Solomon Systech (International) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02878  2004-04-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司

CCASSID: C00036

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.425 2026-02-03
2 2026-02-04 0.430 2026-02-02
3 2026-02-03 0.435 2026-01-30
4 2026-01-30 34,344,000 220,000 1.37 2,497,752,351 15,283,080 0.445 2026-01-28
5 2026-01-07 34,124,000 -4,000 1.37 2,497,752,351 15,526,420 0.455 2026-01-05
6 2025-12-29 34,128,000 -10,000 1.37 2,497,752,351 14,504,400 0.425 2025-12-22
7 2025-12-12 34,138,000 -6,000 1.37 2,497,752,351 15,020,720 0.440 2025-12-10
8 2025-12-08 34,144,000 46,000 1.37 2,497,752,351 15,194,080 0.445 2025-12-04
9 2025-11-25 34,098,000 50,000 1.37 2,497,752,351 15,173,610 0.445 2025-11-21
10 2025-11-18 34,048,000 100,000 1.36 2,497,752,351 15,662,080 0.460 2025-11-14
11 2025-11-17 33,948,000 -50,000 1.36 2,497,752,351 16,125,300 0.475 2025-11-13
12 2025-11-10 33,998,000 40,000 1.36 2,497,752,351 16,829,010 0.495 2025-11-06
13 2025-10-30 33,958,000 -100,000 1.36 2,497,752,351 17,658,160 0.520 2025-10-27
14 2025-10-28 34,058,000 100,000 1.36 2,497,752,351 18,050,740 0.530 2025-10-24
15 2025-10-27 33,958,000 200,000 1.36 2,497,752,351 16,979,000 0.500 2025-10-23
16 2025-10-24 33,758,000 28,000 1.35 2,497,752,351 17,216,580 0.510 2025-10-22
17 2025-10-23 33,730,000 6,000 1.35 2,497,752,351 17,202,300 0.510 2025-10-21
18 2025-10-20 33,724,000 -10,000 1.35 2,497,752,351 17,873,720 0.530 2025-10-16
19 2025-10-17 33,734,000 50,000 1.35 2,497,752,351 18,216,360 0.540 2025-10-15
20 2025-10-16 33,684,000 -20,000 1.35 2,497,752,351 17,178,840 0.510 2025-10-14
21 2025-10-15 33,704,000 -174,000 1.35 2,497,752,351 17,863,120 0.530 2025-10-13
22 2025-10-09 33,878,000 -180,000 1.36 2,497,752,351 20,326,800 0.600 2025-10-06
23 2025-10-08 34,058,000 -10,000 1.36 2,497,752,351 20,434,800 0.600 2025-10-03
24 2025-10-06 34,068,000 -60,000 1.36 2,497,752,351 21,462,840 0.630 2025-10-02
25 2025-10-03 34,128,000 -700,000 1.37 2,497,752,351 20,135,520 0.590 2025-09-30
26 2025-10-02 34,828,000 84,000 1.39 2,497,752,351 20,200,240 0.580 2025-09-29
27 2025-09-30 34,744,000 40,000 1.39 2,497,752,351 19,456,640 0.560 2025-09-26
28 2025-09-26 34,704,000 40,000 1.39 2,497,752,351 18,046,080 0.520 2025-09-24
29 2025-09-25 34,664,000 174,000 1.39 2,497,752,351 17,678,640 0.510 2025-09-23
30 2025-09-24 34,490,000 10,000 1.38 2,497,752,351 17,589,900 0.510 2025-09-22
31 2025-09-23 34,480,000 -220,000 1.38 2,497,752,351 17,929,600 0.520 2025-09-19
32 2025-09-22 34,700,000 -420,000 1.39 2,497,752,351 18,044,000 0.520 2025-09-18
33 2025-09-19 35,120,000 -50,000 1.41 2,497,752,351 17,208,800 0.490 2025-09-17
34 2025-09-16 35,170,000 106,000 1.41 2,497,752,351 16,529,900 0.470 2025-09-12
35 2025-09-15 35,064,000 -400,000 1.40 2,497,752,351 16,830,720 0.480 2025-09-11
36 2025-09-11 35,464,000 -182,000 1.42 2,497,752,351 16,668,080 0.470 2025-09-09
37 2025-09-09 35,646,000 1,396,000 1.43 2,497,752,351 16,753,620 0.470 2025-09-05
38 2025-09-04 34,250,000 -148,000 1.37 2,497,752,351 16,611,250 0.485 2025-09-02
39 2025-09-03 34,398,000 -100,000 1.38 2,497,752,351 17,542,980 0.510 2025-09-01
40 2025-09-02 34,498,000 190,000 1.38 2,497,752,351 17,593,980 0.510 2025-08-29
41 2025-09-01 34,308,000 -18,000 1.37 2,497,752,351 17,840,160 0.520 2025-08-28
42 2025-08-29 34,326,000 200,000 1.37 2,497,752,351 17,163,000 0.500 2025-08-27
43 2025-08-27 34,126,000 10,000 1.37 2,497,752,351 17,404,260 0.510 2025-08-25
44 2025-08-26 34,116,000 -88,000 1.37 2,497,752,351 17,740,320 0.520 2025-08-22
45 2025-08-22 34,204,000 400,000 1.37 2,497,752,351 16,588,940 0.485 2025-08-20
46 2025-08-18 33,804,000 -2,000 1.35 2,497,752,351 16,056,900 0.475 2025-08-14
47 2025-08-11 33,806,000 -44,000 1.35 2,497,752,351 16,395,910 0.485 2025-08-07
48 2025-08-01 33,850,000 100,000 1.36 2,497,752,351 15,401,750 0.455 2025-07-30
49 2025-07-15 33,750,000 40,000 1.35 2,497,752,351 15,187,500 0.450 2025-07-11
50 2025-07-14 33,710,000 -70,000 1.35 2,497,752,351 14,663,850 0.435 2025-07-10
51 2025-06-27 33,780,000 70,000 1.35 2,497,752,351 15,538,800 0.460 2025-06-25
52 2025-06-13 33,710,000 22,000 1.35 2,497,752,351 15,338,050 0.455 2025-06-11
53 2025-06-12 33,688,000 -18,000 1.35 2,497,752,351 14,822,720 0.440 2025-06-10
54 2025-06-06 33,706,000 -366,000 1.35 2,497,752,351 13,313,870 0.395 2025-06-04
55 2025-04-25 34,072,000 -500,000 1.36 2,497,752,351 13,969,520 0.410 2025-04-23
56 2025-04-15 34,572,000 40,000 1.38 2,497,752,351 14,174,520 0.410 2025-04-11
57 2025-04-09 34,532,000 38,000 1.38 2,497,752,351 12,258,860 0.355 2025-04-07
58 2025-04-03 34,494,000 42,000 1.38 2,497,752,351 15,349,830 0.445 2025-04-01
59 2025-03-31 34,452,000 224,000 1.38 2,497,752,351 16,536,960 0.480 2025-03-27
60 2025-03-17 34,228,000 -300,000 1.37 2,497,752,351 18,140,840 0.530 2025-03-13
61 2025-03-05 34,528,000 -10,000 1.38 2,497,752,351 18,645,120 0.540 2025-03-03
62 2025-03-04 34,538,000 -180,000 1.38 2,497,752,351 18,995,900 0.550 2025-02-28
63 2025-02-26 34,718,000 60,000 1.39 2,497,752,351 21,525,160 0.620 2025-02-24
64 2025-02-25 34,658,000 522,000 1.39 2,497,752,351 22,181,120 0.640 2025-02-21
65 2025-02-24 34,136,000 -50,000 1.37 2,497,752,351 21,847,040 0.640 2025-02-20
66 2025-02-21 34,186,000 14,000 1.37 2,497,752,351 22,904,620 0.670 2025-02-19
67 2025-02-20 34,172,000 22,000 1.37 2,497,752,351 19,819,760 0.580 2025-02-18
68 2025-02-19 34,150,000 -48,000 1.37 2,497,752,351 19,807,000 0.580 2025-02-17
69 2025-02-18 34,198,000 -210,000 1.37 2,497,752,351 18,466,920 0.540 2025-02-14
70 2025-02-14 34,408,000 240,000 1.38 2,497,752,351 19,268,480 0.560 2025-02-12
71 2025-02-13 34,168,000 -2,000 1.37 2,497,752,351 18,109,040 0.530 2025-02-11
72 2025-02-12 34,170,000 -88,000 1.37 2,497,752,351 18,793,500 0.550 2025-02-10
73 2025-02-11 34,258,000 -170,000 1.37 2,497,752,351 19,184,480 0.560 2025-02-07
74 2025-02-10 34,428,000 192,000 1.38 2,497,752,351 19,968,240 0.580 2025-02-06
75 2025-02-07 34,236,000 16,000 1.37 2,497,752,351 18,829,800 0.550 2025-02-05
76 2025-02-06 34,220,000 -18,000 1.37 2,497,752,351 19,163,200 0.560 2025-02-04
77 2025-01-27 34,238,000 -100,000 1.37 2,497,752,351 17,461,380 0.510 2025-01-23
78 2025-01-23 34,338,000 -100,000 1.37 2,497,752,351 17,512,380 0.510 2025-01-21
79 2025-01-03 34,438,000 -250,000 1.38 2,497,752,351 17,219,000 0.500 2024-12-30
80 2024-12-27 34,688,000 -70,000 1.39 2,497,752,351 16,303,360 0.470 2024-12-20
