-05-24 |
| 1059 | 2013-05-23 | 0 | -120,000 | 0.00 | 2,456,302,351 | 0 | 0.325 | 2013-05-21 |
| 1060 | 2013-05-22 | 120,000 | -50,000 | 0.00 | 2,456,302,351 | 39,000 | 0.325 | 2013-05-20 |
| 1061 | 2013-05-21 | 170,000 | 120,000 | 0.01 | 2,456,302,351 | 48,450 | 0.285 | 2013-05-16 |
| 1062 | 2013-05-15 | 50,000 | -38,000 | 0.00 | 2,456,302,351 | 13,000 | 0.260 | 2013-05-13 |
| 1063 | 2013-05-14 | 88,000 | -144,000 | 0.00 | 2,456,302,351 | 21,824 | 0.248 | 2013-05-10 |
| 1064 | 2013-05-13 | 232,000 | 232,000 | 0.01 | 2,456,302,351 | 53,360 | 0.230 | 2013-05-09 |
| 1065 | 2013-05-07 | 0 | -20,000 | 0.00 | 2,456,302,351 | 0 | 0.230 | 2013-05-03 |
| 1066 | 2013-04-30 | 20,000 | -318,000 | 0.00 | 2,456,302,351 | 4,220 | 0.211 | 2013-04-26 |
| 1067 | 2013-04-26 | 338,000 | 142,000 | 0.01 | 2,456,302,351 | 68,952 | 0.204 | 2013-04-24 |
| 1068 | 2013-04-25 | 196,000 | -100,000 | 0.01 | 2,456,302,351 | 39,200 | 0.200 | 2013-04-23 |
| 1069 | 2013-04-18 | 296,000 | 100,000 | 0.01 | 2,456,302,351 | 59,200 | 0.200 | 2013-04-16 |
| 1070 | 2013-04-15 | 196,000 | 80,000 | 0.01 | 2,456,302,351 | 39,984 | 0.204 | 2013-04-11 |
| 1071 | 2013-04-11 | 116,000 | -20,000 | 0.00 | 2,456,302,351 | 24,244 | 0.209 | 2013-04-09 |
| 1072 | 2013-04-03 | 136,000 | 50,000 | 0.01 | 2,456,302,351 | 28,696 | 0.211 | 2013-03-28 |
| 1073 | 2013-03-04 | 86,000 | 56,000 | 0.00 | 2,456,302,351 | 19,264 | 0.224 | 2013-02-28 |
| 1074 | 2013-02-04 | 30,000 | -120,000 | 0.00 | 2,456,302,351 | 6,720 | 0.224 | 2013-01-31 |
| 1075 | 2013-01-31 | 150,000 | 30,000 | 0.01 | 2,456,302,351 | 34,350 | 0.229 | 2013-01-29 |
| 1076 | 2013-01-30 | 120,000 | -30,000 | 0.00 | 2,456,302,351 | 26,160 | 0.218 | 2013-01-28 |
| 1077 | 2013-01-29 | 150,000 | -30,000 | 0.01 | 2,456,302,351 | 32,250 | 0.215 | 2013-01-25 |
| 1078 | 2013-01-23 | 180,000 | 30,000 | 0.01 | 2,456,302,351 | 38,520 | 0.214 | 2013-01-21 |
| 1079 | 2013-01-18 | 150,000 | 100,000 | 0.01 | 2,456,302,351 | 32,400 | 0.216 | 2013-01-16 |
| 1080 | 2013-01-11 | 50,000 | -400,000 | 0.00 | 2,456,302,351 | 11,600 | 0.232 | 2013-01-09 |
| 1081 | 2013-01-09 | 450,000 | -42,000 | 0.02 | 2,456,302,351 | 93,150 | 0.207 | 2013-01-07 |
| 1082 | 2013-01-04 | 492,000 | 42,000 | 0.02 | 2,456,302,351 | 95,448 | 0.194 | 2013-01-02 |
| 1083 | 2013-01-03 | 450,000 | 100,000 | 0.02 | 2,456,302,351 | 87,300 | 0.194 | 2012-12-28 |
| 1084 | 2012-12-28 | 350,000 | 300,000 | 0.01 | 2,456,302,351 | 72,800 | 0.208 | 2012-12-21 |
| 1085 | 2012-12-27 | 50,000 | -148,000 | 0.00 | 2,456,302,351 | 10,550 | 0.211 | 2012-12-20 |
| 1086 | 2012-12-21 | 198,000 | -142,000 | 0.01 | 2,456,302,351 | 42,174 | 0.213 | 2012-12-19 |
| 1087 | 2012-12-13 | 340,000 | 134,000 | 0.01 | 2,456,302,351 | 71,400 | 0.210 | 2012-12-11 |
| 1088 | 2012-12-12 | 206,000 | 206,000 | 0.01 | 2,456,302,351 | 45,114 | 0.219 | 2012-12-10 |
| 1089 | 2012-11-27 | 0 | -200,000 | 0.00 | 2,456,302,351 | 0 | 0.228 | 2012-11-23 |
| 1090 | 2012-11-08 | 200,000 | -60,000 | 0.01 | 2,456,302,351 | 48,600 | 0.243 | 2012-11-06 |
| 1091 | 2012-11-07 | 260,000 | -50,000 | 0.01 | 2,456,302,351 | 57,980 | 0.223 | 2012-11-05 |
| 1092 | 2012-11-06 | 310,000 | 200,000 | 0.01 | 2,456,302,351 | 68,510 | 0.221 | 2012-11-02 |
| 1093 | 2012-11-02 | 110,000 | 10,000 | 0.00 | 2,456,302,351 | 23,760 | 0.216 | 2012-10-31 |
| 1094 | 2012-10-25 | 100,000 | 100,000 | 0.00 | 2,456,302,351 | 21,500 | 0.215 | 2012-10-22 |
| 1095 | 2012-08-16 | 0 | -100,000 | 0.00 | 2,456,302,351 | 0 | 0.204 | 2012-08-14 |
| 1096 | 2012-07-10 | 100,000 | 50,000 | 0.00 | 2,456,302,351 | 20,600 | 0.206 | 2012-07-06 |
| 1097 | 2012-06-15 | 50,000 | 8,000 | 0.00 | 2,456,302,351 | 10,550 | 0.211 | 2012-06-13 |
| 1098 | 2012-06-13 | 42,000 | 42,000 | 0.00 | 2,456,302,351 | 9,072 | 0.216 | 2012-06-11 |
| 1099 | 2012-05-18 | 0 | -2,044,000 | 0.00 | 2,456,302,351 | 0 | 0.190 | 2012-05-16 |
| 1100 | 2012-04-26 | 2,044,000 | 20,000 | 0.08 | 2,456,302,351 | 425,152 | 0.208 | 2012-04-24 |
| 1101 | 2012-03-27 | 2,024,000 | -20,000 | 0.08 | 2,456,302,351 | 425,040 | 0.210 | 2012-03-23 |
| 1102 | 2012-03-26 | 2,044,000 | -100,000 | 0.08 | 2,456,302,351 | 449,680 | 0.220 | 2012-03-22 |
| 1103 | 2012-03-21 | 2,144,000 | 36,000 | 0.09 | 2,456,302,351 | 527,424 | 0.246 | 2012-03-19 |
| 1104 | 2012-03-20 | 2,108,000 | 50,000 | 0.09 | 2,456,302,351 | 527,000 | 0.250 | 2012-03-16 |
| 1105 | 2012-03-16 | 2,058,000 | -130,000 | 0.08 | 2,456,302,351 | 524,790 | 0.255 | 2012-03-14 |
| 1106 | 2012-03-08 | 2,188,000 | 84,000 | 0.09 | 2,456,302,351 | 533,872 | 0.244 | 2012-03-06 |
| 1107 | 2012-03-06 | 2,104,000 | -50,000 | 0.09 | 2,456,302,351 | 536,520 | 0.255 | 2012-03-02 |
| 1108 | 2012-03-05 | 2,154,000 | 122,000 | 0.09 | 2,456,302,351 | 534,192 | 0.248 | 2012-03-01 |
| 1109 | 2012-03-02 | 2,032,000 | 50,000 | 0.08 | 2,456,302,351 | 548,640 | 0.270 | 2012-02-29 |
| 1110 | 2012-02-24 | 1,982,000 | -70,000 | 0.08 | 2,456,302,351 | 489,554 | 0.247 | 2012-02-22 |
| 1111 | 2012-02-23 | 2,052,000 | 70,000 | 0.08 | 2,456,302,351 | 496,584 | 0.242 | 2012-02-21 |
| 1112 | 2012-02-21 | 1,982,000 | -110,000 | 0.08 | 2,456,302,351 | 493,518 | 0.249 | 2012-02-17 |
| 1113 | 2012-02-20 | 2,092,000 | -50,000 | 0.09 | 2,456,302,351 | 512,540 | 0.245 | 2012-02-16 |
| 1114 | 2012-02-17 | 2,142,000 | 122,000 | 0.09 | 2,456,302,351 | 535,500 | 0.250 | 2012-02-15 |
| 1115 | 2012-02-16 | 2,020,000 | -20,000 | 0.08 | 2,456,302,351 | 505,000 | 0.250 | 2012-02-14 |
| 1116 | 2012-02-15 | 2,040,000 | 10,000 | 0.08 | 2,456,302,351 | 530,400 | 0.260 | 2012-02-13 |
| 1117 | 2012-02-14 | 2,030,000 | 1,534,000 | 0.08 | 2,456,302,351 | 558,250 | 0.275 | 2012-02-10 |
| 1118 | 2012-02-13 | 496,000 | 70,000 | 0.02 | 2,456,302,351 | 131,440 | 0.265 | 2012-02-09 |
| 1119 | 2012-02-10 | 426,000 | -50,000 | 0.02 | 2,456,302,351 | 88,182 | 0.207 | 2012-02-08 |
| 1120 | 2012-02-07 | 476,000 | 40,000 | 0.02 | 2,456,302,351 | 95,200 | 0.200 | 2012-02-03 |
| 1121 | 2012-01-19 | 436,000 | 30,000 | 0.02 | 2,456,302,351 | 78,044 | 0.179 | 2012-01-17 |
| 1122 | 2012-01-13 | 406,000 | -40,000 | 0.02 | 2,456,302,351 | 71,050 | 0.175 | 2012-01-11 |
| 1123 | 2012-01-09 | 446,000 | 100,000 | 0.02 | 2,456,302,351 | 82,064 | 0.184 | 2012-01-05 |
| 1124 | 2012-01-03 | 346,000 | -36,000 | 0.01 | 2,456,302,351 | 62,626 | 0.181 | 2011-12-29 |
| 1125 | 2011-12-15 | 382,000 | -30,000 | 0.02 | 2,456,302,351 | 70,288 | 0.184 | 2011-12-13 |
| 1126 | 2011-12-06 | 412,000 | 50,000 | 0.02 | 2,456,302,351 | 81,988 | 0.199 | 2011-12-02 |
| 1127 | 2011-11-25 | 362,000 | -50,000 | 0.01 | 2,456,302,351 | 75,658 | 0.209 | 2011-11-23 |
| 1128 | 2011-11-22 | 412,000 | -50,000 | 0.02 | 2,456,302,351 | 86,932 | 0.211 | 2011-11-18 |
| 1129 | 2011-11-08 | 462,000 | -30,000 | 0.02 | 2,456,302,351 | 92,862 | 0.201 | 2011-11-04 |
| 1130 | 2011-11-04 | 492,000 | 20,000 | 0.02 | 2,456,302,351 | 100,368 | 0.204 | 2011-11-02 |
| 1131 | 2011-11-01 | 472,000 | -46,000 | 0.02 | 2,456,302,351 | 102,896 | 0.218 | 2011-10-28 |
| 1132 | 2011-10-19 | 518,000 | 70,000 | 0.02 | 2,456,302,351 | 111,888 | 0.216 | 2011-10-17 |
| 1133 | 2011-10-17 | 448,000 | 172,000 | 0.02 | 2,456,302,351 | 92,736 | 0.207 | 2011-10-13 |
| 1134 | 2011-10-11 | 276,000 | 50,000 | 0.01 | 2,456,302,351 | 45,264 | 0.164 | 2011-10-07 |
| 1135 | 2011-09-28 | 226,000 | -70,000 | 0.01 | 2,456,302,351 | 35,934 | 0.159 | 2011-09-26 |
| 1136 | 2011-09-26 | 296,000 | -52,000 | 0.01 | 2,456,302,351 | 50,616 | 0.171 | 2011-09-22 |
| 1137 | 2011-09-23 | 348,000 | 40,000 | 0.01 | 2,456,302,351 | 63,336 | 0.182 | 2011-09-21 |
| 1138 | 2011-09-21 | 308,000 | -4,000 | 0.01 | 2,456,302,351 | 58,828 | 0.191 | 2011-09-19 |
| 1139 | 2011-09-12 | 312,000 | -10,000 | 0.01 | 2,456,302,351 | 66,456 | 0.213 | 2011-09-08 |
| 1140 | 2011-09-07 | 322,000 | 30,000 | 0.01 | 2,456,302,351 | 65,688 | 0.204 | 2011-09-05 |
| 1141 | 2011-09-05 | 292,000 | 100,000 | 0.01 | 2,456,302,351 | 63,364 | 0.217 | 2011-09-01 |
| 1142 | 2011-09-01 | 192,000 | 30,000 | 0.01 | 2,456,302,351 | 40,896 | 0.213 | 2011-08-30 |
| 1143 | 2011-08-23 | 162,000 | 10,000 | 0.01 | 2,456,302,351 | 38,070 | 0.235 | 2011-08-19 |