81 2024-12-16 34,758,000 100,000 1.39 2,497,752,351 16,857,630 0.485 2024-12-12
82 2024-12-13 34,658,000 100,000 1.39 2,497,752,351 16,982,420 0.490 2024-12-11
83 2024-12-11 34,558,000 128,000 1.38 2,497,752,351 16,933,420 0.490 2024-12-09
84 2024-12-05 34,430,000 -20,000 1.38 2,497,752,351 16,354,250 0.475 2024-12-03
85 2024-11-18 34,450,000 -30,000 1.38 2,497,752,351 17,914,000 0.520 2024-11-14
86 2024-11-14 34,480,000 -100,000 1.38 2,497,752,351 19,308,800 0.560 2024-11-12
87 2024-11-13 34,580,000 -30,000 1.38 2,497,752,351 20,402,200 0.590 2024-11-11
88 2024-11-11 34,610,000 -30,000 1.39 2,497,752,351 20,419,900 0.590 2024-11-07
89 2024-11-08 34,640,000 -100,000 1.39 2,497,752,351 19,744,800 0.570 2024-11-06
90 2024-11-07 34,740,000 -30,000 1.39 2,497,752,351 20,496,600 0.590 2024-11-05
91 2024-11-06 34,770,000 850,000 1.39 2,497,752,351 19,123,500 0.550 2024-11-04
92 2024-11-05 33,920,000 30,000 1.36 2,497,752,351 18,656,000 0.550 2024-11-01
93 2024-11-01 33,890,000 700,000 1.36 2,497,752,351 18,978,400 0.560 2024-10-30
94 2024-10-31 33,190,000 400,000 1.33 2,497,752,351 18,918,300 0.570 2024-10-29
95 2024-10-30 32,790,000 -420,000 1.31 2,497,752,351 19,018,200 0.580 2024-10-28
96 2024-10-29 33,210,000 160,000 1.33 2,497,752,351 19,261,800 0.580 2024-10-25
97 2024-10-25 33,050,000 -12,000 1.32 2,497,752,351 19,499,500 0.590 2024-10-23
98 2024-10-24 33,062,000 -50,000 1.32 2,497,752,351 19,506,580 0.590 2024-10-22
99 2024-10-23 33,112,000 -62,000 1.33 2,497,752,351 20,529,440 0.620 2024-10-21
100 2024-10-22 33,174,000 40,000 1.33 2,497,752,351 19,240,920 0.580 2024-10-18
101 2024-10-21 33,134,000 74,000 1.33 2,497,752,351 16,567,000 0.500 2024-10-17
102 2024-10-18 33,060,000 -4,000 1.32 2,497,752,351 17,191,200 0.520 2024-10-16
103 2024-10-17 33,064,000 52,000 1.32 2,497,752,351 17,523,920 0.530 2024-10-15
104 2024-10-16 33,012,000 30,000 1.32 2,497,752,351 18,486,720 0.560 2024-10-14
105 2024-10-15 32,982,000 -26,000 1.32 2,497,752,351 17,810,280 0.540 2024-10-10
106 2024-10-14 33,008,000 116,000 1.32 2,497,752,351 20,464,960 0.620 2024-10-09
107 2024-10-10 32,892,000 258,000 1.32 2,497,752,351 20,393,040 0.620 2024-10-08
108 2024-10-09 32,634,000 258,000 1.31 2,495,652,351 25,780,860 0.790 2024-10-07
109 2024-10-08 32,376,000 104,000 1.30 2,495,652,351 22,339,440 0.690 2024-10-04
110 2024-10-04 32,272,000 -50,000 1.29 2,495,652,351 13,715,600 0.425 2024-10-02
111 2024-10-03 32,322,000 -228,000 1.30 2,495,652,351 13,252,020 0.410 2024-09-30
112 2024-10-02 32,550,000 -52,000 1.30 2,495,652,351 12,206,250 0.375 2024-09-27
113 2024-09-26 32,602,000 -30,000 1.31 2,495,652,351 11,573,710 0.355 2024-09-24
114 2024-09-23 32,632,000 -50,000 1.31 2,495,652,351 11,747,520 0.360 2024-09-19
115 2024-09-20 32,682,000 164,000 1.31 2,495,652,351 11,438,700 0.350 2024-09-17
116 2024-08-22 32,518,000 -20,000 1.30 2,495,652,351 10,243,170 0.315 2024-08-20
117 2024-08-21 32,538,000 10,000 1.30 2,495,652,351 9,436,020 0.290 2024-08-19
118 2024-07-19 32,528,000 112,000 1.30 2,495,652,351 9,921,040 0.305 2024-07-17
119 2024-07-09 32,416,000 34,000 1.30 2,495,652,351 10,373,120 0.320 2024-07-05
120 2024-06-21 32,382,000 30,000 1.30 2,495,652,351 11,495,610 0.355 2024-06-19
121 2024-06-20 32,352,000 -30,000 1.30 2,495,652,351 11,484,960 0.355 2024-06-18
122 2024-06-07 32,382,000 10,000 1.30 2,495,652,351 11,333,700 0.350 2024-06-05
123 2024-06-06 32,372,000 20,000 1.30 2,495,652,351 10,844,620 0.335 2024-06-04
124 2024-06-04 32,352,000 22,000 1.30 2,495,652,351 11,323,200 0.350 2024-05-31
125 2024-06-03 32,330,000 -228,000 1.30 2,495,652,351 11,638,800 0.360 2024-05-30
126 2024-05-16 32,558,000 -10,000 1.30 2,495,652,351 9,930,190 0.305 2024-05-13
127 2024-04-15 32,568,000 -50,000 1.30 2,495,652,351 8,956,200 0.275 2024-04-11
128 2024-03-05 32,618,000 50,000 1.31 2,495,652,351 10,274,670 0.315 2024-03-01
129 2024-02-29 32,568,000 32,000 1.30 2,495,652,351 9,607,560 0.295 2024-02-27
130 2024-02-26 32,536,000 -50,000 1.30 2,495,652,351 8,622,040 0.265 2024-02-22
131 2024-02-22 32,586,000 400,000 1.31 2,495,652,351 8,309,430 0.255 2024-02-20
132 2024-01-30 32,186,000 -20,000 1.29 2,495,652,351 8,851,150 0.275 2024-01-26
133 2024-01-29 32,206,000 -60,000 1.29 2,495,652,351 9,017,680 0.280 2024-01-25
134 2024-01-03 32,266,000 -80,000 1.29 2,495,652,351 10,325,120 0.320 2023-12-29
135 2023-12-28 32,346,000 34,000 1.30 2,495,652,351 10,027,260 0.310 2023-12-22
136 2023-12-15 32,312,000 -20,000 1.29 2,495,652,351 10,016,720 0.310 2023-12-13
137 2023-12-06 32,332,000 60,000 1.30 2,495,652,351 10,184,580 0.315 2023-12-04
138 2023-12-01 32,272,000 60,000 1.29 2,495,652,351 10,972,480 0.340 2023-11-29
139 2023-11-23 32,212,000 -60,000 1.29 2,495,652,351 11,274,200 0.350 2023-11-21
140 2023-09-22 32,272,000 90,000 1.29 2,495,652,351 10,488,400 0.325 2023-09-20
141 2023-09-21 32,182,000 50,000 1.29 2,495,652,351 10,780,970 0.335 2023-09-19
142 2023-09-20 32,132,000 38,000 1.29 2,495,652,351 10,764,220 0.335 2023-09-18
143 2023-09-18 32,094,000 -400,000 1.29 2,495,652,351 11,553,840 0.360 2023-09-14
144 2023-09-15 32,494,000 34,000 1.30 2,495,652,351 11,860,310 0.365 2023-09-13
145 2023-09-11 32,460,000 436,000 1.30 2,495,652,351 12,659,400 0.390 2023-09-06
146 2023-09-07 32,024,000 260,000 1.28 2,495,652,351 12,489,360 0.390 2023-09-05
147 2023-09-06 31,764,000 -60,000 1.27 2,495,652,351 11,593,860 0.365 2023-09-04
148 2023-08-16 31,824,000 -52,000 1.28 2,495,652,351 11,456,640 0.360 2023-08-14
149 2023-08-14 31,876,000 -50,000 1.28 2,495,652,351 12,750,400 0.400 2023-08-10
150 2023-08-02 31,926,000 240,000 1.28 2,495,652,351 14,207,070 0.445 2023-07-31
151 2023-07-31 31,686,000 -50,000 1.27 2,495,652,351 13,783,410 0.435 2023-07-27
152 2023-07-26 31,736,000 50,000 1.27 2,495,652,351 13,329,120 0.420 2023-07-24
153 2023-07-20 31,686,000 -50,000 1.27 2,495,652,351 14,258,700 0.450 2023-07-18
154 2023-07-18 31,736,000 -100,000 1.27 2,495,652,351 14,281,200 0.450 2023-07-13
155 2023-07-14 31,836,000 10,000 1.28 2,495,652,351 14,007,840 0.440 2023-07-12
156 2023-07-13 31,826,000 2,000 1.28 2,495,652,351 14,480,830 0.455 2023-07-11
157 2023-06-23 31,824,000 -220,000 1.28 2,495,652,351 15,275,520 0.480 2023-06-20
158 2023-06-20 32,044,000 420,000 1.28 2,495,652,351 15,060,680 0.470 2023-06-16
159 2023-06-07 31,624,000 -442,000 1.27 2,494,852,351 14,863,280 0.470 2023-06-05
160 2023-05-31 32,066,000 692,000 1.29 2,494,852,351 15,071,020 0.470 2023-05-29
161 2023-05-23 31,374,000 400,000 1.26 2,494,852,351 14,745,780 0.470 2023-05-19