| 1144 | 2011-08-16 | 152,000 | 50,000 | 0.01 | 2,456,302,351 | 41,800 | 0.275 | 2011-08-12 |
| 1145 | 2011-08-11 | 102,000 | 50,000 | 0.00 | 2,456,302,351 | 27,540 | 0.270 | 2011-08-09 |
| 1146 | 2011-07-29 | 52,000 | -14,000 | 0.00 | 2,456,302,351 | 17,680 | 0.340 | 2011-07-27 |
| 1147 | 2011-07-26 | 66,000 | -20,000 | 0.00 | 2,456,302,351 | 23,430 | 0.355 | 2011-07-22 |
| 1148 | 2011-07-04 | 86,000 | -50,000 | 0.00 | 2,456,302,351 | 33,540 | 0.390 | 2011-06-29 |
| 1149 | 2011-06-21 | 136,000 | 136,000 | 0.01 | 2,456,302,351 | 48,280 | 0.355 | 2011-06-17 |
| 1150 | 2011-05-24 | 0 | -594,000 | 0.00 | 2,454,302,351 | 0 | 0.430 | 2011-05-20 |
| 1151 | 2011-05-20 | 594,000 | 50,000 | 0.02 | 2,454,302,351 | 255,420 | 0.430 | 2011-05-18 |
| 1152 | 2011-05-17 | 544,000 | -70,000 | 0.02 | 2,454,302,351 | 242,080 | 0.445 | 2011-05-13 |
| 1153 | 2011-05-16 | 614,000 | 50,000 | 0.03 | 2,454,302,351 | 276,300 | 0.450 | 2011-05-12 |
| 1154 | 2011-05-13 | 564,000 | 10,000 | 0.02 | 2,454,302,351 | 253,800 | 0.450 | 2011-05-11 |
| 1155 | 2011-05-12 | 554,000 | -30,000 | 0.02 | 2,454,302,351 | 246,530 | 0.445 | 2011-05-09 |
| 1156 | 2011-05-05 | 584,000 | 100,000 | 0.02 | 2,454,302,351 | 256,960 | 0.440 | 2011-05-03 |
| 1157 | 2011-05-03 | 484,000 | -60,000 | 0.02 | 2,454,302,351 | 208,120 | 0.430 | 2011-04-28 |
| 1158 | 2011-04-29 | 544,000 | 40,000 | 0.02 | 2,454,302,351 | 233,920 | 0.430 | 2011-04-27 |
| 1159 | 2011-04-28 | 504,000 | 50,000 | 0.02 | 2,454,302,351 | 216,720 | 0.430 | 2011-04-26 |
| 1160 | 2011-04-27 | 454,000 | -100,000 | 0.02 | 2,454,302,351 | 199,760 | 0.440 | 2011-04-21 |
| 1161 | 2011-04-26 | 554,000 | 60,000 | 0.02 | 2,454,302,351 | 246,530 | 0.445 | 2011-04-20 |
| 1162 | 2011-04-21 | 494,000 | 50,000 | 0.02 | 2,454,302,351 | 212,420 | 0.430 | 2011-04-19 |
| 1163 | 2011-04-18 | 444,000 | 100,000 | 0.02 | 2,454,302,351 | 188,700 | 0.425 | 2011-04-14 |
| 1164 | 2011-04-13 | 344,000 | -20,000 | 0.01 | 2,454,302,351 | 151,360 | 0.440 | 2011-04-11 |
| 1165 | 2011-04-07 | 364,000 | -30,000 | 0.01 | 2,453,302,351 | 160,160 | 0.440 | 2011-04-04 |
| 1166 | 2011-04-04 | 394,000 | -50,000 | 0.02 | 2,453,302,351 | 171,390 | 0.435 | 2011-03-31 |
| 1167 | 2011-03-29 | 444,000 | 100,000 | 0.02 | 2,453,302,351 | 199,800 | 0.450 | 2011-03-25 |
| 1168 | 2011-03-28 | 344,000 | -40,000 | 0.01 | 2,453,302,351 | 163,400 | 0.475 | 2011-03-24 |
| 1169 | 2011-03-17 | 384,000 | 30,000 | 0.02 | 2,453,302,351 | 182,400 | 0.475 | 2011-03-15 |
| 1170 | 2011-02-28 | 354,000 | 20,000 | 0.01 | 2,453,302,351 | 168,150 | 0.475 | 2011-02-24 |
| 1171 | 2011-02-11 | 334,000 | -16,000 | 0.01 | 2,453,302,351 | 161,990 | 0.485 | 2011-02-09 |
| 1172 | 2011-02-07 | 350,000 | 30,000 | 0.01 | 2,453,302,351 | 169,750 | 0.485 | 2011-01-31 |
| 1173 | 2011-01-28 | 320,000 | -120,000 | 0.01 | 2,453,302,351 | 158,400 | 0.495 | 2011-01-26 |
| 1174 | 2011-01-27 | 440,000 | 20,000 | 0.02 | 2,453,302,351 | 217,800 | 0.495 | 2011-01-25 |
| 1175 | 2011-01-25 | 420,000 | -110,000 | 0.02 | 2,453,302,351 | 218,400 | 0.520 | 2011-01-21 |
| 1176 | 2011-01-24 | 530,000 | 20,000 | 0.02 | 2,453,302,351 | 270,300 | 0.510 | 2011-01-20 |
| 1177 | 2011-01-20 | 510,000 | -50,000 | 0.02 | 2,453,302,351 | 255,000 | 0.500 | 2011-01-18 |
| 1178 | 2011-01-13 | 560,000 | -40,000 | 0.02 | 2,453,302,351 | 271,600 | 0.485 | 2011-01-11 |
| 1179 | 2011-01-12 | 600,000 | -120,000 | 0.02 | 2,453,302,351 | 291,000 | 0.485 | 2011-01-10 |
| 1180 | 2011-01-07 | 720,000 | 120,000 | 0.03 | 2,453,302,351 | 324,000 | 0.450 | 2011-01-05 |
| 1181 | 2011-01-06 | 600,000 | -4,000 | 0.02 | 2,453,302,351 | 276,000 | 0.460 | 2011-01-04 |
| 1182 | 2010-12-23 | 604,000 | 200,000 | 0.02 | 2,453,302,351 | 271,800 | 0.450 | 2010-12-21 |
| 1183 | 2010-12-22 | 404,000 | -70,000 | 0.02 | 2,453,302,351 | 183,820 | 0.455 | 2010-12-20 |
| 1184 | 2010-12-15 | 474,000 | -60,000 | 0.02 | 2,453,302,351 | 218,040 | 0.460 | 2010-12-13 |
| 1185 | 2010-12-14 | 534,000 | -100,000 | 0.02 | 2,453,302,351 | 248,310 | 0.465 | 2010-12-10 |
| 1186 | 2010-12-07 | 634,000 | -12,000 | 0.03 | 2,453,302,351 | 301,150 | 0.475 | 2010-12-03 |
| 1187 | 2010-12-03 | 646,000 | 100,000 | 0.03 | 2,453,302,351 | 297,160 | 0.460 | 2010-12-01 |
| 1188 | 2010-11-30 | 546,000 | 20,000 | 0.02 | 2,453,302,351 | 264,810 | 0.485 | 2010-11-26 |
| 1189 | 2010-11-24 | 526,000 | -12,000 | 0.02 | 2,453,302,351 | 263,000 | 0.500 | 2010-11-22 |
| 1190 | 2010-11-18 | 538,000 | 32,000 | 0.02 | 2,453,302,351 | 260,930 | 0.485 | 2010-11-16 |
| 1191 | 2010-11-17 | 506,000 | 40,000 | 0.02 | 2,453,302,351 | 247,940 | 0.490 | 2010-11-15 |
| 1192 | 2010-11-16 | 466,000 | -200,000 | 0.02 | 2,453,302,351 | 230,670 | 0.495 | 2010-11-12 |
| 1193 | 2010-11-12 | 666,000 | 50,000 | 0.03 | 2,453,302,351 | 333,000 | 0.500 | 2010-11-10 |
| 1194 | 2010-11-11 | 616,000 | -80,000 | 0.03 | 2,453,302,351 | 314,160 | 0.510 | 2010-11-09 |
| 1195 | 2010-11-10 | 696,000 | -90,000 | 0.03 | 2,453,302,351 | 348,000 | 0.500 | 2010-11-08 |
| 1196 | 2010-11-09 | 786,000 | -40,000 | 0.03 | 2,453,302,351 | 408,720 | 0.520 | 2010-11-05 |
| 1197 | 2010-11-08 | 826,000 | -100,000 | 0.03 | 2,453,302,351 | 429,520 | 0.520 | 2010-11-04 |
| 1198 | 2010-11-05 | 926,000 | 200,000 | 0.04 | 2,453,302,351 | 481,520 | 0.520 | 2010-11-03 |
| 1199 | 2010-11-04 | 726,000 | -20,000 | 0.03 | 2,453,302,351 | 377,520 | 0.520 | 2010-11-02 |
| 1200 | 2010-11-02 | 746,000 | 70,000 | 0.03 | 2,453,302,351 | 373,000 | 0.500 | 2010-10-29 |
| 1201 | 2010-10-29 | 676,000 | 40,000 | 0.03 | 2,453,302,351 | 338,000 | 0.500 | 2010-10-27 |
| 1202 | 2010-10-28 | 636,000 | -50,000 | 0.03 | 2,453,302,351 | 324,360 | 0.510 | 2010-10-26 |
| 1203 | 2010-10-25 | 686,000 | -100,000 | 0.03 | 2,453,302,351 | 370,440 | 0.540 | 2010-10-21 |
| 1204 | 2010-10-22 | 786,000 | 20,000 | 0.03 | 2,453,302,351 | 416,580 | 0.530 | 2010-10-20 |
| 1205 | 2010-10-20 | 766,000 | -50,000 | 0.03 | 2,453,302,351 | 383,000 | 0.500 | 2010-10-18 |
| 1206 | 2010-10-18 | 816,000 | 30,000 | 0.03 | 2,453,302,351 | 408,000 | 0.500 | 2010-10-14 |
| 1207 | 2010-10-11 | 786,000 | -50,000 | 0.03 | 2,453,302,351 | 389,070 | 0.495 | 2010-10-07 |
| 1208 | 2010-10-04 | 836,000 | -60,000 | 0.03 | 2,453,302,351 | 409,640 | 0.490 | 2010-09-29 |
| 1209 | 2010-09-30 | 896,000 | 60,000 | 0.04 | 2,453,302,351 | 439,040 | 0.490 | 2010-09-28 |
| 1210 | 2010-09-29 | 836,000 | 40,000 | 0.03 | 2,453,302,351 | 409,640 | 0.490 | 2010-09-27 |
| 1211 | 2010-09-27 | 796,000 | -50,000 | 0.03 | 2,453,302,351 | 386,060 | 0.485 | 2010-09-22 |
| 1212 | 2010-09-24 | 846,000 | 100,000 | 0.03 | 2,453,302,351 | 414,540 | 0.490 | 2010-09-21 |
| 1213 | 2010-09-20 | 746,000 | -10,000 | 0.03 | 2,453,302,351 | 361,810 | 0.485 | 2010-09-16 |
| 1214 | 2010-09-14 | 756,000 | 180,000 | 0.03 | 2,453,302,351 | 370,440 | 0.490 | 2010-09-10 |
| 1215 | 2010-09-07 | 576,000 | -20,000 | 0.02 | 2,453,302,351 | 282,240 | 0.490 | 2010-09-03 |
| 1216 | 2010-09-06 | 596,000 | 20,000 | 0.02 | 2,453,302,351 | 289,060 | 0.485 | 2010-09-02 |
| 1217 | 2010-08-30 | 576,000 | 4,000 | 0.02 | 2,453,302,351 | 288,000 | 0.500 | 2010-08-26 |
| 1218 | 2010-08-27 | 572,000 | -118,000 | 0.02 | 2,453,302,351 | 280,280 | 0.490 | 2010-08-25 |
| 1219 | 2010-08-24 | 690,000 | 176,000 | 0.03 | 2,453,302,351 | 365,700 | 0.530 | 2010-08-20 |
| 1220 | 2010-08-23 | 514,000 | 70,000 | 0.02 | 2,453,302,351 | 277,560 | 0.540 | 2010-08-19 |
| 1221 | 2010-08-13 | 444,000 | 30,000 | 0.02 | 2,453,302,351 | 261,960 | 0.590 | 2010-08-11 |
| 1222 | 2010-08-12 | 414,000 | -40,000 | 0.02 | 2,453,302,351 | 248,400 | 0.600 | 2010-08-10 |
| 1223 | 2010-08-10 | 454,000 | -300,000 | 0.02 | 2,453,302,351 | 276,940 | 0.610 | 2010-08-06 |
| 1224 | 2010-08-09 | 754,000 | -30,000 | 0.03 | 2,453,302,351 | 459,940 | 0.610 | 2010-08-05 |
| 1225 | 2010-08-06 | 784,000 | -200,000 | 0.03 | 2,453,302,351 | 470,400 | 0.600 | 2010-08-04 |
| 1226 | 2010-08-05 | 984,000 | 10,000 | 0.04 | 2,453,302,351 | 600,240 | 0.610 | 2010-08-03 |
| 1227 | 2010-08-04 | 974,000 | -60,000 | 0.04 | 2,453,302,351 | 594,140 | 0.610 | 2010-08-02 |
| 1228 | 2010-08-02 | 1,034,000 | -30,000 | 0.04 | 2,453,302,351 | 620,400 | 0.600 | 2010-07-29 |
| 1229 | 2010-07-30 | 1,064,000 | 110,000 | 0.04 | 2,453,302,351 | 606,480 | 0.570 | 2010-07-28 |
| 1230 | 2010-07-29 | 954,000 | 100,000 | 0.04 | 2,453,302,351 | 553,320 | 0.580 | 2010-07-27 |
| 1231 | 2010-07-28 | 854,000 | 30,000 | 0.03 | 2,453,302,351 | 486,780 | 0.570 | 2010-07-26 |
| 1232 | 2010-07-27 | 824,000 | 20,000 | 0.03 | 2,453,302,351 | 469,680 | 0.570 | 2010-07-23 |
| 1233 | 2010-07-26 | 804,000 | 70,000 | 0.03 | 2,453,302,351 | 458,280 | 0.570 | 2010-07-22 |
| 1234 | 2010-07-21 | 734,000 | 50,000 | 0.03 | 2,453,302,351 | 418,380 | 0.570 | 2010-07-19 |
| 1235 | 2010-07-20 | 684,000 | 30,000 | 0.03 | 2,453,302,351 | 396,720 | 0.580 | 2010-07-16 |
| 1236 | 2010-07-16 | 654,000 | 330,000 | 0.03 | 2,453,302,351 | 398,940 | 0.610 | 2010-07-14 |
| 1237 | 2010-07-15 | 324,000 | 50,000 | 0.01 | 2,453,302,351 | 197,640 | 0.610 | 2010-07-13 |
| 1238 | 2010-07-14 | 274,000 | -4,000 | 0.01 | 2,453,302,351 | 167,140 | 0.610 | 2010-07-12 |
| 1239 | 2010-07-07 | 278,000 | -10,000 | 0.01 | 2,453,302,351 | 164,020 | 0.590 | 2010-07-05 |
| 1240 | 2010-06-30 | 288,000 | 50,000 | 0.01 | 2,453,302,351 | 178,560 | 0.620 | 2010-06-28 |
| 1241 | 2010-06-25 | 238,000 | -2,000 | 0.01 | 2,453,302,351 | 147,560 | 0.620 | 2010-06-23 |
| 1242 | 2010-06-22 | 240,000 | 100,000 | 0.01 | 2,453,302,351 | 146,400 | 0.610 | 2010-06-18 |
| 1243 | 2010-06-18 | 140,000 | 30,000 | 0.01 | 2,453,302,351 | 89,600 | 0.640 | 2010-06-15 |
| 1244 | 2010-06-14 | 110,000 | 40,000 | 0.00 | 2,453,302,351 | 66,000 | 0.600 | 2010-06-10 |
| 1245 | 2010-06-11 | 70,000 | 40,000 | 0.00 | 2,453,302,351 | 42,700 | 0.610 | 2010-06-09 |
| 1246 | 2010-06-07 | 30,000 | 30,000 | 0.00 | 2,453,302,351 | 19,200 | 0.640 | 2010-06-03 |
| 1247 | 2010-06-02 | 0 | -2,402,000 | 0.00 | 2,453,302,351 | 0 | 0.640 | 2010-05-31 |
| 1248 | 2010-06-01 | 2,402,000 | -50,000 | 0.10 | 2,453,302,351 | 1,513,260 | 0.630 | 2010-05-28 |
| 1249 | 2010-05-31 | 2,452,000 | -136,000 | 0.10 | 2,453,302,351 | 1,471,200 | 0.600 | 2010-05-27 |
| 1250 | 2010-05-28 | 2,588,000 | 50,000 | 0.11 | 2,453,302,351 | 1,423,400 | 0.550 | 2010-05-26 |
| 1251 | 2010-05-27 | 2,538,000 | 88,000 | 0.10 | 2,453,302,351 | 1,421,280 | 0.560 | 2010-05-25 |
| 1252 | 2010-05-26 | 2,450,000 | -60,000 | 0.10 | 2,451,302,351 | 1,470,000 | 0.600 | 2010-05-24 |
| 1253 | 2010-05-25 | 2,510,000 | 94,000 | 0.10 | 2,451,302,351 | 1,531,100 | 0.610 | 2010-05-20 |
| 1254 | 2010-05-19 | 2,416,000 | 120,000 | 0.10 | 2,450,302,351 | 1,642,880 | 0.680 | 2010-05-17 |
| 1255 | 2010-05-17 | 2,296,000 | 50,000 | 0.09 | 2,450,302,351 | 1,630,160 | 0.710 | 2010-05-13 |
| 1256 | 2010-05-14 | 2,246,000 | 60,000 | 0.09 | 2,450,302,351 | 1,594,660 | 0.710 | 2010-05-12 |
| 1257 | 2010-05-13 | 2,186,000 | 50,000 | 0.09 | 2,450,302,351 | 1,552,060 | 0.710 | 2010-05-11 |
| 1258 | 2010-05-12 | 2,136,000 | -60,000 | 0.09 | 2,450,302,351 | 1,559,280 | 0.730 | 2010-05-10 |
| 1259 | 2010-05-11 | 2,196,000 | 80,000 | 0.09 | 2,450,302,351 | 1,559,160 | 0.710 | 2010-05-07 |
| 1260 | 2010-05-10 | 2,116,000 | 68,000 | 0.09 | 2,450,302,351 | 1,544,680 | 0.730 | 2010-05-06 |
| 1261 | 2010-05-07 | 2,048,000 | -20,000 | 0.08 | 2,450,302,351 | 1,556,480 | 0.760 | 2010-05-05 |
| 1262 | 2010-05-06 | 2,068,000 | 60,000 | 0.08 | 2,450,302,351 | 1,592,360 | 0.770 | 2010-05-04 |
| 1263 | 2010-05-05 | 2,008,000 | -108,000 | 0.08 | 2,450,302,351 | 1,526,080 | 0.760 | 2010-05-03 |
| 1264 | 2010-05-03 | 2,116,000 | -20,000 | 0.09 | 2,450,302,351 | 1,502,360 | 0.710 | 2010-04-29 |
| 1265 | 2010-04-30 | 2,136,000 | 120,000 | 0.09 | 2,450,302,351 | 1,516,560 | 0.710 | 2010-04-28 |
| 1266 | 2010-04-29 | 2,016,000 | 20,000 | 0.08 | 2,447,302,351 | 1,451,520 | 0.720 | 2010-04-27 |
| 1267 | 2010-04-28 | 1,996,000 | 30,000 | 0.08 | 2,447,302,351 | 1,477,040 | 0.740 | 2010-04-26 |
| 1268 | 2010-04-27 | 1,966,000 | 90,000 | 0.08 | 2,447,302,351 | 1,474,500 | 0.750 | 2010-04-23 |
| 1269 | 2010-04-23 | 1,876,000 | 302,000 | 0.08 | 2,447,302,351 | 1,388,240 | 0.740 | 2010-04-21 |
| 1270 | 2010-04-21 | 1,574,000 | 18,000 | 0.06 | 2,447,302,351 | 1,227,720 | 0.780 | 2010-04-19 |
| 1271 | 2010-04-20 | 1,556,000 | 20,000 | 0.06 | 2,447,302,351 | 1,229,240 | 0.790 | 2010-04-16 |
| 1272 | 2010-04-19 | 1,536,000 | -32,000 | 0.06 | 2,447,302,351 | 1,213,440 | 0.790 | 2010-04-15 |
| 1273 | 2010-04-16 | 1,568,000 | -36,000 | 0.06 | 2,447,302,351 | 1,254,400 | 0.800 | 2010-04-14 |
| 1274 | 2010-04-15 | 1,604,000 | -368,000 | 0.07 | 2,447,302,351 | 1,315,280 | 0.820 | 2010-04-13 |
| 1275 | 2010-04-14 | 1,972,000 | 500,000 | 0.08 | 2,447,302,351 | 1,617,040 | 0.820 | 2010-04-12 |
| 1276 | 2010-04-09 | 1,472,000 | 170,000 | 0.06 | 2,447,302,351 | 1,148,160 | 0.780 | 2010-04-07 |
| 1277 | 2010-04-08 | 1,302,000 | 20,000 | 0.05 | 2,447,302,351 | 1,015,560 | 0.780 | 2010-04-01 |
| 1278 | 2010-04-01 | 1,282,000 | 150,000 | 0.05 | 2,447,302,351 | 999,960 | 0.780 | 2010-03-30 |
| 1279 | 2010-03-31 | 1,132,000 | -30,000 | 0.05 | 2,447,302,351 | 894,280 | 0.790 | 2010-03-29 |
| 1280 | 2010-03-29 | 1,162,000 | -142,000 | 0.05 | 2,447,302,351 | 917,980 | 0.790 | 2010-03-25 |
| 1281 | 2010-03-25 | 1,304,000 | -130,000 | 0.05 | 2,447,302,351 | 951,920 | 0.730 | 2010-03-23 |
| 1282 | 2010-03-24 | 1,434,000 | 180,000 | 0.06 | 2,447,302,351 | 1,018,140 | 0.710 | 2010-03-22 |
| 1283 | 2010-03-22 | 1,254,000 | -70,000 | 0.05 | 2,447,302,351 | 940,500 | 0.750 | 2010-03-18 |
| 1284 | 2010-03-19 | 1,324,000 | 170,000 | 0.05 | 2,447,302,351 | 940,040 | 0.710 | 2010-03-17 |
| 1285 | 2010-03-18 | 1,154,000 | -10,000 | 0.05 | 2,447,302,351 | 830,880 | 0.720 | 2010-03-16 |
| 1286 | 2010-03-16 | 1,164,000 | 20,000 | 0.05 | 2,447,302,351 | 814,800 | 0.700 | 2010-03-12 |
| 1287 | 2010-03-15 | 1,144,000 | 50,000 | 0.05 | 2,447,302,351 | 812,240 | 0.710 | 2010-03-11 |
| 1288 | 2010-03-11 | 1,094,000 | 40,000 | 0.04 | 2,447,302,351 | 776,740 | 0.710 | 2010-03-09 |
| 1289 | 2010-03-10 | 1,054,000 | 90,000 | 0.04 | 2,447,302,351 | 748,340 | 0.710 | 2010-03-08 |
| 1290 | 2010-02-25 | 964,000 | -164,000 | 0.04 | 2,447,302,351 | 684,440 | 0.710 | 2010-02-23 |
| 1291 | 2010-02-24 | 1,128,000 | -144,000 | 0.05 | 2,447,302,351 | 823,440 | 0.730 | 2010-02-22 |
| 1292 | 2010-02-19 | 1,272,000 | -50,000 | 0.05 | 2,447,302,351 | 877,680 | 0.690 | 2010-02-17 |
| 1293 | 2010-02-18 | 1,322,000 | 154,000 | 0.05 | 2,447,302,351 | 898,960 | 0.680 | 2010-02-12 |
| 1294 | 2010-02-17 | 1,168,000 | 70,000 | 0.05 | 2,447,302,351 | 770,880 | 0.660 | 2010-02-11 |
| 1295 | 2010-02-12 | 1,098,000 | 14,000 | 0.04 | 2,447,302,351 | 735,660 | 0.670 | 2010-02-10 |
| 1296 | 2010-02-09 | 1,084,000 | 180,000 | 0.04 | 2,447,302,351 | 758,800 | 0.700 | 2010-02-05 |
| 1297 | 2010-02-05 | 904,000 | -10,000 | 0.04 | 2,447,302,351 | 668,960 | 0.740 | 2010-02-03 |
| 1298 | 2010-02-04 | 914,000 | 360,000 | 0.04 | 2,447,302,351 | 658,080 | 0.720 | 2010-02-02 |
| 1299 | 2010-02-01 | 554,000 | 60,000 | 0.02 | 2,447,302,351 | 404,420 | 0.730 | 2010-01-28 |
| 1300 | 2010-01-29 | 494,000 | 80,000 | 0.02 | 2,447,302,351 | 355,680 | 0.720 | 2010-01-27 |
| 1301 | 2010-01-28 | 414,000 | 20,000 | 0.02 | 2,447,302,351 | 306,360 | 0.740 | 2010-01-26 |
| 1302 | 2010-01-26 | 394,000 | 82,000 | 0.02 | 2,447,302,351 | 299,440 | 0.760 | 2010-01-22 |
| 1303 | 2010-01-25 | 312,000 | 20,000 | 0.01 | 2,447,302,351 | 252,720 | 0.810 | 2010-01-21 |
| 1304 | 2010-01-20 | 292,000 | -68,000 | 0.01 | 2,447,302,351 | 245,280 | 0.840 | 2010-01-18 |
| 1305 | 2010-01-19 | 360,000 | -40,000 | 0.01 | 2,447,302,351 | 313,200 | 0.870 | 2010-01-15 |
| 1306 | 2010-01-15 | 400,000 | -30,000 | 0.02 | 2,447,302,351 | 324,000 | 0.810 | 2010-01-13 |
| 1307 | 2010-01-14 | 430,000 | 4,000 | 0.02 | 2,447,302,351 | 356,900 | 0.830 | 2010-01-12 |
| 1308 | 2010-01-13 | 426,000 | -118,000 | 0.02 | 2,447,302,351 | 357,840 | 0.840 | 2010-01-11 |
| 1309 | 2010-01-11 | 544,000 | -220,000 | 0.02 | 2,447,302,351 | 446,080 | 0.820 | 2010-01-07 |