162 2023-05-18 30,974,000 -100,000 1.24 2,494,852,351 14,402,910 0.465 2023-05-16
163 2023-05-17 31,074,000 300,000 1.25 2,494,852,351 14,294,040 0.460 2023-05-15
164 2023-04-28 30,774,000 8,000 1.23 2,494,852,351 15,233,130 0.495 2023-04-26
165 2023-04-24 30,766,000 -180,000 1.23 2,494,852,351 16,305,980 0.530 2023-04-20
166 2023-04-19 30,946,000 180,000 1.24 2,494,852,351 16,401,380 0.530 2023-04-17
167 2023-04-18 30,766,000 80,000 1.23 2,494,852,351 16,921,300 0.550 2023-04-14
168 2023-04-14 30,686,000 -200,000 1.23 2,494,852,351 16,877,300 0.550 2023-04-12
169 2023-04-12 30,886,000 200,000 1.24 2,494,852,351 17,296,160 0.560 2023-04-06
170 2023-03-31 30,686,000 30,000 1.23 2,494,352,351 14,882,710 0.485 2023-03-29
171 2023-03-29 30,656,000 50,000 1.23 2,494,352,351 15,021,440 0.490 2023-03-27
172 2023-03-27 30,606,000 -10,000 1.23 2,494,352,351 17,751,480 0.580 2023-03-23
173 2023-03-21 30,616,000 -20,000 1.23 2,494,352,351 17,144,960 0.560 2023-03-17
174 2023-03-16 30,636,000 100,000 1.23 2,494,352,351 16,237,080 0.530 2023-03-14
175 2023-03-09 30,536,000 34,000 1.22 2,494,352,351 17,405,520 0.570 2023-03-07
176 2023-02-28 30,502,000 530,000 1.22 2,494,352,351 17,691,160 0.580 2023-02-24
177 2023-02-23 29,972,000 18,000 1.20 2,494,352,351 19,182,080 0.640 2023-02-21
178 2023-02-21 29,954,000 -10,000 1.20 2,494,352,351 19,170,560 0.640 2023-02-17
179 2023-02-17 29,964,000 450,000 1.20 2,494,352,351 19,176,960 0.640 2023-02-15
180 2023-02-16 29,514,000 742,000 1.18 2,494,352,351 19,479,240 0.660 2023-02-14
181 2023-02-15 28,772,000 1,000,000 1.15 2,494,352,351 18,701,800 0.650 2023-02-13
182 2023-02-09 27,772,000 -48,000 1.11 2,494,352,351 17,496,360 0.630 2023-02-07
183 2023-02-08 27,820,000 -200,000 1.12 2,494,352,351 16,970,200 0.610 2023-02-06
184 2023-02-06 28,020,000 -30,000 1.12 2,494,352,351 18,493,200 0.660 2023-02-02
185 2023-02-03 28,050,000 -164,000 1.12 2,494,352,351 18,232,500 0.650 2023-02-01
186 2023-02-02 28,214,000 -212,000 1.13 2,494,352,351 17,210,540 0.610 2023-01-31
187 2023-02-01 28,426,000 12,000 1.14 2,494,352,351 17,908,380 0.630 2023-01-30
188 2023-01-31 28,414,000 -140,000 1.14 2,494,352,351 19,605,660 0.690 2023-01-27
189 2023-01-30 28,554,000 -122,000 1.14 2,494,352,351 19,987,800 0.700 2023-01-26
190 2023-01-20 28,676,000 -100,000 1.15 2,494,352,351 18,065,880 0.630 2023-01-18
191 2023-01-19 28,776,000 -20,000 1.15 2,494,352,351 18,416,640 0.640 2023-01-17
192 2023-01-18 28,796,000 120,000 1.15 2,494,352,351 19,293,320 0.670 2023-01-16
193 2023-01-16 28,676,000 -180,000 1.15 2,494,352,351 19,499,680 0.680 2023-01-12
194 2023-01-13 28,856,000 120,000 1.16 2,494,352,351 19,910,640 0.690 2023-01-11
195 2023-01-12 28,736,000 494,000 1.15 2,494,352,351 19,827,840 0.690 2023-01-10
196 2023-01-11 28,242,000 110,000 1.13 2,494,352,351 18,922,140 0.670 2023-01-09
197 2023-01-10 28,132,000 -100,000 1.13 2,494,352,351 17,723,160 0.630 2023-01-06
198 2023-01-09 28,232,000 170,000 1.13 2,494,352,351 17,786,160 0.630 2023-01-05
199 2023-01-06 28,062,000 -60,000 1.13 2,494,352,351 17,117,820 0.610 2023-01-04
200 2023-01-04 28,122,000 -1,092,000 1.13 2,494,352,351 17,435,640 0.620 2022-12-30
201 2023-01-03 29,214,000 1,092,000 1.17 2,494,352,351 17,820,540 0.610 2022-12-29
202 2022-12-30 28,122,000 -2,000 1.13 2,494,352,351 17,435,640 0.620 2022-12-28
203 2022-12-29 28,124,000 -40,000 1.13 2,494,352,351 16,874,400 0.600 2022-12-23
204 2022-12-28 28,164,000 100,000 1.13 2,494,352,351 16,335,120 0.580 2022-12-22
205 2022-12-23 28,064,000 158,000 1.13 2,494,352,351 16,557,760 0.590 2022-12-21
206 2022-12-16 27,906,000 12,000 1.12 2,494,352,351 15,348,300 0.550 2022-12-14
207 2022-12-15 27,894,000 -100,000 1.12 2,494,352,351 16,736,400 0.600 2022-12-13
208 2022-12-14 27,994,000 50,000 1.12 2,494,352,351 14,276,940 0.510 2022-12-12
209 2022-12-07 27,944,000 -30,000 1.12 2,494,352,351 13,972,000 0.500 2022-12-05
210 2022-12-01 27,974,000 -100,000 1.12 2,494,352,351 13,287,650 0.475 2022-11-29
211 2022-11-30 28,074,000 50,000 1.13 2,494,352,351 12,914,040 0.460 2022-11-28
212 2022-11-21 28,024,000 24,000 1.12 2,494,352,351 14,572,480 0.520 2022-11-17
213 2022-11-18 28,000,000 -580,000 1.12 2,494,352,351 14,840,000 0.530 2022-11-16
214 2022-11-17 28,580,000 630,000 1.15 2,494,352,351 15,147,400 0.530 2022-11-15
215 2022-11-16 27,950,000 -116,000 1.12 2,494,352,351 12,158,250 0.435 2022-11-14
216 2022-11-10 28,066,000 -1,550,000 1.13 2,494,352,351 11,787,720 0.420 2022-11-08
217 2022-11-07 29,616,000 -26,000 1.19 2,494,352,351 11,254,080 0.380 2022-11-03
218 2022-11-02 29,642,000 -100,000 1.19 2,494,352,351 10,671,120 0.360 2022-10-31
219 2022-10-18 29,742,000 -14,000 1.19 2,494,352,351 11,599,380 0.390 2022-10-14
220 2022-10-17 29,756,000 -50,000 1.19 2,494,352,351 11,456,060 0.385 2022-10-13
221 2022-10-11 29,806,000 -66,000 1.19 2,494,352,351 13,263,670 0.445 2022-10-07
222 2022-10-10 29,872,000 20,000 1.20 2,494,352,351 13,741,120 0.460 2022-10-06
223 2022-10-07 29,852,000 100,000 1.20 2,494,352,351 13,881,180 0.465 2022-10-05
224 2022-10-06 29,752,000 14,000 1.19 2,494,352,351 13,090,880 0.440 2022-10-03
225 2022-10-05 29,738,000 20,000 1.19 2,494,352,351 12,936,030 0.435 2022-09-30
226 2022-09-30 29,718,000 -26,000 1.19 2,494,352,351 13,818,870 0.465 2022-09-28
227 2022-09-29 29,744,000 -10,000 1.19 2,494,352,351 14,128,400 0.475 2022-09-27
228 2022-09-28 29,754,000 -20,000 1.19 2,494,352,351 14,281,920 0.480 2022-09-26
229 2022-09-27 29,774,000 -32,000 1.19 2,494,352,351 14,589,260 0.490 2022-09-23
230 2022-09-26 29,806,000 40,000 1.19 2,494,352,351 14,753,970 0.495 2022-09-22
231 2022-09-23 29,766,000 -62,000 1.19 2,494,352,351 15,180,660 0.510 2022-09-21
232 2022-09-21 29,828,000 40,000 1.20 2,494,352,351 14,764,860 0.495 2022-09-19
233 2022-09-19 29,788,000 -50,000 1.19 2,494,352,351 17,277,040 0.580 2022-09-15
234 2022-09-15 29,838,000 -130,000 1.20 2,494,352,351 18,201,180 0.610 2022-09-13
235 2022-09-13 29,968,000 228,000 1.20 2,494,352,351 18,879,840 0.630 2022-09-08
236 2022-09-09 29,740,000 94,000 1.19 2,494,352,351 17,249,200 0.580 2022-09-07
237 2022-09-08 29,646,000 -338,000 1.19 2,494,352,351 17,787,600 0.600 2022-09-06
238 2022-09-07 29,984,000 14,000 1.20 2,494,352,351 18,290,240 0.610 2022-09-05
239 2022-09-06 29,970,000 -520,000 1.20 2,494,352,351 18,581,400 0.620 2022-09-02
240 2022-09-05 30,490,000 158,000 1.22 2,494,352,351 19,513,600 0.640 2022-09-01
241 2022-09-02 30,332,000 554,000 1.22 2,494,352,351 20,322,440 0.670 2022-08-31