| 1310 | 2010-01-08 | 764,000 | -74,000 | 0.03 | 2,447,302,351 | 649,400 | 0.850 | 2010-01-06 |
| 1311 | 2010-01-07 | 838,000 | 54,000 | 0.03 | 2,447,302,351 | 712,300 | 0.850 | 2010-01-05 |
| 1312 | 2009-12-29 | 784,000 | -50,000 | 0.03 | 2,447,302,351 | 611,520 | 0.780 | 2009-12-23 |
| 1313 | 2009-12-21 | 834,000 | -40,000 | 0.03 | 2,447,302,351 | 650,520 | 0.780 | 2009-12-17 |
| 1314 | 2009-12-18 | 874,000 | -56,000 | 0.04 | 2,447,302,351 | 707,940 | 0.810 | 2009-12-16 |
| 1315 | 2009-12-17 | 930,000 | -30,000 | 0.04 | 2,447,302,351 | 762,600 | 0.820 | 2009-12-15 |
| 1316 | 2009-12-16 | 960,000 | -30,000 | 0.04 | 2,447,302,351 | 787,200 | 0.820 | 2009-12-14 |
| 1317 | 2009-12-15 | 990,000 | 24,000 | 0.04 | 2,447,302,351 | 811,800 | 0.820 | 2009-12-11 |
| 1318 | 2009-12-14 | 966,000 | -50,000 | 0.04 | 2,447,302,351 | 801,780 | 0.830 | 2009-12-10 |
| 1319 | 2009-12-10 | 1,016,000 | -160,000 | 0.04 | 2,447,302,351 | 853,440 | 0.840 | 2009-12-08 |
| 1320 | 2009-12-09 | 1,176,000 | 10,000 | 0.05 | 2,447,302,351 | 999,600 | 0.850 | 2009-12-07 |
| 1321 | 2009-12-07 | 1,166,000 | -30,000 | 0.05 | 2,447,302,351 | 991,100 | 0.850 | 2009-12-03 |
| 1322 | 2009-12-04 | 1,196,000 | 38,000 | 0.05 | 2,447,302,351 | 1,016,600 | 0.850 | 2009-12-02 |
| 1323 | 2009-12-03 | 1,158,000 | 30,000 | 0.05 | 2,447,302,351 | 995,880 | 0.860 | 2009-12-01 |
| 1324 | 2009-12-02 | 1,128,000 | -100,000 | 0.05 | 2,447,302,351 | 981,360 | 0.870 | 2009-11-30 |
| 1325 | 2009-12-01 | 1,228,000 | -124,000 | 0.05 | 2,447,302,351 | 994,680 | 0.810 | 2009-11-27 |
| 1326 | 2009-11-30 | 1,352,000 | 932,000 | 0.06 | 2,447,302,351 | 1,176,240 | 0.870 | 2009-11-26 |
| 1327 | 2009-11-27 | 420,000 | -1,028,000 | 0.02 | 2,447,302,351 | 369,600 | 0.880 | 2009-11-25 |
| 1328 | 2009-11-26 | 1,448,000 | -136,000 | 0.06 | 2,447,302,351 | 1,245,280 | 0.860 | 2009-11-24 |
| 1329 | 2009-11-25 | 1,584,000 | -20,000 | 0.06 | 2,447,302,351 | 1,346,400 | 0.850 | 2009-11-23 |
| 1330 | 2009-11-24 | 1,604,000 | -180,000 | 0.07 | 2,447,302,351 | 1,347,360 | 0.840 | 2009-11-20 |
| 1331 | 2009-11-23 | 1,784,000 | -516,000 | 0.07 | 2,447,302,351 | 1,462,880 | 0.820 | 2009-11-19 |
| 1332 | 2009-11-20 | 2,300,000 | 900,000 | 0.09 | 2,447,302,351 | 1,886,000 | 0.820 | 2009-11-18 |
| 1333 | 2009-11-18 | 1,400,000 | -326,000 | 0.06 | 2,447,302,351 | 1,134,000 | 0.810 | 2009-11-16 |
| 1334 | 2009-11-17 | 1,726,000 | 10,000 | 0.07 | 2,447,302,351 | 1,363,540 | 0.790 | 2009-11-13 |
| 1335 | 2009-11-16 | 1,716,000 | -52,000 | 0.07 | 2,447,302,351 | 1,355,640 | 0.790 | 2009-11-12 |
| 1336 | 2009-11-13 | 1,768,000 | -172,000 | 0.07 | 2,447,302,351 | 1,396,720 | 0.790 | 2009-11-11 |
| 1337 | 2009-11-12 | 1,940,000 | 24,000 | 0.08 | 2,447,302,351 | 1,493,800 | 0.770 | 2009-11-10 |
| 1338 | 2009-11-10 | 1,916,000 | 144,000 | 0.08 | 2,447,302,351 | 1,475,320 | 0.770 | 2009-11-06 |
| 1339 | 2009-11-09 | 1,772,000 | 22,000 | 0.07 | 2,447,302,351 | 1,329,000 | 0.750 | 2009-11-05 |
| 1340 | 2009-11-06 | 1,750,000 | -10,000 | 0.07 | 2,447,302,351 | 1,330,000 | 0.760 | 2009-11-04 |
| 1341 | 2009-11-05 | 1,760,000 | 136,000 | 0.07 | 2,447,302,351 | 1,372,800 | 0.780 | 2009-11-03 |
| 1342 | 2009-11-03 | 1,624,000 | 270,000 | 0.07 | 2,447,302,351 | 1,201,760 | 0.740 | 2009-10-30 |
| 1343 | 2009-11-02 | 1,354,000 | 10,000 | 0.06 | 2,447,302,351 | 1,042,580 | 0.770 | 2009-10-29 |
| 1344 | 2009-10-30 | 1,344,000 | -40,000 | 0.05 | 2,447,302,351 | 1,048,320 | 0.780 | 2009-10-28 |
| 1345 | 2009-10-28 | 1,384,000 | -20,000 | 0.06 | 2,447,302,351 | 1,121,040 | 0.810 | 2009-10-23 |
| 1346 | 2009-10-22 | 1,404,000 | 20,000 | 0.06 | 2,447,302,351 | 1,137,240 | 0.810 | 2009-10-20 |
| 1347 | 2009-10-19 | 1,384,000 | 50,000 | 0.06 | 2,447,302,351 | 1,121,040 | 0.810 | 2009-10-15 |
| 1348 | 2009-10-16 | 1,334,000 | -708,000 | 0.05 | 2,447,302,351 | 1,120,560 | 0.840 | 2009-10-14 |
| 1349 | 2009-10-15 | 2,042,000 | -300,000 | 0.08 | 2,447,302,351 | 1,572,340 | 0.770 | 2009-10-13 |
| 1350 | 2009-10-13 | 2,342,000 | 18,000 | 0.10 | 2,447,302,351 | 1,756,500 | 0.750 | 2009-10-09 |
| 1351 | 2009-10-09 | 2,324,000 | -16,000 | 0.09 | 2,447,302,351 | 1,743,000 | 0.750 | 2009-10-07 |
| 1352 | 2009-10-08 | 2,340,000 | 100,000 | 0.10 | 2,447,302,351 | 1,755,000 | 0.750 | 2009-10-06 |
| 1353 | 2009-10-06 | 2,240,000 | -20,000 | 0.09 | 2,447,302,351 | 1,635,200 | 0.730 | 2009-10-02 |
| 1354 | 2009-10-05 | 2,260,000 | -32,000 | 0.09 | 2,447,302,351 | 1,695,000 | 0.750 | 2009-09-30 |
| 1355 | 2009-10-02 | 2,292,000 | 100,000 | 0.09 | 2,447,302,351 | 1,719,000 | 0.750 | 2009-09-29 |
| 1356 | 2009-09-30 | 2,192,000 | 100,000 | 0.09 | 2,447,302,351 | 1,556,320 | 0.710 | 2009-09-28 |
| 1357 | 2009-09-28 | 2,092,000 | 20,000 | 0.09 | 2,447,302,351 | 1,569,000 | 0.750 | 2009-09-24 |
| 1358 | 2009-09-24 | 2,072,000 | 40,000 | 0.08 | 2,447,302,351 | 1,554,000 | 0.750 | 2009-09-22 |
| 1359 | 2009-09-23 | 2,032,000 | 12,000 | 0.08 | 2,447,302,351 | 1,524,000 | 0.750 | 2009-09-21 |
| 1360 | 2009-09-22 | 2,020,000 | 74,000 | 0.08 | 2,447,302,351 | 1,494,800 | 0.740 | 2009-09-18 |
| 1361 | 2009-09-21 | 1,946,000 | -80,000 | 0.08 | 2,447,302,351 | 1,498,420 | 0.770 | 2009-09-17 |
| 1362 | 2009-09-18 | 2,026,000 | -50,000 | 0.08 | 2,447,302,351 | 1,560,020 | 0.770 | 2009-09-16 |
| 1363 | 2009-09-17 | 2,076,000 | -14,000 | 0.08 | 2,447,302,351 | 1,598,520 | 0.770 | 2009-09-15 |
| 1364 | 2009-09-16 | 2,090,000 | -210,000 | 0.09 | 2,447,302,351 | 1,630,200 | 0.780 | 2009-09-14 |
| 1365 | 2009-09-14 | 2,300,000 | -92,000 | 0.09 | 2,447,302,351 | 1,725,000 | 0.750 | 2009-09-10 |
| 1366 | 2009-09-10 | 2,392,000 | -100,000 | 0.10 | 2,447,302,351 | 1,770,080 | 0.740 | 2009-09-08 |
| 1367 | 2009-09-09 | 2,492,000 | -294,000 | 0.10 | 2,447,302,351 | 1,869,000 | 0.750 | 2009-09-07 |
| 1368 | 2009-09-08 | 2,786,000 | 48,000 | 0.11 | 2,447,302,351 | 2,033,780 | 0.730 | 2009-09-04 |
| 1369 | 2009-09-07 | 2,738,000 | -100,000 | 0.11 | 2,447,302,351 | 1,943,980 | 0.710 | 2009-09-03 |
| 1370 | 2009-09-03 | 2,838,000 | 400,000 | 0.12 | 2,447,302,351 | 1,929,840 | 0.680 | 2009-09-01 |
| 1371 | 2009-08-28 | 2,438,000 | -60,000 | 0.10 | 2,447,302,351 | 1,730,980 | 0.710 | 2009-08-26 |
| 1372 | 2009-08-27 | 2,498,000 | 330,000 | 0.10 | 2,447,302,351 | 1,723,620 | 0.690 | 2009-08-25 |
| 1373 | 2009-08-26 | 2,168,000 | 38,000 | 0.09 | 2,447,302,351 | 1,517,600 | 0.700 | 2009-08-24 |
| 1374 | 2009-08-25 | 2,130,000 | 500,000 | 0.09 | 2,447,302,351 | 1,576,200 | 0.740 | 2009-08-21 |
| 1375 | 2009-08-24 | 1,630,000 | -30,000 | 0.07 | 2,447,302,351 | 1,222,500 | 0.750 | 2009-08-20 |
| 1376 | 2009-08-21 | 1,660,000 | 20,000 | 0.07 | 2,447,302,351 | 1,261,600 | 0.760 | 2009-08-19 |
| 1377 | 2009-08-20 | 1,640,000 | -114,000 | 0.07 | 2,447,302,351 | 1,312,000 | 0.800 | 2009-08-18 |
| 1378 | 2009-08-19 | 1,754,000 | -268,000 | 0.07 | 2,447,302,351 | 1,315,500 | 0.750 | 2009-08-17 |
| 1379 | 2009-08-17 | 2,022,000 | -70,000 | 0.08 | 2,447,302,351 | 1,698,480 | 0.840 | 2009-08-13 |
| 1380 | 2009-08-14 | 2,092,000 | -86,000 | 0.09 | 2,447,302,351 | 1,736,360 | 0.830 | 2009-08-12 |
| 1381 | 2009-08-13 | 2,178,000 | 60,000 | 0.09 | 2,447,302,351 | 1,851,300 | 0.850 | 2009-08-11 |
| 1382 | 2009-08-12 | 2,118,000 | 10,000 | 0.09 | 2,447,302,351 | 1,863,840 | 0.880 | 2009-08-10 |
| 1383 | 2009-08-11 | 2,108,000 | 92,000 | 0.09 | 2,447,302,351 | 1,791,800 | 0.850 | 2009-08-07 |
| 1384 | 2009-08-10 | 2,016,000 | 30,000 | 0.08 | 2,447,302,351 | 1,794,240 | 0.890 | 2009-08-06 |
| 1385 | 2009-08-07 | 1,986,000 | -190,000 | 0.08 | 2,447,302,351 | 1,727,820 | 0.870 | 2009-08-05 |
| 1386 | 2009-08-06 | 2,176,000 | 770,000 | 0.09 | 2,447,302,351 | 1,980,160 | 0.910 | 2009-08-04 |
| 1387 | 2009-08-05 | 1,406,000 | 602,000 | 0.06 | 2,447,302,351 | 1,335,700 | 0.950 | 2009-08-03 |
| 1388 | 2009-08-04 | 804,000 | -394,000 | 0.03 | 2,447,302,351 | 707,520 | 0.880 | 2009-07-31 |
| 1389 | 2009-08-03 | 1,198,000 | 664,000 | 0.05 | 2,447,302,351 | 958,400 | 0.800 | 2009-07-30 |
| 1390 | 2009-07-31 | 534,000 | -84,000 | 0.02 | 2,447,302,351 | 411,180 | 0.770 | 2009-07-29 |