242 2022-09-01 29,778,000 -10,000 1.19 2,494,352,351 19,355,700 0.650 2022-08-30
243 2022-08-31 29,788,000 -40,000 1.19 2,494,352,351 19,362,200 0.650 2022-08-29
244 2022-08-30 29,828,000 -36,000 1.20 2,494,352,351 19,089,920 0.640 2022-08-26
245 2022-08-26 29,864,000 -146,000 1.20 2,494,352,351 20,606,160 0.690 2022-08-24
246 2022-08-25 30,010,000 840,000 1.20 2,494,352,351 21,307,100 0.710 2022-08-23
247 2022-08-24 29,170,000 510,000 1.17 2,494,352,351 17,210,300 0.590 2022-08-22
248 2022-08-22 28,660,000 -100,000 1.15 2,494,352,351 15,763,000 0.550 2022-08-18
249 2022-08-18 28,760,000 150,000 1.15 2,494,352,351 15,242,800 0.530 2022-08-16
250 2022-08-15 28,610,000 90,000 1.15 2,494,352,351 15,735,500 0.550 2022-08-11
251 2022-08-12 28,520,000 -210,000 1.14 2,494,352,351 15,686,000 0.550 2022-08-10
252 2022-08-11 28,730,000 30,000 1.15 2,494,352,351 16,088,800 0.560 2022-08-09
253 2022-08-10 28,700,000 -60,000 1.15 2,494,352,351 16,646,000 0.580 2022-08-08
254 2022-08-09 28,760,000 -80,000 1.15 2,494,352,351 16,968,400 0.590 2022-08-05
255 2022-08-05 28,840,000 -48,000 1.16 2,494,352,351 15,285,200 0.530 2022-08-03
256 2022-08-02 28,888,000 288,000 1.16 2,494,352,351 15,021,760 0.520 2022-07-29
257 2022-07-21 28,600,000 30,000 1.15 2,494,352,351 15,158,000 0.530 2022-07-19
258 2022-07-19 28,570,000 6,000 1.15 2,494,352,351 15,999,200 0.560 2022-07-15
259 2022-07-07 28,564,000 20,000 1.15 2,494,352,351 15,424,560 0.540 2022-07-05
260 2022-07-06 28,544,000 60,000 1.14 2,494,352,351 15,413,760 0.540 2022-07-04
261 2022-07-05 28,484,000 -630,000 1.14 2,494,352,351 16,520,720 0.580 2022-06-30
262 2022-07-04 29,114,000 60,000 1.17 2,494,352,351 16,886,120 0.580 2022-06-29
263 2022-06-30 29,054,000 -60,000 1.16 2,494,352,351 16,851,320 0.580 2022-06-28
264 2022-06-29 29,114,000 524,000 1.17 2,494,352,351 17,177,260 0.590 2022-06-27
265 2022-06-17 28,590,000 -6,000 1.15 2,494,352,351 15,724,500 0.550 2022-06-15
266 2022-06-15 28,596,000 40,000 1.15 2,494,352,351 15,727,800 0.550 2022-06-13
267 2022-06-14 28,556,000 -48,000 1.14 2,494,352,351 16,562,480 0.580 2022-06-10
268 2022-06-13 28,604,000 -30,000 1.15 2,494,352,351 16,304,280 0.570 2022-06-09
269 2022-06-10 28,634,000 -56,000 1.15 2,494,352,351 16,035,040 0.560 2022-06-08
270 2022-06-06 28,690,000 60,000 1.15 2,494,352,351 14,918,800 0.520 2022-06-01
271 2022-05-27 28,630,000 98,000 1.15 2,494,352,351 14,887,600 0.520 2022-05-25
272 2022-05-23 28,532,000 -100,000 1.14 2,494,352,351 15,407,280 0.540 2022-05-19
273 2022-05-20 28,632,000 -60,000 1.15 2,494,352,351 16,033,920 0.560 2022-05-18
274 2022-05-11 28,692,000 -50,000 1.15 2,494,352,351 13,772,160 0.480 2022-05-06
275 2022-05-10 28,742,000 150,000 1.15 2,494,352,351 14,227,290 0.495 2022-05-05
276 2022-05-04 28,592,000 -1,522,000 1.15 2,494,352,351 15,725,600 0.550 2022-04-29
277 2022-05-03 30,114,000 1,522,000 1.21 2,494,352,351 15,358,140 0.510 2022-04-28
278 2022-04-27 28,592,000 -480,000 1.15 2,494,352,351 14,296,000 0.500 2022-04-25
279 2022-04-26 29,072,000 30,000 1.17 2,494,352,351 15,698,880 0.540 2022-04-22
280 2022-04-25 29,042,000 20,000 1.16 2,494,352,351 15,682,680 0.540 2022-04-21
281 2022-04-19 29,022,000 60,000 1.16 2,494,352,351 16,252,320 0.560 2022-04-13
282 2022-04-12 28,962,000 -50,000 1.16 2,494,352,351 17,087,580 0.590 2022-04-08
283 2022-04-06 29,012,000 100,000 1.16 2,494,352,351 17,407,200 0.600 2022-04-01
284 2022-04-04 28,912,000 -1,000,000 1.16 2,494,352,351 17,347,200 0.600 2022-03-31
285 2022-04-01 29,912,000 -672,000 1.20 2,494,352,351 18,246,320 0.610 2022-03-30
286 2022-03-29 30,584,000 -50,000 1.23 2,494,352,351 18,962,080 0.620 2022-03-25
287 2022-03-28 30,634,000 -350,000 1.23 2,494,352,351 20,524,780 0.670 2022-03-24
288 2022-03-25 30,984,000 -14,000 1.24 2,494,352,351 22,308,480 0.720 2022-03-23
289 2022-03-22 30,998,000 38,000 1.24 2,492,352,351 18,908,780 0.610 2022-03-18
290 2022-03-18 30,960,000 20,000 1.24 2,492,352,351 17,956,800 0.580 2022-03-16
291 2022-03-17 30,940,000 266,000 1.24 2,492,352,351 15,779,400 0.510 2022-03-15
292 2022-03-11 30,674,000 336,000 1.23 2,492,352,351 19,631,360 0.640 2022-03-09
293 2022-03-09 30,338,000 -136,000 1.22 2,492,352,351 20,326,460 0.670 2022-03-07
294 2022-03-08 30,474,000 70,000 1.22 2,492,352,351 21,027,060 0.690 2022-03-04
295 2022-03-02 30,404,000 50,000 1.22 2,492,352,351 21,586,840 0.710 2022-02-28
296 2022-02-25 30,354,000 350,000 1.22 2,492,352,351 23,372,580 0.770 2022-02-23
297 2022-02-24 30,004,000 100,000 1.20 2,492,352,351 21,902,920 0.730 2022-02-22
298 2022-02-21 29,904,000 -10,000 1.20 2,492,352,351 23,325,120 0.780 2022-02-17
299 2022-02-16 29,914,000 50,000 1.20 2,492,352,351 23,033,780 0.770 2022-02-14
300 2022-02-15 29,864,000 1,354,000 1.20 2,492,352,351 23,891,200 0.800 2022-02-11
301 2022-02-14 28,510,000 20,000 1.14 2,492,352,351 22,522,900 0.790 2022-02-10
302 2022-02-10 28,490,000 -454,000 1.14 2,492,352,351 21,367,500 0.750 2022-02-08
303 2022-02-08 28,944,000 48,000 1.16 2,492,352,351 22,286,880 0.770 2022-02-04
304 2022-01-27 28,896,000 26,000 1.16 2,492,352,351 22,538,880 0.780 2022-01-25
305 2022-01-25 28,870,000 -1,884,000 1.16 2,492,352,351 23,384,700 0.810 2022-01-21
306 2022-01-24 30,754,000 -50,000 1.23 2,492,352,351 25,833,360 0.840 2022-01-20
307 2022-01-21 30,804,000 10,000 1.24 2,492,352,351 26,799,480 0.870 2022-01-19
308 2022-01-20 30,794,000 4,000 1.24 2,492,352,351 28,330,480 0.920 2022-01-18
309 2022-01-19 30,790,000 1,016,000 1.24 2,492,352,351 28,018,900 0.910 2022-01-17
310 2022-01-18 29,774,000 160,000 1.19 2,492,352,351 26,796,600 0.900 2022-01-14
311 2022-01-17 29,614,000 326,000 1.19 2,492,352,351 25,468,040 0.860 2022-01-13
312 2022-01-12 29,288,000 -374,000 1.18 2,492,352,351 24,601,920 0.840 2022-01-10
313 2022-01-11 29,662,000 772,000 1.19 2,492,352,351 24,619,460 0.830 2022-01-07
314 2022-01-10 28,890,000 278,000 1.16 2,492,352,351 22,534,200 0.780 2022-01-06
315 2022-01-03 28,612,000 -60,000 1.15 2,492,352,351 21,745,120 0.760 2021-12-29
316 2021-12-30 28,672,000 -1,010,000 1.15 2,492,352,351 21,790,720 0.760 2021-12-28
317 2021-12-29 29,682,000 -106,000 1.19 2,492,352,351 22,261,500 0.750 2021-12-23
318 2021-12-22 29,788,000 60,000 1.20 2,492,352,351 20,553,720 0.690 2021-12-20
319 2021-12-21 29,728,000 20,000 1.19 2,492,352,351 21,998,720 0.740 2021-12-17
320 2021-12-17 29,708,000 30,000 1.19 2,492,352,351 22,281,000 0.750 2021-12-15
321 2021-12-16 29,678,000 -20,000 1.19 2,492,352,351 22,852,060 0.770 2021-12-14