| 1391 | 2009-07-30 | 618,000 | -70,000 | 0.03 | 2,447,302,351 | 463,500 | 0.750 | 2009-07-28 |
| 1392 | 2009-07-29 | 688,000 | 120,000 | 0.03 | 2,447,302,351 | 516,000 | 0.750 | 2009-07-27 |
| 1393 | 2009-07-28 | 568,000 | -450,000 | 0.02 | 2,447,302,351 | 431,680 | 0.760 | 2009-07-24 |
| 1394 | 2009-07-27 | 1,018,000 | -1,008,000 | 0.04 | 2,447,302,351 | 763,500 | 0.750 | 2009-07-23 |
| 1395 | 2009-07-24 | 2,026,000 | 826,000 | 0.08 | 2,447,302,351 | 1,458,720 | 0.720 | 2009-07-22 |
| 1396 | 2009-07-23 | 1,200,000 | -100,000 | 0.05 | 2,447,302,351 | 816,000 | 0.680 | 2009-07-21 |
| 1397 | 2009-07-22 | 1,300,000 | 160,000 | 0.05 | 2,447,302,351 | 858,000 | 0.660 | 2009-07-20 |
| 1398 | 2009-07-21 | 1,140,000 | -388,000 | 0.05 | 2,447,302,351 | 786,600 | 0.690 | 2009-07-17 |
| 1399 | 2009-07-20 | 1,528,000 | -490,000 | 0.06 | 2,447,302,351 | 1,008,480 | 0.660 | 2009-07-16 |
| 1400 | 2009-07-17 | 2,018,000 | -220,000 | 0.08 | 2,447,302,351 | 1,271,340 | 0.630 | 2009-07-15 |
| 1401 | 2009-07-16 | 2,238,000 | 32,000 | 0.09 | 2,447,302,351 | 1,365,180 | 0.610 | 2009-07-14 |
| 1402 | 2009-07-15 | 2,206,000 | 550,000 | 0.09 | 2,447,302,351 | 1,345,660 | 0.610 | 2009-07-13 |
| 1403 | 2009-07-14 | 1,656,000 | 162,000 | 0.07 | 2,447,302,351 | 1,043,280 | 0.630 | 2009-07-10 |
| 1404 | 2009-07-13 | 1,494,000 | -210,000 | 0.06 | 2,447,302,351 | 986,040 | 0.660 | 2009-07-09 |
| 1405 | 2009-07-10 | 1,704,000 | -30,000 | 0.07 | 2,447,302,351 | 1,073,520 | 0.630 | 2009-07-08 |
| 1406 | 2009-07-09 | 1,734,000 | -366,000 | 0.07 | 2,447,302,351 | 1,092,420 | 0.630 | 2009-07-07 |
| 1407 | 2009-07-08 | 2,100,000 | 50,000 | 0.09 | 2,447,302,351 | 1,281,000 | 0.610 | 2009-07-06 |
| 1408 | 2009-07-07 | 2,050,000 | -256,000 | 0.08 | 2,446,302,351 | 1,271,000 | 0.620 | 2009-07-03 |
| 1409 | 2009-07-06 | 2,306,000 | 10,000 | 0.09 | 2,445,302,351 | 1,383,600 | 0.600 | 2009-07-02 |
| 1410 | 2009-07-03 | 2,296,000 | 150,000 | 0.09 | 2,445,302,351 | 1,377,600 | 0.600 | 2009-06-30 |
| 1411 | 2009-07-02 | 2,146,000 | 180,000 | 0.09 | 2,445,302,351 | 1,309,060 | 0.610 | 2009-06-29 |
| 1412 | 2009-06-30 | 1,966,000 | -40,000 | 0.08 | 2,445,302,351 | 1,258,240 | 0.640 | 2009-06-26 |
| 1413 | 2009-06-29 | 2,006,000 | 338,000 | 0.08 | 2,445,302,351 | 1,263,780 | 0.630 | 2009-06-25 |
| 1414 | 2009-06-26 | 1,668,000 | -390,000 | 0.07 | 2,445,302,351 | 1,100,880 | 0.660 | 2009-06-24 |
| 1415 | 2009-06-25 | 2,058,000 | 36,000 | 0.08 | 2,445,302,351 | 1,275,960 | 0.620 | 2009-06-23 |
| 1416 | 2009-06-24 | 2,022,000 | -12,000 | 0.08 | 2,445,302,351 | 1,233,420 | 0.610 | 2009-06-22 |
| 1417 | 2009-06-23 | 2,034,000 | 12,000 | 0.08 | 2,445,302,351 | 1,281,420 | 0.630 | 2009-06-19 |
| 1418 | 2009-06-19 | 2,022,000 | 618,000 | 0.08 | 2,445,302,351 | 1,233,420 | 0.610 | 2009-06-17 |
| 1419 | 2009-06-18 | 1,404,000 | -180,000 | 0.06 | 2,445,302,351 | 898,560 | 0.640 | 2009-06-16 |
| 1420 | 2009-06-17 | 1,584,000 | 76,000 | 0.06 | 2,445,302,351 | 918,720 | 0.580 | 2009-06-15 |
| 1421 | 2009-06-16 | 1,508,000 | 332,000 | 0.06 | 2,445,302,351 | 889,720 | 0.590 | 2009-06-12 |
| 1422 | 2009-06-15 | 1,176,000 | 280,000 | 0.05 | 2,445,302,351 | 752,640 | 0.640 | 2009-06-11 |
| 1423 | 2009-06-12 | 896,000 | 36,000 | 0.04 | 2,445,302,351 | 618,240 | 0.690 | 2009-06-10 |
| 1424 | 2009-06-11 | 860,000 | -468,000 | 0.04 | 2,445,302,351 | 584,800 | 0.680 | 2009-06-09 |
| 1425 | 2009-06-10 | 1,328,000 | 450,000 | 0.05 | 2,445,302,351 | 876,480 | 0.660 | 2009-06-08 |
| 1426 | 2009-06-09 | 878,000 | 378,000 | 0.04 | 2,445,302,351 | 588,260 | 0.670 | 2009-06-05 |
| 1427 | 2009-06-08 | 500,000 | 480,000 | 0.02 | 2,445,302,351 | 365,000 | 0.730 | 2009-06-04 |
| 1428 | 2009-06-05 | 20,000 | 6,000 | 0.00 | 2,445,302,351 | 12,200 | 0.610 | 2009-06-03 |
| 1429 | 2009-06-04 | 14,000 | -170,000 | 0.00 | 2,445,302,351 | 8,400 | 0.600 | 2009-06-02 |
| 1430 | 2009-06-03 | 184,000 | 184,000 | 0.01 | 2,445,302,351 | 106,720 | 0.580 | 2009-06-01 |
| 1431 | 2009-06-02 | 0 | -100,000 | 0.00 | 2,445,302,351 | 0 | 0.520 | 2009-05-29 |
| 1432 | 2009-05-27 | 100,000 | -200,000 | 0.00 | 2,445,302,351 | 36,000 | 0.360 | 2009-05-25 |
| 1433 | 2009-05-26 | 300,000 | -100,000 | 0.01 | 2,445,302,351 | 102,000 | 0.340 | 2009-05-22 |
| 1434 | 2009-05-25 | 400,000 | 200,000 | 0.02 | 2,445,302,351 | 144,000 | 0.360 | 2009-05-21 |
| 1435 | 2009-05-22 | 200,000 | -140,000 | 0.01 | 2,445,302,351 | 73,000 | 0.365 | 2009-05-20 |
| 1436 | 2009-05-18 | 340,000 | 100,000 | 0.01 | 2,445,302,351 | 98,600 | 0.290 | 2009-05-14 |
| 1437 | 2009-05-15 | 240,000 | 100,000 | 0.01 | 2,445,302,351 | 72,000 | 0.300 | 2009-05-13 |
| 1438 | 2009-05-14 | 140,000 | 140,000 | 0.01 | 2,445,302,351 | 42,700 | 0.305 | 2009-05-12 |
| 1439 | 2009-05-13 | 0 | -98,000 | 0.00 | 2,445,302,351 | 0 | 0.325 | 2009-05-11 |
| 1440 | 2009-05-12 | 98,000 | -62,000 | 0.00 | 2,445,302,351 | 29,890 | 0.305 | 2009-05-08 |
| 1441 | 2009-05-11 | 160,000 | -110,000 | 0.01 | 2,445,302,351 | 45,600 | 0.285 | 2009-05-07 |
| 1442 | 2009-05-08 | 270,000 | 200,000 | 0.01 | 2,445,302,351 | 71,550 | 0.265 | 2009-05-06 |
| 1443 | 2009-05-07 | 70,000 | 70,000 | 0.00 | 2,445,302,351 | 17,850 | 0.255 | 2009-05-05 |
| 1444 | 2009-05-06 | 0 | -2,300,000 | 0.00 | 2,445,302,351 | 0 | 0.295 | 2009-05-04 |
| 1445 | 2009-05-05 | 2,300,000 | 200,000 | 0.09 | 2,445,302,351 | 667,000 | 0.290 | 2009-04-30 |
| 1446 | 2009-04-30 | 2,100,000 | 1,000,000 | 0.09 | 2,445,302,351 | 567,000 | 0.270 | 2009-04-28 |
| 1447 | 2009-04-29 | 1,100,000 | 650,000 | 0.04 | 2,445,302,351 | 313,500 | 0.285 | 2009-04-27 |
| 1448 | 2009-04-28 | 450,000 | -150,000 | 0.02 | 2,445,302,351 | 139,500 | 0.310 | 2009-04-24 |
| 1449 | 2009-04-20 | 600,000 | -130,000 | 0.02 | 2,445,302,351 | 146,400 | 0.244 | 2009-04-16 |
| 1450 | 2009-04-17 | 730,000 | 80,000 | 0.03 | 2,445,302,351 | 173,740 | 0.238 | 2009-04-15 |
| 1451 | 2009-04-16 | 650,000 | 200,000 | 0.03 | 2,445,302,351 | 150,800 | 0.232 | 2009-04-14 |
| 1452 | 2009-04-15 | 450,000 | -100,000 | 0.02 | 2,445,302,351 | 99,900 | 0.222 | 2009-04-09 |
| 1453 | 2009-04-14 | 550,000 | 10,000 | 0.02 | 2,445,302,351 | 118,250 | 0.215 | 2009-04-08 |
| 1454 | 2009-04-09 | 540,000 | -320,000 | 0.02 | 2,445,302,351 | 118,260 | 0.219 | 2009-04-07 |
| 1455 | 2009-04-08 | 860,000 | 190,000 | 0.04 | 2,445,302,351 | 189,200 | 0.220 | 2009-04-06 |
| 1456 | 2009-04-07 | 670,000 | -300,000 | 0.03 | 2,445,302,351 | 146,730 | 0.219 | 2009-04-03 |
| 1457 | 2009-04-06 | 970,000 | -350,000 | 0.04 | 2,445,302,351 | 199,820 | 0.206 | 2009-04-02 |
| 1458 | 2009-04-03 | 1,320,000 | 150,000 | 0.05 | 2,445,302,351 | 262,680 | 0.199 | 2009-04-01 |
| 1459 | 2009-04-02 | 1,170,000 | 60,000 | 0.05 | 2,445,302,351 | 232,830 | 0.199 | 2009-03-31 |
| 1460 | 2009-04-01 | 1,110,000 | 300,000 | 0.05 | 2,445,302,351 | 220,890 | 0.199 | 2009-03-30 |
| 1461 | 2009-03-31 | 810,000 | 160,000 | 0.03 | 2,445,302,351 | 164,430 | 0.203 | 2009-03-27 |
| 1462 | 2009-03-30 | 650,000 | -154,000 | 0.03 | 2,445,302,351 | 126,750 | 0.195 | 2009-03-26 |
| 1463 | 2009-03-26 | 804,000 | -84,000 | 0.03 | 2,445,302,351 | 128,640 | 0.160 | 2009-03-24 |
| 1464 | 2009-03-25 | 888,000 | 30,000 | 0.04 | 2,445,302,351 | 135,864 | 0.153 | 2009-03-23 |
| 1465 | 2009-03-17 | 858,000 | 100,000 | 0.04 | 2,445,302,351 | 116,688 | 0.136 | 2009-03-13 |
| 1466 | 2009-03-12 | 758,000 | -200,000 | 0.03 | 2,445,302,351 | 104,604 | 0.138 | 2009-03-10 |
| 1467 | 2009-03-11 | 958,000 | -400,000 | 0.04 | 2,445,302,351 | 135,078 | 0.141 | 2009-03-09 |
| 1468 | 2009-03-10 | 1,358,000 | 130,000 | 0.06 | 2,445,302,351 | 196,910 | 0.145 | 2009-03-06 |
| 1469 | 2009-03-05 | 1,228,000 | 70,000 | 0.05 | 2,445,302,351 | 180,516 | 0.147 | 2009-03-03 |
| 1470 | 2009-02-20 | 1,158,000 | 100,000 | 0.05 | 2,445,302,351 | 201,492 | 0.174 | 2009-02-18 |
| 1471 | 2009-02-18 | 1,058,000 | 150,000 | 0.04 | 2,445,302,351 | 190,440 | 0.180 | 2009-02-16 |
| 1472 | 2009-02-16 | 908,000 | -90,000 | 0.04 | 2,445,302,351 | 166,164 | 0.183 | 2009-02-12 |
| 1473 | 2009-02-11 | 998,000 | -40,000 | 0.04 | 2,445,302,351 | 178,642 | 0.179 | 2009-02-09 |