322 2021-12-14 29,698,000 -20,000 1.19 2,492,352,351 23,461,420 0.790 2021-12-10
323 2021-12-08 29,718,000 20,000 1.19 2,491,852,351 21,694,140 0.730 2021-12-06
324 2021-12-06 29,698,000 -196,000 1.19 2,491,852,351 23,461,420 0.790 2021-12-02
325 2021-12-02 29,894,000 88,000 1.20 2,491,852,351 24,513,080 0.820 2021-11-30
326 2021-12-01 29,806,000 -54,000 1.20 2,491,852,351 23,546,740 0.790 2021-11-29
327 2021-11-30 29,860,000 70,000 1.20 2,491,852,351 24,186,600 0.810 2021-11-26
328 2021-11-25 29,790,000 202,000 1.20 2,491,852,351 25,023,600 0.840 2021-11-23
329 2021-11-24 29,588,000 70,000 1.19 2,491,852,351 28,108,600 0.950 2021-11-22
330 2021-11-23 29,518,000 50,000 1.18 2,491,852,351 25,385,480 0.860 2021-11-19
331 2021-11-22 29,468,000 70,000 1.18 2,491,852,351 24,458,440 0.830 2021-11-18
332 2021-11-19 29,398,000 -68,000 1.18 2,491,852,351 24,400,340 0.830 2021-11-17
333 2021-11-18 29,466,000 -390,000 1.18 2,491,852,351 24,162,120 0.820 2021-11-16
334 2021-11-17 29,856,000 50,000 1.20 2,491,352,351 25,079,040 0.840 2021-11-15
335 2021-11-16 29,806,000 -42,000 1.20 2,491,352,351 25,335,100 0.850 2021-11-12
336 2021-11-15 29,848,000 672,000 1.20 2,491,352,351 24,475,360 0.820 2021-11-11
337 2021-11-12 29,176,000 -80,000 1.17 2,491,352,351 23,632,560 0.810 2021-11-10
338 2021-11-11 29,256,000 74,000 1.17 2,491,352,351 23,989,920 0.820 2021-11-09
339 2021-11-08 29,182,000 -380,000 1.17 2,490,552,351 21,302,860 0.730 2021-11-04
340 2021-11-05 29,562,000 580,000 1.19 2,490,552,351 21,580,260 0.730 2021-11-03
341 2021-11-04 28,982,000 360,000 1.16 2,490,552,351 20,287,400 0.700 2021-11-02
342 2021-11-03 28,622,000 -92,000 1.15 2,490,552,351 20,321,620 0.710 2021-11-01
343 2021-10-29 28,714,000 100,000 1.15 2,490,552,351 21,822,640 0.760 2021-10-27
344 2021-10-28 28,614,000 150,000 1.15 2,490,552,351 22,032,780 0.770 2021-10-26
345 2021-10-27 28,464,000 100,000 1.14 2,490,552,351 22,771,200 0.800 2021-10-25
346 2021-10-26 28,364,000 -160,000 1.14 2,490,552,351 23,258,480 0.820 2021-10-22
347 2021-10-25 28,524,000 20,000 1.15 2,490,552,351 21,678,240 0.760 2021-10-21
348 2021-10-22 28,504,000 -712,000 1.14 2,490,552,351 22,233,120 0.780 2021-10-20
349 2021-10-21 29,216,000 90,000 1.17 2,490,552,351 23,080,640 0.790 2021-10-19
350 2021-10-20 29,126,000 -60,000 1.17 2,490,552,351 22,135,760 0.760 2021-10-18
351 2021-10-15 29,186,000 80,000 1.17 2,490,552,351 22,765,080 0.780 2021-10-11
352 2021-10-12 29,106,000 20,000 1.17 2,490,552,351 22,411,620 0.770 2021-10-08
353 2021-10-11 29,086,000 -68,000 1.17 2,490,552,351 24,723,100 0.850 2021-10-07
354 2021-10-08 29,154,000 750,000 1.17 2,490,552,351 19,533,180 0.670 2021-10-06
355 2021-10-07 28,404,000 140,000 1.14 2,490,552,351 19,314,720 0.680 2021-10-05
356 2021-10-06 28,264,000 -86,000 1.13 2,490,552,351 18,936,880 0.670 2021-10-04
357 2021-10-05 28,350,000 50,000 1.14 2,490,552,351 20,128,500 0.710 2021-09-30
358 2021-09-28 28,300,000 22,000 1.14 2,490,552,351 21,791,000 0.770 2021-09-24
359 2021-09-24 28,278,000 200,000 1.14 2,490,552,351 22,622,400 0.800 2021-09-21
360 2021-09-23 28,078,000 14,000 1.13 2,490,552,351 21,620,060 0.770 2021-09-20
361 2021-09-21 28,064,000 240,000 1.13 2,490,552,351 23,012,480 0.820 2021-09-17
362 2021-09-20 27,824,000 100,000 1.12 2,490,552,351 21,424,480 0.770 2021-09-16
363 2021-09-17 27,724,000 -20,000 1.11 2,490,552,351 22,733,680 0.820 2021-09-15
364 2021-09-16 27,744,000 50,000 1.11 2,490,552,351 23,582,400 0.850 2021-09-14
365 2021-09-15 27,694,000 -698,000 1.11 2,490,552,351 24,370,720 0.880 2021-09-13
366 2021-09-14 28,392,000 80,000 1.14 2,490,552,351 25,552,800 0.900 2021-09-10
367 2021-09-13 28,312,000 -18,000 1.14 2,490,552,351 24,914,560 0.880 2021-09-09
368 2021-09-09 28,330,000 50,000 1.14 2,490,552,351 27,196,800 0.960 2021-09-07
369 2021-09-08 28,280,000 -40,000 1.14 2,490,552,351 26,583,200 0.940 2021-09-06
370 2021-09-07 28,320,000 42,000 1.14 2,490,552,351 25,771,200 0.910 2021-09-03
371 2021-09-06 28,278,000 140,000 1.14 2,490,552,351 25,450,200 0.900 2021-09-02
372 2021-09-02 28,138,000 -50,000 1.13 2,490,552,351 25,324,200 0.900 2021-08-31
373 2021-08-31 28,188,000 40,000 1.13 2,490,552,351 25,369,200 0.900 2021-08-27
374 2021-08-30 28,148,000 40,000 1.13 2,490,552,351 26,177,640 0.930 2021-08-26
375 2021-08-27 28,108,000 20,000 1.13 2,490,552,351 26,421,520 0.940 2021-08-25
376 2021-08-26 28,088,000 20,000 1.13 2,490,552,351 26,402,720 0.940 2021-08-24
377 2021-08-24 28,068,000 370,000 1.13 2,490,552,351 26,103,240 0.930 2021-08-20
378 2021-08-23 27,698,000 200,000 1.11 2,489,752,351 27,974,980 1.010 2021-08-19
379 2021-08-20 27,498,000 400,000 1.10 2,489,752,351 27,223,020 0.990 2021-08-18
380 2021-08-19 27,098,000 130,000 1.09 2,489,752,351 27,639,960 1.020 2021-08-17
381 2021-08-17 26,968,000 16,000 1.08 2,489,752,351 28,046,720 1.040 2021-08-13
382 2021-08-16 26,952,000 20,000 1.08 2,489,752,351 29,108,160 1.080 2021-08-12
383 2021-08-13 26,932,000 138,000 1.08 2,489,752,351 27,739,960 1.030 2021-08-11
384 2021-08-11 26,794,000 60,000 1.08 2,489,752,351 28,401,640 1.060 2021-08-09
385 2021-08-10 26,734,000 -10,000 1.07 2,489,752,351 29,674,740 1.110 2021-08-06
386 2021-08-09 26,744,000 136,000 1.07 2,489,752,351 29,685,840 1.110 2021-08-05
387 2021-08-06 26,608,000 -82,000 1.07 2,489,752,351 30,865,280 1.160 2021-08-04
388 2021-08-05 26,690,000 52,000 1.07 2,489,752,351 29,625,900 1.110 2021-08-03
389 2021-08-04 26,638,000 198,000 1.07 2,489,752,351 31,432,840 1.180 2021-08-02
390 2021-08-03 26,440,000 -370,000 1.06 2,489,752,351 31,728,000 1.200 2021-07-30
391 2021-08-02 26,810,000 -620,000 1.08 2,489,752,351 28,954,800 1.080 2021-07-29
392 2021-07-30 27,430,000 280,000 1.10 2,489,752,351 27,978,600 1.020 2021-07-28
393 2021-07-29 27,150,000 -452,000 1.09 2,489,752,351 26,335,500 0.970 2021-07-27
394 2021-07-28 27,602,000 -16,000 1.11 2,489,752,351 26,773,940 0.970 2021-07-26
395 2021-07-27 27,618,000 60,000 1.11 2,489,752,351 26,513,280 0.960 2021-07-23
396 2021-07-26 27,558,000 -20,000 1.11 2,489,752,351 28,109,160 1.020 2021-07-22
397 2021-07-23 27,578,000 -136,000 1.11 2,489,752,351 28,956,900 1.050 2021-07-21
398 2021-07-22 27,714,000 -100,000 1.11 2,489,752,351 24,388,320 0.880 2021-07-20
399 2021-07-21 27,814,000 60,000 1.12 2,489,752,351 24,476,320 0.880 2021-07-19
400 2021-07-20 27,754,000 304,000 1.11 2,489,752,351 25,256,140 0.910 2021-07-16
401 2021-07-19 27,450,000 64,000 1.10 2,489,252,351 27,175,500 0.990 2021-07-15