| 1474 | 2009-02-03 | 1,038,000 | -50,000 | 0.04 | 2,445,302,351 | 185,802 | 0.179 | 2009-01-30 |
| 1475 | 2009-01-30 | 1,088,000 | 50,000 | 0.04 | 2,445,302,351 | 182,784 | 0.168 | 2009-01-23 |
| 1476 | 2009-01-15 | 1,038,000 | -80,000 | 0.04 | 2,445,302,351 | 197,220 | 0.190 | 2009-01-13 |
| 1477 | 2009-01-12 | 1,118,000 | 310,000 | 0.05 | 2,445,302,351 | 214,656 | 0.192 | 2009-01-08 |
| 1478 | 2009-01-09 | 808,000 | -110,000 | 0.03 | 2,445,302,351 | 189,880 | 0.235 | 2009-01-07 |
| 1479 | 2009-01-08 | 918,000 | -150,000 | 0.04 | 2,445,302,351 | 228,582 | 0.249 | 2009-01-06 |
| 1480 | 2009-01-06 | 1,068,000 | 30,000 | 0.04 | 2,445,302,351 | 212,532 | 0.199 | 2009-01-02 |
| 1481 | 2009-01-02 | 1,038,000 | -56,000 | 0.04 | 2,445,302,351 | 189,954 | 0.183 | 2008-12-29 |
| 1482 | 2008-12-23 | 1,094,000 | -76,000 | 0.04 | 2,445,302,351 | 182,698 | 0.167 | 2008-12-19 |
| 1483 | 2008-12-17 | 1,170,000 | -200,000 | 0.05 | 2,445,302,351 | 194,220 | 0.166 | 2008-12-15 |
| 1484 | 2008-12-16 | 1,370,000 | 20,000 | 0.06 | 2,445,302,351 | 221,940 | 0.162 | 2008-12-12 |
| 1485 | 2008-12-15 | 1,350,000 | 100,000 | 0.06 | 2,445,302,351 | 224,100 | 0.166 | 2008-12-11 |
| 1486 | 2008-12-11 | 1,250,000 | 200,000 | 0.05 | 2,445,302,351 | 187,500 | 0.150 | 2008-12-09 |
| 1487 | 2008-12-08 | 1,050,000 | -200,000 | 0.04 | 2,445,302,351 | 158,550 | 0.151 | 2008-12-04 |
| 1488 | 2008-12-04 | 1,250,000 | -20,000 | 0.05 | 2,445,302,351 | 173,750 | 0.139 | 2008-12-02 |
| 1489 | 2008-11-19 | 1,270,000 | 80,000 | 0.05 | 2,445,302,351 | 191,770 | 0.151 | 2008-11-17 |
| 1490 | 2008-11-17 | 1,190,000 | -30,000 | 0.05 | 2,445,302,351 | 192,780 | 0.162 | 2008-11-13 |
| 1491 | 2008-11-13 | 1,220,000 | -50,000 | 0.05 | 2,445,302,351 | 197,640 | 0.162 | 2008-11-11 |
| 1492 | 2008-11-12 | 1,270,000 | -290,000 | 0.05 | 2,445,302,351 | 205,740 | 0.162 | 2008-11-10 |
| 1493 | 2008-11-07 | 1,560,000 | -154,000 | 0.06 | 2,445,302,351 | 255,840 | 0.164 | 2008-11-05 |
| 1494 | 2008-11-06 | 1,714,000 | -102,000 | 0.07 | 2,445,302,351 | 294,808 | 0.172 | 2008-11-04 |
| 1495 | 2008-10-31 | 1,816,000 | 50,000 | 0.07 | 2,445,302,351 | 199,760 | 0.110 | 2008-10-29 |
| 1496 | 2008-10-30 | 1,766,000 | -150,000 | 0.07 | 2,445,302,351 | 183,664 | 0.104 | 2008-10-28 |
| 1497 | 2008-10-29 | 1,916,000 | 2,000 | 0.08 | 2,445,302,351 | 210,760 | 0.110 | 2008-10-27 |
| 1498 | 2008-10-28 | 1,914,000 | -100,000 | 0.08 | 2,445,302,351 | 222,024 | 0.116 | 2008-10-24 |
| 1499 | 2008-10-27 | 2,014,000 | -62,000 | 0.08 | 2,445,302,351 | 239,666 | 0.119 | 2008-10-23 |
| 1500 | 2008-10-24 | 2,076,000 | -50,000 | 0.08 | 2,445,302,351 | 249,120 | 0.120 | 2008-10-22 |
| 1501 | 2008-10-23 | 2,126,000 | 50,000 | 0.09 | 2,445,302,351 | 246,616 | 0.116 | 2008-10-21 |
| 1502 | 2008-10-21 | 2,076,000 | -4,000 | 0.08 | 2,445,302,351 | 255,348 | 0.123 | 2008-10-17 |
| 1503 | 2008-10-16 | 2,080,000 | 110,000 | 0.09 | 2,445,302,351 | 280,800 | 0.135 | 2008-10-14 |
| 1504 | 2008-10-14 | 1,970,000 | 604,000 | 0.08 | 2,445,302,351 | 271,860 | 0.138 | 2008-10-10 |
| 1505 | 2008-10-13 | 1,366,000 | 20,000 | 0.06 | 2,445,302,351 | 211,730 | 0.155 | 2008-10-09 |
| 1506 | 2008-10-08 | 1,346,000 | -10,000 | 0.06 | 2,445,302,351 | 236,896 | 0.176 | 2008-10-03 |
| 1507 | 2008-10-02 | 1,356,000 | -100,000 | 0.06 | 2,445,302,351 | 233,232 | 0.172 | 2008-09-29 |
| 1508 | 2008-09-30 | 1,456,000 | 6,000 | 0.06 | 2,445,302,351 | 266,448 | 0.183 | 2008-09-26 |
| 1509 | 2008-09-18 | 1,450,000 | -80,000 | 0.06 | 2,445,302,351 | 292,900 | 0.202 | 2008-09-16 |
| 1510 | 2008-09-17 | 1,530,000 | 182,000 | 0.06 | 2,445,302,351 | 328,950 | 0.215 | 2008-09-12 |
| 1511 | 2008-09-16 | 1,348,000 | 190,000 | 0.06 | 2,445,302,351 | 308,692 | 0.229 | 2008-09-11 |
| 1512 | 2008-09-11 | 1,158,000 | -12,000 | 0.05 | 2,445,302,351 | 288,342 | 0.249 | 2008-09-09 |
| 1513 | 2008-09-05 | 1,170,000 | -100,000 | 0.05 | 2,445,302,351 | 298,350 | 0.255 | 2008-09-03 |
| 1514 | 2008-09-01 | 1,270,000 | 480,000 | 0.05 | 2,445,302,351 | 304,800 | 0.240 | 2008-08-28 |
| 1515 | 2008-08-26 | 790,000 | -30,000 | 0.03 | 2,445,302,351 | 193,550 | 0.245 | 2008-08-21 |
| 1516 | 2008-08-15 | 820,000 | 10,000 | 0.03 | 2,445,302,351 | 213,200 | 0.260 | 2008-08-13 |
| 1517 | 2008-08-12 | 810,000 | 100,000 | 0.03 | 2,445,302,351 | 218,700 | 0.270 | 2008-08-08 |
| 1518 | 2008-08-11 | 710,000 | -134,000 | 0.03 | 2,445,302,351 | 191,700 | 0.270 | 2008-08-07 |
| 1519 | 2008-08-08 | 844,000 | -14,000 | 0.03 | 2,445,302,351 | 232,100 | 0.275 | 2008-08-05 |
| 1520 | 2008-08-01 | 858,000 | 40,000 | 0.04 | 2,445,302,351 | 240,240 | 0.280 | 2008-07-30 |
| 1521 | 2008-07-31 | 818,000 | -50,000 | 0.03 | 2,445,302,351 | 224,950 | 0.275 | 2008-07-29 |
| 1522 | 2008-07-24 | 868,000 | 50,000 | 0.04 | 2,445,302,351 | 247,380 | 0.285 | 2008-07-22 |
| 1523 | 2008-07-23 | 818,000 | -20,000 | 0.03 | 2,445,302,351 | 216,770 | 0.265 | 2008-07-21 |
| 1524 | 2008-07-22 | 838,000 | 10,000 | 0.03 | 2,445,302,351 | 217,880 | 0.260 | 2008-07-18 |
| 1525 | 2008-07-21 | 828,000 | 10,000 | 0.03 | 2,445,302,351 | 227,700 | 0.275 | 2008-07-17 |
| 1526 | 2008-07-18 | 818,000 | -30,000 | 0.03 | 2,445,302,351 | 233,130 | 0.285 | 2008-07-16 |
| 1527 | 2008-07-17 | 848,000 | 60,000 | 0.03 | 2,445,302,351 | 254,400 | 0.300 | 2008-07-15 |
| 1528 | 2008-07-09 | 788,000 | -70,000 | 0.03 | 2,445,302,351 | 252,160 | 0.320 | 2008-07-07 |
| 1529 | 2008-07-08 | 858,000 | -20,000 | 0.04 | 2,445,302,351 | 278,850 | 0.325 | 2008-07-04 |
| 1530 | 2008-07-07 | 878,000 | -100,000 | 0.04 | 2,445,302,351 | 324,860 | 0.370 | 2008-07-03 |
| 1531 | 2008-06-30 | 978,000 | 10,000 | 0.04 | 2,445,302,351 | 386,310 | 0.395 | 2008-06-26 |
| 1532 | 2008-06-25 | 968,000 | 150,000 | 0.04 | 2,445,302,351 | 392,040 | 0.405 | 2008-06-23 |
| 1533 | 2008-06-24 | 818,000 | 40,000 | 0.03 | 2,445,302,351 | 339,470 | 0.415 | 2008-06-20 |
| 1534 | 2008-06-19 | 778,000 | 50,000 | 0.03 | 2,445,302,351 | 334,540 | 0.430 | 2008-06-17 |
| 1535 | 2008-06-17 | 728,000 | -50,000 | 0.03 | 2,445,302,351 | 302,120 | 0.415 | 2008-06-13 |
| 1536 | 2008-06-16 | 778,000 | 40,000 | 0.03 | 2,445,302,351 | 334,540 | 0.430 | 2008-06-12 |
| 1537 | 2008-06-10 | 738,000 | -190,000 | 0.03 | 2,445,302,351 | 332,100 | 0.450 | 2008-06-05 |
| 1538 | 2008-06-05 | 928,000 | 130,000 | 0.04 | 2,445,302,351 | 408,320 | 0.440 | 2008-06-03 |
| 1539 | 2008-06-04 | 798,000 | -10,000 | 0.03 | 2,445,302,351 | 363,090 | 0.455 | 2008-06-02 |
| 1540 | 2008-06-03 | 808,000 | 178,000 | 0.03 | 2,445,302,351 | 363,600 | 0.450 | 2008-05-30 |
| 1541 | 2008-06-02 | 630,000 | 250,000 | 0.03 | 2,445,302,351 | 286,650 | 0.455 | 2008-05-29 |
| 1542 | 2008-05-29 | 380,000 | 100,000 | 0.02 | 2,445,302,351 | 172,900 | 0.455 | 2008-05-27 |
| 1543 | 2008-05-28 | 280,000 | 100,000 | 0.01 | 2,445,302,351 | 127,400 | 0.455 | 2008-05-26 |
| 1544 | 2008-05-27 | 180,000 | -40,000 | 0.01 | 2,445,302,351 | 83,700 | 0.465 | 2008-05-23 |
| 1545 | 2008-05-23 | 220,000 | -30,000 | 0.01 | 2,445,302,351 | 102,300 | 0.465 | 2008-05-21 |
| 1546 | 2008-05-22 | 250,000 | -46,000 | 0.01 | 2,445,302,351 | 117,500 | 0.470 | 2008-05-20 |
| 1547 | 2008-05-21 | 296,000 | 100,000 | 0.01 | 2,445,302,351 | 139,120 | 0.470 | 2008-05-19 |
| 1548 | 2008-05-19 | 196,000 | 50,000 | 0.01 | 2,445,302,351 | 93,100 | 0.475 | 2008-05-15 |
| 1549 | 2008-05-16 | 146,000 | 46,000 | 0.01 | 2,445,302,351 | 69,350 | 0.475 | 2008-05-14 |
| 1550 | 2008-05-14 | 100,000 | -78,000 | 0.00 | 2,445,302,351 | 47,000 | 0.470 | 2008-05-09 |
| 1551 | 2008-05-13 | 178,000 | 4,000 | 0.01 | 2,445,302,351 | 84,550 | 0.475 | 2008-05-08 |
| 1552 | 2008-05-09 | 174,000 | 20,000 | 0.01 | 2,445,302,351 | 82,650 | 0.475 | 2008-05-07 |
| 1553 | 2008-05-08 | 154,000 | 154,000 | 0.01 | 2,445,302,351 | 74,690 | 0.485 | 2008-05-06 |
| 1554 | 2008-05-07 | 0 | -30,000 | 0.00 | 2,445,302,351 | 0 | 0.500 | 2008-05-05 |
| 1555 | 2008-05-05 | 30,000 | 20,000 | 0.00 | 2,445,302,351 | 13,500 | 0.450 | 2008-04-30 |
| 1556 | 2008-05-02 | 10,000 | 10,000 | 0.00 | 2,445,302,351 | 4,500 | 0.450 | 2008-04-29 |