402 2021-07-16 27,386,000 -200,000 1.10 2,489,252,351 29,303,020 1.070 2021-07-14
403 2021-07-15 27,586,000 -40,000 1.11 2,489,252,351 29,792,880 1.080 2021-07-13
404 2021-07-14 27,626,000 154,000 1.11 2,489,252,351 30,941,120 1.120 2021-07-12
405 2021-07-13 27,472,000 10,000 1.10 2,489,252,351 30,768,640 1.120 2021-07-09
406 2021-07-12 27,462,000 580,000 1.10 2,489,252,351 30,757,440 1.120 2021-07-08
407 2021-07-09 26,882,000 -118,000 1.08 2,489,252,351 31,451,940 1.170 2021-07-07
408 2021-07-08 27,000,000 500,000 1.08 2,489,252,351 28,890,000 1.070 2021-07-06
409 2021-07-07 26,500,000 -330,000 1.06 2,489,252,351 28,090,000 1.060 2021-07-05
410 2021-07-06 26,830,000 -10,000 1.08 2,489,252,351 29,513,000 1.100 2021-07-02
411 2021-07-05 26,840,000 694,000 1.08 2,489,252,351 29,255,600 1.090 2021-06-30
412 2021-07-02 26,146,000 36,000 1.05 2,489,252,351 32,943,960 1.260 2021-06-29
413 2021-06-30 26,110,000 68,000 1.05 2,489,252,351 32,637,500 1.250 2021-06-28
414 2021-06-28 26,042,000 -80,000 1.05 2,489,252,351 28,385,780 1.090 2021-06-24
415 2021-06-25 26,122,000 -630,000 1.05 2,489,252,351 28,995,420 1.110 2021-06-23
416 2021-06-24 26,752,000 26,000 1.07 2,489,252,351 25,414,400 0.950 2021-06-22
417 2021-06-23 26,726,000 -212,000 1.07 2,489,252,351 25,656,960 0.960 2021-06-21
418 2021-06-22 26,938,000 -376,000 1.08 2,489,252,351 23,436,060 0.870 2021-06-18
419 2021-06-21 27,314,000 242,000 1.10 2,489,252,351 22,670,620 0.830 2021-06-17
420 2021-06-17 27,072,000 28,000 1.09 2,489,252,351 21,386,880 0.790 2021-06-15
421 2021-06-16 27,044,000 100,000 1.09 2,489,252,351 21,364,760 0.790 2021-06-11
422 2021-06-15 26,944,000 120,000 1.08 2,489,252,351 21,555,200 0.800 2021-06-10
423 2021-06-10 26,824,000 162,000 1.08 2,489,252,351 21,190,960 0.790 2021-06-08
424 2021-06-09 26,662,000 -190,000 1.07 2,489,252,351 21,596,220 0.810 2021-06-07
425 2021-06-07 26,852,000 10,000 1.08 2,489,252,351 21,750,120 0.810 2021-06-03
426 2021-06-04 26,842,000 -148,000 1.08 2,489,252,351 22,815,700 0.850 2021-06-02
427 2021-06-03 26,990,000 10,000 1.08 2,489,252,351 22,671,600 0.840 2021-06-01
428 2021-06-02 26,980,000 -134,000 1.08 2,489,252,351 21,314,200 0.790 2021-05-31
429 2021-06-01 27,114,000 12,000 1.09 2,487,652,351 21,420,060 0.790 2021-05-28
430 2021-05-31 27,102,000 166,000 1.09 2,487,652,351 21,952,620 0.810 2021-05-27
431 2021-05-28 26,936,000 200,000 1.08 2,487,652,351 18,585,840 0.690 2021-05-26
432 2021-05-27 26,736,000 100,000 1.07 2,487,652,351 18,715,200 0.700 2021-05-25
433 2021-05-25 26,636,000 -100,000 1.07 2,487,652,351 18,911,560 0.710 2021-05-21
434 2021-05-24 26,736,000 206,000 1.07 2,487,652,351 18,715,200 0.700 2021-05-20
435 2021-05-21 26,530,000 30,000 1.07 2,487,652,351 19,632,200 0.740 2021-05-18
436 2021-05-20 26,500,000 -44,000 1.07 2,487,652,351 19,610,000 0.740 2021-05-17
437 2021-05-18 26,544,000 -116,000 1.07 2,487,652,351 19,908,000 0.750 2021-05-14
438 2021-05-17 26,660,000 116,000 1.07 2,487,652,351 19,728,400 0.740 2021-05-13
439 2021-05-14 26,544,000 -426,000 1.07 2,487,652,351 19,377,120 0.730 2021-05-12
440 2021-05-13 26,970,000 600,000 1.08 2,487,652,351 19,148,700 0.710 2021-05-11
441 2021-05-12 26,370,000 -294,000 1.06 2,487,652,351 20,041,200 0.760 2021-05-10
442 2021-05-11 26,664,000 80,000 1.07 2,487,652,351 20,264,640 0.760 2021-05-07
443 2021-05-10 26,584,000 -326,000 1.07 2,487,652,351 22,596,400 0.850 2021-05-06
444 2021-05-07 26,910,000 90,000 1.08 2,487,652,351 21,528,000 0.800 2021-05-05
445 2021-05-06 26,820,000 154,000 1.08 2,485,652,351 22,528,800 0.840 2021-05-04
446 2021-05-05 26,666,000 -6,000 1.07 2,485,652,351 23,999,400 0.900 2021-05-03
447 2021-05-04 26,672,000 -6,000 1.07 2,485,652,351 22,671,200 0.850 2021-04-30
448 2021-05-03 26,678,000 20,000 1.07 2,485,652,351 19,474,940 0.730 2021-04-29
449 2021-04-30 26,658,000 -3,182,000 1.07 2,485,652,351 19,193,760 0.720 2021-04-28
450 2021-04-29 29,840,000 -70,000 1.20 2,485,652,351 21,186,400 0.710 2021-04-27
451 2021-04-28 29,910,000 -500,000 1.20 2,485,652,351 18,245,100 0.610 2021-04-26
452 2021-04-27 30,410,000 -70,000 1.22 2,485,652,351 17,637,800 0.580 2021-04-23
453 2021-04-26 30,480,000 -122,000 1.23 2,485,652,351 18,592,800 0.610 2021-04-22
454 2021-04-23 30,602,000 -50,000 1.23 2,485,652,351 16,219,060 0.530 2021-04-21
455 2021-04-22 30,652,000 160,000 1.23 2,485,652,351 14,866,220 0.485 2021-04-20
456 2021-04-21 30,492,000 50,000 1.23 2,485,652,351 15,093,540 0.495 2021-04-19
457 2021-04-20 30,442,000 110,000 1.22 2,485,652,351 15,068,790 0.495 2021-04-16
458 2021-04-16 30,332,000 50,000 1.22 2,485,652,351 15,166,000 0.500 2021-04-14
459 2021-04-15 30,282,000 90,000 1.22 2,485,652,351 15,746,640 0.520 2021-04-13
460 2021-04-14 30,192,000 -30,000 1.21 2,485,652,351 15,397,920 0.510 2021-04-12
461 2021-04-13 30,222,000 40,000 1.22 2,485,652,351 16,622,100 0.550 2021-04-09
462 2021-04-12 30,182,000 260,000 1.21 2,485,652,351 17,505,560 0.580 2021-04-08
463 2021-04-09 29,922,000 62,000 1.20 2,485,652,351 15,260,220 0.510 2021-04-07
464 2021-04-08 29,860,000 12,000 1.20 2,485,652,351 14,034,200 0.470 2021-04-01
465 2021-04-07 29,848,000 -80,000 1.20 2,485,652,351 13,431,600 0.450 2021-03-31
466 2021-04-01 29,928,000 386,000 1.20 2,485,652,351 14,365,440 0.480 2021-03-30
467 2021-03-31 29,542,000 -172,000 1.19 2,485,652,351 14,032,450 0.475 2021-03-29
468 2021-03-30 29,714,000 34,000 1.20 2,485,652,351 14,262,720 0.480 2021-03-26
469 2021-03-25 29,680,000 -214,000 1.19 2,485,652,351 11,872,000 0.400 2021-03-23
470 2021-03-19 29,894,000 -20,000 1.20 2,485,652,351 10,761,840 0.360 2021-03-17
471 2021-03-16 29,914,000 70,000 1.20 2,485,652,351 10,320,330 0.345 2021-03-12
472 2021-03-15 29,844,000 30,000 1.20 2,485,652,351 10,743,840 0.360 2021-03-11
473 2021-03-11 29,814,000 -80,000 1.20 2,485,652,351 9,987,690 0.335 2021-03-09
474 2021-03-09 29,894,000 50,000 1.20 2,485,652,351 11,509,190 0.385 2021-03-05
475 2021-03-05 29,844,000 22,000 1.20 2,485,652,351 12,236,040 0.410 2021-03-03
476 2021-03-04 29,822,000 19,930,000 1.20 2,485,652,351 12,376,130 0.415 2021-03-02
477 2021-03-03 9,892,000 208,000 0.40 2,485,652,351 3,956,800 0.400 2021-03-01
478 2021-03-01 9,684,000 -34,000 0.39 2,485,652,351 3,728,340 0.385 2021-02-25
479 2021-02-25 9,718,000 114,000 0.39 2,485,652,351 3,790,020 0.390 2021-02-23
480 2021-02-24 9,604,000 -378,000 0.39 2,485,652,351 3,985,660 0.415 2021-02-22
481 2021-02-23 9,982,000 56,000 0.40 2,482,652,351 4,641,630 0.465 2021-02-19
482 2021-02-22 9,926,000 340,000 0.40 2,482,652,351 4,516,330 0.455 2021-02-18
483 2021-02-19 9,586,000 156,000 0.39 2,482,652,351 4,649,210 0.485 2021-02-17
484 2021-02-18 9,430,000 30,000 0.38 2,482,652,351 4,903,600 0.520 2021-02-16
485 2021-02-17 9,400,000 144,000 0.38 2,482,652,351 4,465,000 0.475 2021-02-10
486 2021-02-16 9,256,000 24,000 0.37 2,482,652,351 4,118,920 0.445 2021-02-09
487 2021-02-08 9,232,000 80,000 0.37 2,482,652,351 3,369,680 0.365 2021-02-04
488 2021-02-05 9,152,000 -100,000 0.37 2,482,652,351 3,477,760 0.380 2021-02-03
489 2021-02-03 9,252,000 20,000 0.37 2,482,652,351 3,191,940 0.345 2021-02-01
490 2021-02-02 9,232,000 80,000 0.37 2,482,652,351 3,323,520 0.360 2021-01-29
491 2021-02-01 9,152,000 30,000 0.37 2,482,652,351 3,523,520 0.385 2021-01-28
492 2021-01-29 9,122,000 142,000 0.37 2,482,652,351 3,466,360 0.380 2021-01-27
493 2021-01-28 8,980,000 170,000 0.36 2,482,652,351 3,726,700 0.415 2021-01-26
494 2021-01-27 8,810,000 320,000 0.35 2,482,652,351 3,039,450 0.345 2021-01-25
495 2021-01-21 8,490,000 -100,000 0.34 2,482,652,351 2,462,100 0.290 2021-01-19
496 2021-01-19 8,590,000 50,000 0.35 2,481,852,351 2,405,200 0.280 2021-01-15
497 2021-01-15 8,540,000 -200,000 0.34 2,481,852,351 2,263,100 0.265 2021-01-13
498 2021-01-14 8,740,000 220,000 0.35 2,481,852,351 2,403,500 0.275 2021-01-12
499 2021-01-05 8,520,000 100,000 0.34 2,481,052,351 2,172,600 0.255 2020-12-30
500 2020-11-16 8,420,000 150,000 0.34 2,480,252,351 2,003,960 0.238 2020-11-12
501 2020-11-13 8,270,000 20,000 0.33 2,480,252,351 1,637,460 0.198 2020-11-11
502 2020-08-21 8,250,000 300,000 0.33 2,480,252,351 1,930,500 0.234 2020-08-19
503 2020-08-20 7,950,000 500,000 0.32 2,480,252,351 1,828,500 0.230 2020-08-18
504 2020-08-10 7,450,000 40,000 0.30 2,480,252,351 1,788,000 0.240 2020-08-06
505 2020-08-03 7,410,000 284,000 0.30 2,480,252,351 1,719,120 0.232 2020-07-30
506 2020-07-23 7,126,000 200,000 0.29 2,480,252,351 1,589,098 0.223 2020-07-21
507 2020-07-20 6,926,000 -100,000 0.28 2,480,252,351 1,530,646 0.221 2020-07-16
508 2020-07-17 7,026,000 500,000 0.28 2,480,252,351 1,756,500 0.250 2020-07-15
509 2020-07-14 6,526,000 -34,000 0.26 2,480,252,351 1,631,500 0.250 2020-07-10
510 2020-07-10 6,560,000 -200,000 0.26 2,480,252,351 1,587,520 0.242 2020-07-08
511 2020-07-09 6,760,000 600,000 0.27 2,480,252,351 1,575,080 0.233 2020-07-07
512 2020-07-07 6,160,000 300,000 0.25 2,480,252,351 1,373,680 0.223 2020-07-03
513 2020-07-06 5,860,000 100,000 0.24 2,480,252,351 1,330,220 0.227 2020-07-02
514 2020-07-02 5,760,000 -6,000 0.23 2,480,252,351 1,249,920 0.217 2020-06-29
515 2020-06-30 5,766,000 186,000 0.23 2,480,252,351 1,360,776 0.236 2020-06-26
516 2020-06-22 5,580,000 130,000 0.22 2,480,252,351 948,600 0.170 2020-06-18
517 2020-05-12 5,450,000 880,000 0.22 2,480,252,351 844,750 0.155 2020-05-08
518 2020-05-11 4,570,000 1,000,000 0.18 2,480,252,351 539,260 0.118 2020-05-07
519 2020-02-03 3,570,000 40,000 0.14 2,480,252,351 485,520 0.136 2020-01-30
520 2019-11-19 3,530,000 -46,000 0.14 2,480,252,351 522,440 0.148 2019-11-15
521 2019-11-15 3,576,000 -4,000 0.14 2,480,252,351 514,944 0.144 2019-11-13
522 2019-11-12 3,580,000 -66,000 0.14 2,480,252,351 590,700 0.165 2019-11-08
523 2019-11-11 3,646,000 -34,000 0.15 2,480,252,351 583,360 0.160 2019-11-07
524 2019-10-09 3,680,000 44,000 0.15 2,480,252,351 669,760 0.182 2019-10-04
525 2019-09-27 3,636,000 -26,000 0.15 2,480,252,351 643,572 0.177 2019-09-25
526 2019-08-15 3,662,000 -10,000 0.15 2,480,252,351 655,498 0.179 2019-08-13
527 2019-08-01 3,672,000 50,000 0.15 2,480,252,351 734,400 0.200 2019-07-30
528 2019-03-06 3,622,000 -200,000 0.15 2,480,252,351 1,050,380 0.290 2019-03-04
529 2019-02-14 3,822,000 24,000 0.15 2,480,252,351 833,196 0.218 2019-02-12
530 2018-08-03 3,798,000 -3,118,000 0.15 2,480,252,351 1,063,440 0.280 2018-08-01
531 2018-08-02 6,916,000 20,000 0.28 2,480,252,351 1,936,480 0.280 2018-07-31
532 2018-06-21 6,896,000 -100,000 0.28 2,480,252,351 2,275,680 0.330 2018-06-19
533 2018-03-08 6,996,000 -260,000 0.28 2,479,552,351 2,448,600 0.350 2018-03-06
534 2018-01-31 7,256,000 100,000 0.29 2,479,552,351 2,757,280 0.380 2018-01-29
535 2018-01-23 7,156,000 -50,000 0.29 2,479,552,351 2,790,840 0.390 2018-01-19
536 2018-01-10 7,206,000 -28,000 0.29 2,479,552,351 2,954,460 0.410 2018-01-08
537 2018-01-08 7,234,000 -318,000 0.29 2,479,552,351 3,002,110 0.415 2018-01-04
538 2018-01-05 7,552,000 -198,000 0.30 2,479,552,351 2,945,280 0.390 2018-01-03
539 2018-01-04 7,750,000 616,000 0.31 2,479,552,351 2,983,750 0.385 2018-01-02
540 2018-01-03 7,134,000 100,000 0.29 2,479,552,351 2,853,600 0.400 2017-12-29
541 2017-12-21 7,034,000 32,000 0.28 2,479,552,351 2,708,090 0.385 2017-12-19
542 2017-12-12 7,002,000 -34,000 0.28 2,479,552,351 2,905,830 0.415 2017-12-08
543 2017-12-05 7,036,000 -38,000 0.28 2,479,552,351 2,919,940 0.415 2017-12-01
544 2017-11-29 7,074,000 -220,000 0.29 2,479,552,351 3,218,670 0.455 2017-11-27
545 2017-11-27 7,294,000 270,000 0.29 2,479,552,351 3,282,300 0.450 2017-11-23
546 2017-11-21 7,024,000 -10,000 0.28 2,479,552,351 3,301,280 0.470 2017-11-17
547 2017-11-17 7,034,000 8,000 0.28 2,479,552,351 3,165,300 0.450 2017-11-15
548 2017-11-16 7,026,000 22,000 0.28 2,479,552,351 3,442,740 0.490 2017-11-14
549 2017-11-15 7,004,000 -70,000 0.28 2,479,552,351 3,642,080 0.520 2017-11-13
550 2017-11-08 7,074,000 40,000 0.29 2,479,552,351 3,077,190 0.435 2017-11-06
551 2017-11-03 7,034,000 -32,000 0.28 2,479,552,351 2,848,770 0.405 2017-11-01
552 2017-10-12 7,066,000 -26,000 0.29 2,478,102,351 2,791,070 0.395 2017-10-10
553 2017-09-26 7,092,000 -1,000,000 0.29 2,478,102,351 2,588,580 0.365 2017-09-22
554 2017-09-25 8,092,000 -500,000 0.33 2,478,102,351 3,034,500 0.375 2017-09-21
555 2017-09-22 8,592,000 20,000 0.35 2,478,102,351 3,222,000 0.375 2017-09-20
556 2017-09-19 8,572,000 1,500,000 0.35 2,478,102,351 3,128,780 0.365 2017-09-15
557 2017-09-01 7,072,000 42,000 0.29 2,478,102,351 2,227,680 0.315 2017-08-30
558 2017-08-11 7,030,000 110,000 0.28 2,478,102,351 2,460,500 0.350 2017-08-09
559 2017-07-14 6,920,000 -300,000 0.28 2,478,102,351 2,525,800 0.365 2017-07-12
560 2017-06-20 7,220,000 -6,000 0.29 2,478,102,351 2,779,700 0.385 2017-06-16
561 2017-05-24 7,226,000 -500,000 0.29 2,477,902,351 2,818,140 0.390 2017-05-22
562 2017-05-23 7,726,000 60,000 0.31 2,477,902,351 2,897,250 0.375 2017-05-19
563 2017-04-20 7,666,000 -1,704,000 0.31 2,477,902,351 2,644,770 0.345 2017-04-18
564 2017-04-19 9,370,000 500,000 0.38 2,477,902,351 3,607,450 0.385 2017-04-13