| 1557 | 2008-04-30 | 0 | -2,050,000 | 0.00 | 2,445,302,351 | 0 | 0.465 | 2008-04-28 |
| 1558 | 2008-04-29 | 2,050,000 | 10,000 | 0.08 | 2,445,302,351 | 943,000 | 0.460 | 2008-04-25 |
| 1559 | 2008-04-28 | 2,040,000 | 114,000 | 0.08 | 2,445,302,351 | 948,600 | 0.465 | 2008-04-24 |
| 1560 | 2008-04-25 | 1,926,000 | -206,000 | 0.08 | 2,445,302,351 | 895,590 | 0.465 | 2008-04-23 |
| 1561 | 2008-04-22 | 2,132,000 | 50,000 | 0.09 | 2,445,302,351 | 948,740 | 0.445 | 2008-04-18 |
| 1562 | 2008-04-21 | 2,082,000 | 120,000 | 0.09 | 2,445,302,351 | 926,490 | 0.445 | 2008-04-17 |
| 1563 | 2008-04-18 | 1,962,000 | 100,000 | 0.08 | 2,445,302,351 | 912,330 | 0.465 | 2008-04-16 |
| 1564 | 2008-04-17 | 1,862,000 | -286,000 | 0.08 | 2,445,302,351 | 968,240 | 0.520 | 2008-04-15 |
| 1565 | 2008-04-16 | 2,148,000 | 160,000 | 0.09 | 2,445,302,351 | 945,120 | 0.440 | 2008-04-14 |
| 1566 | 2008-04-15 | 1,988,000 | 350,000 | 0.08 | 2,445,302,351 | 884,660 | 0.445 | 2008-04-11 |
| 1567 | 2008-04-09 | 1,638,000 | 100,000 | 0.07 | 2,445,302,351 | 745,290 | 0.455 | 2008-04-07 |
| 1568 | 2008-04-08 | 1,538,000 | 30,000 | 0.06 | 2,445,302,351 | 692,100 | 0.450 | 2008-04-03 |
| 1569 | 2008-04-07 | 1,508,000 | 286,000 | 0.06 | 2,445,302,351 | 671,060 | 0.445 | 2008-04-02 |
| 1570 | 2008-04-03 | 1,222,000 | -30,000 | 0.05 | 2,445,302,351 | 549,900 | 0.450 | 2008-04-01 |
| 1571 | 2008-04-02 | 1,252,000 | 36,000 | 0.05 | 2,445,302,351 | 563,400 | 0.450 | 2008-03-31 |
| 1572 | 2008-04-01 | 1,216,000 | 28,000 | 0.05 | 2,445,302,351 | 547,200 | 0.450 | 2008-03-28 |
| 1573 | 2008-03-31 | 1,188,000 | -10,000 | 0.05 | 2,445,302,351 | 582,120 | 0.490 | 2008-03-27 |
| 1574 | 2008-03-27 | 1,198,000 | 50,000 | 0.05 | 2,445,302,351 | 551,080 | 0.460 | 2008-03-25 |
| 1575 | 2008-03-26 | 1,148,000 | -110,000 | 0.05 | 2,445,302,351 | 516,600 | 0.450 | 2008-03-20 |
| 1576 | 2008-03-25 | 1,258,000 | 50,000 | 0.05 | 2,445,302,351 | 578,680 | 0.460 | 2008-03-19 |
| 1577 | 2008-03-20 | 1,208,000 | -60,000 | 0.05 | 2,445,302,351 | 555,680 | 0.460 | 2008-03-18 |
| 1578 | 2008-03-19 | 1,268,000 | -72,000 | 0.05 | 2,445,302,351 | 602,300 | 0.475 | 2008-03-17 |
| 1579 | 2008-03-18 | 1,340,000 | -60,000 | 0.05 | 2,445,302,351 | 670,000 | 0.500 | 2008-03-14 |
| 1580 | 2008-03-13 | 1,400,000 | 200,000 | 0.06 | 2,445,302,351 | 714,000 | 0.510 | 2008-03-11 |
| 1581 | 2008-03-11 | 1,200,000 | 40,000 | 0.05 | 2,445,302,351 | 600,000 | 0.500 | 2008-03-07 |
| 1582 | 2008-03-10 | 1,160,000 | -380,000 | 0.05 | 2,445,302,351 | 614,800 | 0.530 | 2008-03-06 |
| 1583 | 2008-03-07 | 1,540,000 | 240,000 | 0.06 | 2,445,302,351 | 816,200 | 0.530 | 2008-03-05 |
| 1584 | 2008-03-03 | 1,300,000 | -40,000 | 0.05 | 2,445,302,351 | 715,000 | 0.550 | 2008-02-28 |
| 1585 | 2008-02-26 | 1,340,000 | 30,000 | 0.05 | 2,445,302,351 | 696,800 | 0.520 | 2008-02-22 |
| 1586 | 2008-02-22 | 1,310,000 | -60,000 | 0.05 | 2,445,302,351 | 707,400 | 0.540 | 2008-02-20 |
| 1587 | 2008-02-21 | 1,370,000 | 100,000 | 0.06 | 2,445,302,351 | 739,800 | 0.540 | 2008-02-19 |
| 1588 | 2008-02-18 | 1,270,000 | 20,000 | 0.05 | 2,445,302,351 | 698,500 | 0.550 | 2008-02-14 |
| 1589 | 2008-02-12 | 1,250,000 | 136,000 | 0.05 | 2,445,302,351 | 675,000 | 0.540 | 2008-02-05 |
| 1590 | 2008-01-30 | 1,114,000 | -48,000 | 0.05 | 2,445,302,351 | 523,580 | 0.470 | 2008-01-28 |
| 1591 | 2008-01-28 | 1,162,000 | 48,000 | 0.05 | 2,445,302,351 | 563,570 | 0.485 | 2008-01-24 |
| 1592 | 2008-01-25 | 1,114,000 | -20,000 | 0.05 | 2,445,302,351 | 540,290 | 0.485 | 2008-01-23 |
| 1593 | 2008-01-24 | 1,134,000 | -836,000 | 0.05 | 2,445,302,351 | 521,640 | 0.460 | 2008-01-22 |
| 1594 | 2008-01-22 | 1,970,000 | -60,000 | 0.08 | 2,445,302,351 | 1,063,800 | 0.540 | 2008-01-18 |
| 1595 | 2008-01-21 | 2,030,000 | 10,000 | 0.08 | 2,445,302,351 | 1,096,200 | 0.540 | 2008-01-17 |
| 1596 | 2008-01-18 | 2,020,000 | -134,000 | 0.08 | 2,445,302,351 | 1,090,800 | 0.540 | 2008-01-16 |
| 1597 | 2008-01-17 | 2,154,000 | 26,000 | 0.09 | 2,445,302,351 | 1,249,320 | 0.580 | 2008-01-15 |
| 1598 | 2008-01-16 | 2,128,000 | 90,000 | 0.09 | 2,445,302,351 | 1,276,800 | 0.600 | 2008-01-14 |
| 1599 | 2008-01-15 | 2,038,000 | 20,000 | 0.08 | 2,445,302,351 | 1,243,180 | 0.610 | 2008-01-11 |
| 1600 | 2008-01-11 | 2,018,000 | 30,000 | 0.08 | 2,445,302,351 | 1,251,160 | 0.620 | 2008-01-09 |
| 1601 | 2008-01-10 | 1,988,000 | 130,000 | 0.08 | 2,445,302,351 | 1,252,440 | 0.630 | 2008-01-08 |
| 1602 | 2008-01-09 | 1,858,000 | 220,000 | 0.08 | 2,445,302,351 | 1,170,540 | 0.630 | 2008-01-07 |
| 1603 | 2008-01-07 | 1,638,000 | 40,000 | 0.07 | 2,445,302,351 | 1,064,700 | 0.650 | 2008-01-03 |
| 1604 | 2008-01-03 | 1,598,000 | -90,000 | 0.07 | 2,445,302,351 | 1,038,700 | 0.650 | 2007-12-28 |
| 1605 | 2008-01-02 | 1,688,000 | -112,000 | 0.07 | 2,445,302,351 | 1,097,200 | 0.650 | 2007-12-27 |
| 1606 | 2007-12-28 | 1,800,000 | 50,000 | 0.07 | 2,448,108,351 | 1,170,000 | 0.650 | 2007-12-21 |
| 1607 | 2007-12-27 | 1,750,000 | 64,000 | 0.07 | 2,448,108,351 | 1,120,000 | 0.640 | 2007-12-20 |
| 1608 | 2007-12-19 | 1,686,000 | 28,000 | 0.07 | 2,448,108,351 | 1,112,760 | 0.660 | 2007-12-17 |
| 1609 | 2007-12-18 | 1,658,000 | -80,000 | 0.07 | 2,448,108,351 | 1,127,440 | 0.680 | 2007-12-14 |
| 1610 | 2007-12-17 | 1,738,000 | -10,000 | 0.07 | 2,448,108,351 | 1,164,460 | 0.670 | 2007-12-13 |
| 1611 | 2007-12-12 | 1,748,000 | -80,000 | 0.07 | 2,448,108,351 | 1,153,680 | 0.660 | 2007-12-10 |
| 1612 | 2007-12-11 | 1,828,000 | 60,000 | 0.07 | 2,448,108,351 | 1,224,760 | 0.670 | 2007-12-07 |
| 1613 | 2007-12-10 | 1,768,000 | -80,000 | 0.07 | 2,448,108,351 | 1,219,920 | 0.690 | 2007-12-06 |
| 1614 | 2007-12-07 | 1,848,000 | -26,000 | 0.08 | 2,448,108,351 | 1,275,120 | 0.690 | 2007-12-05 |
| 1615 | 2007-12-06 | 1,874,000 | -50,000 | 0.08 | 2,448,108,351 | 1,274,320 | 0.680 | 2007-12-04 |
| 1616 | 2007-12-05 | 1,924,000 | -10,000 | 0.08 | 2,448,108,351 | 1,308,320 | 0.680 | 2007-12-03 |
| 1617 | 2007-12-04 | 1,934,000 | 50,000 | 0.08 | 2,448,108,351 | 1,276,440 | 0.660 | 2007-11-30 |
| 1618 | 2007-11-29 | 1,884,000 | -42,000 | 0.08 | 2,464,716,351 | 1,262,280 | 0.670 | 2007-11-27 |
| 1619 | 2007-11-27 | 1,926,000 | 20,000 | 0.08 | 2,464,716,351 | 1,213,380 | 0.630 | 2007-11-23 |
| 1620 | 2007-11-26 | 1,906,000 | -88,000 | 0.08 | 2,464,716,351 | 1,200,780 | 0.630 | 2007-11-22 |
| 1621 | 2007-11-23 | 1,994,000 | -70,000 | 0.08 | 2,464,716,351 | 1,296,100 | 0.650 | 2007-11-21 |
| 1622 | 2007-11-22 | 2,064,000 | 138,000 | 0.08 | 2,464,716,351 | 1,362,240 | 0.660 | 2007-11-20 |
| 1623 | 2007-11-21 | 1,926,000 | 74,000 | 0.08 | 2,464,716,351 | 1,309,680 | 0.680 | 2007-11-19 |
| 1624 | 2007-11-20 | 1,852,000 | 20,000 | 0.08 | 2,464,716,351 | 1,277,880 | 0.690 | 2007-11-16 |
| 1625 | 2007-11-19 | 1,832,000 | -6,000 | 0.07 | 2,464,716,351 | 1,282,400 | 0.700 | 2007-11-15 |
| 1626 | 2007-11-16 | 1,838,000 | 20,000 | 0.07 | 2,464,716,351 | 1,286,600 | 0.700 | 2007-11-14 |
| 1627 | 2007-11-15 | 1,818,000 | -4,000 | 0.07 | 2,464,716,351 | 1,236,240 | 0.680 | 2007-11-13 |
| 1628 | 2007-11-14 | 1,822,000 | 178,000 | 0.07 | 2,464,716,351 | 1,257,180 | 0.690 | 2007-11-12 |
| 1629 | 2007-11-13 | 1,644,000 | -28,000 | 0.07 | 2,464,716,351 | 1,150,800 | 0.700 | 2007-11-09 |
| 1630 | 2007-11-12 | 1,672,000 | 126,000 | 0.07 | 2,464,716,351 | 1,170,400 | 0.700 | 2007-11-08 |
| 1631 | 2007-11-09 | 1,546,000 | 1,228,000 | 0.06 | 2,464,716,351 | 1,144,040 | 0.740 | 2007-11-07 |
| 1632 | 2007-11-08 | 318,000 | -462,000 | 0.01 | 2,464,716,351 | 232,140 | 0.730 | 2007-11-06 |
| 1633 | 2007-11-07 | 780,000 | -40,000 | 0.03 | 2,464,716,351 | 538,200 | 0.690 | 2007-11-05 |
| 1634 | 2007-11-06 | 820,000 | 240,000 | 0.03 | 2,464,716,351 | 565,800 | 0.690 | 2007-11-02 |
| 1635 | 2007-11-05 | 580,000 | 10,000 | 0.02 | 2,464,716,351 | 400,200 | 0.690 | 2007-11-01 |
| 1636 | 2007-11-02 | 570,000 | -50,000 | 0.02 | 2,464,716,351 | 399,000 | 0.700 | 2007-10-31 |
| 1637 | 2007-10-31 | 620,000 | 50,000 | 0.03 | 2,464,716,351 | 421,600 | 0.680 | 2007-10-29 |
| 1638 | 2007-10-30 | 570,000 | 26,000 | 0.02 | 2,473,116,351 | 393,300 | 0.690 | 2007-10-26 |
| 1639 | 2007-10-29 | 544,000 | 120,000 | 0.02 | 2,473,116,351 | 375,360 | 0.690 | 2007-10-25 |
| 1640 | 2007-10-25 | 424,000 | -268,000 | 0.02 | 2,473,116,351 | 296,800 | 0.700 | 2007-10-23 |
| 1641 | 2007-10-24 | 692,000 | 160,000 | 0.03 | 2,473,116,351 | 477,480 | 0.690 | 2007-10-22 |
| 1642 | 2007-10-22 | 532,000 | 20,000 | 0.02 | 2,473,116,351 | 377,720 | 0.710 | 2007-10-17 |
| 1643 | 2007-10-18 | 512,000 | -20,000 | 0.02 | 2,473,116,351 | 358,400 | 0.700 | 2007-10-16 |
| 1644 | 2007-10-17 | 532,000 | 150,000 | 0.02 | 2,473,116,351 | 388,360 | 0.730 | 2007-10-15 |
| 1645 | 2007-10-16 | 382,000 | 40,000 | 0.02 | 2,473,116,351 | 286,500 | 0.750 | 2007-10-12 |
| 1646 | 2007-10-15 | 342,000 | -30,000 | 0.01 | 2,473,116,351 | 259,920 | 0.760 | 2007-10-11 |
| 1647 | 2007-10-12 | 372,000 | -120,000 | 0.02 | 2,473,116,351 | 282,720 | 0.760 | 2007-10-10 |
| 1648 | 2007-10-11 | 492,000 | -264,000 | 0.02 | 2,473,116,351 | 369,000 | 0.750 | 2007-10-09 |
| 1649 | 2007-10-10 | 756,000 | -56,000 | 0.03 | 2,473,116,351 | 567,000 | 0.750 | 2007-10-08 |
| 1650 | 2007-10-09 | 812,000 | -226,000 | 0.03 | 2,473,116,351 | 641,480 | 0.790 | 2007-10-05 |
| 1651 | 2007-10-08 | 1,038,000 | 720,000 | 0.04 | 2,473,116,351 | 757,740 | 0.730 | 2007-10-04 |
| 1652 | 2007-10-05 | 318,000 | -130,000 | 0.01 | 2,473,116,351 | 228,960 | 0.720 | 2007-10-03 |
| 1653 | 2007-10-04 | 448,000 | -1,000,000 | 0.02 | 2,473,116,351 | 322,560 | 0.720 | 2007-10-02 |
| 1654 | 2007-10-03 | 1,448,000 | 1,062,000 | 0.06 | 2,473,116,351 | 1,028,080 | 0.710 | 2007-09-28 |
| 1655 | 2007-10-02 | 386,000 | -16,000 | 0.02 | 2,473,116,351 | 262,480 | 0.680 | 2007-09-27 |
| 1656 | 2007-09-28 | 402,000 | 106,000 | 0.02 | 2,489,604,351 | 277,380 | 0.690 | 2007-09-25 |
| 1657 | 2007-09-27 | 296,000 | 296,000 | 0.01 | 2,489,604,351 | 198,320 | 0.670 | 2007-09-24 |
| 1658 | 2007-09-21 | 0 | -10,834,000 | 0.00 | 2,489,604,351 | 0 | 0.690 | 2007-09-19 |
| 1659 | 2007-09-19 | 10,834,000 | 42,000 | 0.44 | 2,489,604,351 | 7,583,800 | 0.700 | 2007-09-17 |
| 1660 | 2007-09-18 | 10,792,000 | 94,000 | 0.43 | 2,489,604,351 | 7,554,400 | 0.700 | 2007-09-14 |
| 1661 | 2007-09-17 | 10,698,000 | 30,000 | 0.43 | 2,489,604,351 | 7,702,560 | 0.720 | 2007-09-13 |
| 1662 | 2007-09-14 | 10,668,000 | -226,000 | 0.43 | 2,489,604,351 | 7,680,960 | 0.720 | 2007-09-12 |
| 1663 | 2007-09-13 | 10,894,000 | 74,000 | 0.44 | 2,489,604,351 | 7,734,740 | 0.710 | 2007-09-11 |
| 1664 | 2007-09-12 | 10,820,000 | -170,000 | 0.43 | 2,489,604,351 | 7,898,600 | 0.730 | 2007-09-10 |
| 1665 | 2007-09-11 | 10,990,000 | -1,040,000 | 0.44 | 2,489,604,351 | 8,352,400 | 0.760 | 2007-09-07 |
| 1666 | 2007-09-10 | 12,030,000 | 128,000 | 0.48 | 2,489,604,351 | 8,060,100 | 0.670 | 2007-09-06 |
| 1667 | 2007-09-07 | 11,902,000 | -108,000 | 0.48 | 2,489,604,351 | 7,855,320 | 0.660 | 2007-09-05 |
| 1668 | 2007-09-06 | 12,010,000 | 426,000 | 0.48 | 2,489,604,351 | 7,686,400 | 0.640 | 2007-09-04 |
| 1669 | 2007-09-05 | 11,584,000 | 100,000 | 0.47 | 2,489,604,351 | 7,413,760 | 0.640 | 2007-09-03 |
| 1670 | 2007-09-04 | 11,484,000 | 1,012,000 | 0.46 | 2,489,604,351 | 7,464,600 | 0.650 | 2007-08-31 |
| 1671 | 2007-09-03 | 10,472,000 | 58,000 | 0.42 | 2,489,604,351 | 7,016,240 | 0.670 | 2007-08-30 |
| 1672 | 2007-08-31 | 10,414,000 | 120,000 | 0.42 | 2,489,604,351 | 7,081,520 | 0.680 | 2007-08-29 |
| 1673 | 2007-08-30 | 10,294,000 | -850,000 | 0.41 | 2,489,604,351 | 7,205,800 | 0.700 | 2007-08-28 |
| 1674 | 2007-08-29 | 11,144,000 | 52,000 | 0.45 | 2,489,604,351 | 8,023,680 | 0.720 | 2007-08-27 |
| 1675 | 2007-08-27 | 11,092,000 | -2,000 | 0.45 | 2,489,604,351 | 7,653,480 | 0.690 | 2007-08-23 |
| 1676 | 2007-08-24 | 11,094,000 | 82,000 | 0.45 | 2,489,604,351 | 7,432,980 | 0.670 | 2007-08-22 |
| 1677 | 2007-08-23 | 11,012,000 | 168,000 | 0.44 | 2,489,604,351 | 7,267,920 | 0.660 | 2007-08-21 |
| 1678 | 2007-08-22 | 10,844,000 | 1,254,000 | 0.44 | 2,489,604,351 | 7,373,920 | 0.680 | 2007-08-20 |
| 1679 | 2007-08-21 | 9,590,000 | -170,000 | 0.39 | 2,489,604,351 | 6,041,700 | 0.630 | 2007-08-17 |
| 1680 | 2007-08-20 | 9,760,000 | 110,000 | 0.39 | 2,489,604,351 | 6,734,400 | 0.690 | 2007-08-16 |
| 1681 | 2007-08-17 | 9,650,000 | 40,000 | 0.39 | 2,489,604,351 | 7,044,500 | 0.730 | 2007-08-15 |
| 1682 | 2007-08-16 | 9,610,000 | -200,000 | 0.39 | 2,489,604,351 | 7,111,400 | 0.740 | 2007-08-14 |
| 1683 | 2007-08-15 | 9,810,000 | -50,000 | 0.39 | 2,489,604,351 | 6,670,800 | 0.680 | 2007-08-13 |
| 1684 | 2007-08-14 | 9,860,000 | -40,000 | 0.40 | 2,489,604,351 | 6,803,400 | 0.690 | 2007-08-10 |
| 1685 | 2007-08-13 | 9,900,000 | 60,000 | 0.40 | 2,489,604,351 | 6,831,000 | 0.690 | 2007-08-09 |
| 1686 | 2007-08-10 | 9,840,000 | 818,000 | 0.40 | 2,489,604,351 | 6,789,600 | 0.690 | 2007-08-08 |
| 1687 | 2007-08-09 | 9,022,000 | 1,212,000 | 0.36 | 2,489,604,351 | 6,044,740 | 0.670 | 2007-08-07 |
| 1688 | 2007-08-08 | 7,810,000 | -110,000 | 0.31 | 2,489,604,351 | 5,779,400 | 0.740 | 2007-08-06 |
| 1689 | 2007-08-07 | 7,920,000 | 268,000 | 0.32 | 2,489,604,351 | 6,098,400 | 0.770 | 2007-08-03 |
| 1690 | 2007-08-06 | 7,652,000 | 238,000 | 0.31 | 2,489,604,351 | 5,968,560 | 0.780 | 2007-08-02 |
| 1691 | 2007-08-03 | 7,414,000 | -40,000 | 0.30 | 2,489,604,351 | 5,708,780 | 0.770 | 2007-08-01 |
| 1692 | 2007-08-02 | 7,454,000 | 290,000 | 0.30 | 2,489,604,351 | 5,963,200 | 0.800 | 2007-07-31 |
| 1693 | 2007-08-01 | 7,164,000 | 282,000 | 0.29 | 2,489,604,351 | 5,874,480 | 0.820 | 2007-07-30 |
| 1694 | 2007-07-31 | 6,882,000 | -180,000 | 0.28 | 2,489,604,351 | 5,712,060 | 0.830 | 2007-07-27 |
| 1695 | 2007-07-30 | 7,062,000 | -20,000 | 0.28 | 2,489,604,351 | 6,143,940 | 0.870 | 2007-07-26 |
| 1696 | 2007-07-27 | 7,082,000 | 10,000 | 0.28 | 2,489,604,351 | 6,161,340 | 0.870 | 2007-07-25 |
| 1697 | 2007-07-26 | 7,072,000 | 32,000 | 0.28 | 2,489,604,351 | 6,294,080 | 0.890 | 2007-07-24 |
| 1698 | 2007-07-25 | 7,040,000 | -6,000 | 0.28 | 2,489,604,351 | 6,265,600 | 0.890 | 2007-07-23 |
| 1699 | 2007-07-24 | 7,046,000 | 130,000 | 0.28 | 2,489,604,351 | 6,341,400 | 0.900 | 2007-07-20 |
| 1700 | 2007-07-23 | 6,916,000 | 30,000 | 0.28 | 2,489,604,351 | 6,155,240 | 0.890 | 2007-07-19 |
| 1701 | 2007-07-20 | 6,886,000 | 42,000 | 0.28 | 2,489,604,351 | 6,128,540 | 0.890 | 2007-07-18 |
| 1702 | 2007-07-19 | 6,844,000 | -224,000 | 0.27 | 2,489,604,351 | 6,296,480 | 0.920 | 2007-07-17 |
| 1703 | 2007-07-18 | 7,068,000 | -1,044,000 | 0.28 | 2,489,604,351 | 6,361,200 | 0.900 | 2007-07-16 |
| 1704 | 2007-07-17 | 8,112,000 | -158,000 | 0.33 | 2,489,604,351 | 7,544,160 | 0.930 | 2007-07-13 |
| 1705 | 2007-07-16 | 8,270,000 | 656,000 | 0.33 | 2,489,604,351 | 8,021,900 | 0.970 | 2007-07-12 |
| 1706 | 2007-07-13 | 7,614,000 | -84,000 | 0.31 | 2,489,604,351 | 8,527,680 | 1.120 | 2007-07-11 |
| 1707 | 2007-07-12 | 7,698,000 | -180,000 | 0.31 | 2,489,604,351 | 8,698,740 | 1.130 | 2007-07-10 |
| 1708 | 2007-07-11 | 7,878,000 | -54,000 | 0.32 | 2,489,604,351 | 8,587,020 | 1.090 | 2007-07-09 |
| 1709 | 2007-07-10 | 7,932,000 | 384,000 | 0.32 | 2,489,604,351 | 8,566,560 | 1.080 | 2007-07-06 |
| 1710 | 2007-07-09 | 7,548,000 | 140,000 | 0.30 | 2,489,604,351 | 8,227,320 | 1.090 | 2007-07-05 |
| 1711 | 2007-07-06 | 7,408,000 | 142,000 | 0.30 | 2,489,604,351 | 8,000,640 | 1.080 | 2007-07-04 |
| 1712 | 2007-07-05 | 7,266,000 | 314,000 | 0.29 | 2,489,604,351 | 7,919,940 | 1.090 | 2007-07-03 |
| 1713 | 2007-07-04 | 6,952,000 | -212,000 | 0.28 | 2,489,604,351 | 7,786,240 | 1.120 | 2007-06-29 |
| 1714 | 2007-07-03 | 7,164,000 | 60,000 | 0.29 | 2,489,604,351 | 7,952,040 | 1.110 | 2007-06-28 |
| 1715 | 2007-06-29 | 7,104,000 | 118,000 | 0.29 | 2,489,604,351 | 7,956,480 | 1.120 | 2007-06-27 |
| 1716 | 2007-06-28 | 6,986,000 | 238,000 | 0.28 | 2,489,604,351 | 7,754,460 | 1.110 | 2007-06-26 |
| 1717 | 2007-06-27 | 6,748,000 | 216,000 | 0.27 | 2,489,604,351 | 7,760,200 | 1.150 | 2007-06-25 |
| 1718 | 2007-06-26 | 6,532,000 | 0.26 | 2,489,604,351 | 7,315,840 | 1.120 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group