565 2017-04-10 8,870,000 10,000 0.36 2,477,902,351 3,592,350 0.405 2017-04-06
566 2017-04-07 8,860,000 190,000 0.36 2,477,902,351 3,632,600 0.410 2017-04-05
567 2017-03-27 8,670,000 28,000 0.35 2,477,902,351 3,598,050 0.415 2017-03-23
568 2017-03-21 8,642,000 -200,000 0.35 2,477,902,351 3,370,380 0.390 2017-03-17
569 2017-03-17 8,842,000 200,000 0.36 2,477,902,351 3,713,640 0.420 2017-03-15
570 2017-03-08 8,642,000 -100,000 0.35 2,477,102,351 3,888,900 0.450 2017-03-06
571 2017-03-06 8,742,000 60,000 0.35 2,477,102,351 3,890,190 0.445 2017-03-02
572 2017-02-27 8,682,000 38,000 0.35 2,477,102,351 4,167,360 0.480 2017-02-23
573 2017-02-24 8,644,000 -100,000 0.35 2,477,102,351 4,149,120 0.480 2017-02-22
574 2017-02-22 8,744,000 130,000 0.35 2,477,102,351 3,847,360 0.440 2017-02-20
575 2017-01-24 8,614,000 110,000 0.35 2,477,102,351 3,402,530 0.395 2017-01-20
576 2017-01-23 8,504,000 40,000 0.34 2,477,102,351 3,274,040 0.385 2017-01-19
577 2017-01-18 8,464,000 -160,000 0.34 2,477,102,351 3,004,720 0.355 2017-01-16
578 2017-01-11 8,624,000 6,000 0.35 2,477,102,351 3,104,640 0.360 2017-01-09
579 2017-01-09 8,618,000 932,000 0.35 2,477,102,351 2,973,210 0.345 2017-01-05
580 2017-01-06 7,686,000 572,000 0.31 2,477,102,351 2,651,670 0.345 2017-01-04
581 2017-01-05 7,114,000 -20,000 0.29 2,477,102,351 2,418,760 0.340 2017-01-03
582 2016-12-07 7,134,000 -72,000 0.29 2,477,102,351 2,318,550 0.325 2016-12-05
583 2016-11-04 7,206,000 -42,000 0.29 2,477,102,351 2,738,280 0.380 2016-11-02
584 2016-11-03 7,248,000 -300,000 0.29 2,477,102,351 2,862,960 0.395 2016-11-01
585 2016-10-26 7,548,000 -10,000 0.30 2,477,102,351 2,679,540 0.355 2016-10-24
586 2016-10-24 7,558,000 -54,000 0.31 2,477,102,351 2,683,090 0.355 2016-10-19
587 2016-10-20 7,612,000 -36,000 0.31 2,477,102,351 2,473,900 0.325 2016-10-18
588 2016-10-11 7,648,000 -4,000 0.31 2,477,102,351 2,409,120 0.315 2016-10-06
589 2016-09-13 7,652,000 10,000 0.31 2,477,102,351 2,410,380 0.315 2016-09-09
590 2016-09-09 7,642,000 36,000 0.31 2,477,102,351 2,369,020 0.310 2016-09-07
591 2016-09-07 7,606,000 20,000 0.31 2,477,102,351 2,319,830 0.305 2016-09-05
592 2016-09-05 7,586,000 54,000 0.31 2,477,102,351 2,313,730 0.305 2016-09-01
593 2016-09-01 7,532,000 20,000 0.30 2,477,102,351 2,297,260 0.305 2016-08-30
594 2016-08-19 7,512,000 -200,000 0.30 2,477,102,351 2,328,720 0.310 2016-08-17
595 2016-08-15 7,712,000 46,000 0.31 2,477,102,351 2,352,160 0.305 2016-08-11
596 2016-07-15 7,666,000 20,000 0.31 2,477,102,351 2,299,800 0.300 2016-07-13
597 2016-06-28 7,646,000 -20,000 0.31 2,477,102,351 2,484,950 0.325 2016-06-24
598 2016-06-24 7,666,000 260,000 0.31 2,477,102,351 2,606,440 0.340 2016-06-22
599 2016-05-24 7,406,000 20,000 0.30 2,477,102,351 2,295,860 0.310 2016-05-20
600 2016-05-20 7,386,000 -4,000 0.30 2,477,102,351 2,326,590 0.315 2016-05-18
601 2016-05-19 7,390,000 -96,000 0.30 2,477,102,351 2,327,850 0.315 2016-05-17
602 2016-05-16 7,486,000 180,000 0.30 2,477,102,351 2,358,090 0.315 2016-05-12
603 2016-04-15 7,306,000 -94,000 0.29 2,477,102,351 2,520,570 0.345 2016-04-13
604 2016-04-07 7,400,000 94,000 0.30 2,477,102,351 2,331,000 0.315 2016-04-05
605 2016-04-01 7,306,000 82,000 0.29 2,477,102,351 2,374,450 0.325 2016-03-30
606 2016-03-21 7,224,000 -4,000 0.29 2,477,102,351 2,456,160 0.340 2016-03-17
607 2016-01-27 7,228,000 -100,000 0.29 2,477,102,351 2,312,960 0.320 2016-01-25
608 2016-01-18 7,328,000 -20,000 0.30 2,477,102,351 2,344,960 0.320 2016-01-14
609 2016-01-15 7,348,000 -6,000 0.30 2,477,102,351 2,351,360 0.320 2016-01-13
610 2016-01-05 7,354,000 260,000 0.30 2,477,102,351 2,831,290 0.385 2015-12-30
611 2016-01-04 7,094,000 -80,000 0.29 2,477,102,351 2,766,660 0.390 2015-12-29
612 2015-12-30 7,174,000 250,000 0.29 2,477,102,351 2,869,600 0.400 2015-12-28
613 2015-12-28 6,924,000 -180,000 0.28 2,474,702,351 2,942,700 0.425 2015-12-22
614 2015-12-23 7,104,000 -20,000 0.29 2,474,702,351 2,983,680 0.420 2015-12-21
615 2015-12-21 7,124,000 160,000 0.29 2,474,702,351 2,992,080 0.420 2015-12-17
616 2015-12-18 6,964,000 200,000 0.28 2,474,702,351 2,994,520 0.430 2015-12-16
617 2015-12-17 6,764,000 120,000 0.27 2,474,702,351 2,840,880 0.420 2015-12-15
618 2015-12-14 6,644,000 -200,000 0.27 2,474,702,351 3,023,020 0.455 2015-12-10
619 2015-12-10 6,844,000 20,000 0.28 2,474,702,351 3,285,120 0.480 2015-12-08
620 2015-12-09 6,824,000 -40,000 0.28 2,474,702,351 3,412,000 0.500 2015-12-07
621 2015-12-04 6,864,000 40,000 0.28 2,474,702,351 3,157,440 0.460 2015-12-02
622 2015-11-26 6,824,000 -104,000 0.28 2,473,902,351 3,480,240 0.510 2015-11-24
623 2015-11-25 6,928,000 -90,000 0.28 2,472,302,351 3,741,120 0.540 2015-11-23
624 2015-11-19 7,018,000 280,000 0.28 2,472,302,351 3,473,910 0.495 2015-11-17
625 2015-11-13 6,738,000 10,000 0.27 2,472,302,351 2,998,410 0.445 2015-11-11
626 2015-11-12 6,728,000 40,000 0.27 2,472,302,351 2,926,680 0.435 2015-11-10
627 2015-11-11 6,688,000 42,000 0.27 2,472,302,351 3,009,600 0.450 2015-11-09
628 2015-11-10 6,646,000 -12,000 0.27 2,472,302,351 2,758,090 0.415 2015-11-06
629 2015-10-30 6,658,000 12,000 0.27 2,472,302,351 2,696,490 0.405 2015-10-28
630 2015-10-20 6,646,000 218,000 0.27 2,472,302,351 2,625,170 0.395 2015-10-16
631 2015-10-02 6,428,000 340,000 0.26 2,472,302,351 1,960,540 0.305 2015-09-29
632 2015-09-21 6,088,000 330,000 0.25 2,470,702,351 1,887,280 0.310 2015-09-17
633 2015-09-18 5,758,000 30,000 0.23 2,470,702,351 1,813,770 0.315 2015-09-16
634 2015-09-11 5,728,000 -50,000 0.23 2,470,702,351 1,804,320 0.315 2015-09-09
635 2015-08-18 5,778,000 290,000 0.23 2,469,102,351 2,051,190 0.355 2015-08-14
636 2015-08-17 5,488,000 10,000 0.22 2,469,102,351 1,920,800 0.350 2015-08-13
637 2015-08-14 5,478,000 300,000 0.22 2,469,102,351 1,917,300 0.350 2015-08-12
638 2015-08-13 5,178,000 300,000 0.21 2,469,102,351 1,838,190 0.355 2015-08-11
639 2015-08-10 4,878,000 48,000 0.20 2,469,102,351 1,682,910 0.345 2015-08-06
640 2015-07-08 4,830,000 -200,000 0.20 2,467,502,351 1,787,100 0.370 2015-07-06
641 2015-06-30 5,030,000 100,000 0.20 2,467,502,351 2,665,900 0.530 2015-06-26
642 2015-06-26 4,930,000 320,000 0.20 2,467,502,351 2,711,500 0.550 2015-06-24
643 2015-06-24 4,610,000 874,000 0.19 2,467,502,351 2,581,600 0.560 2015-06-22
644 2015-06-23 3,736,000 200,000 0.15 2,467,502,351 2,092,160 0.560 2015-06-19
645 2015-06-19 3,536,000 -324,000 0.14 2,467,502,351 2,156,960 0.610 2015-06-17
646 2015-06-18 3,860,000 1,000,000 0.16 2,467,502,351 2,161,600 0.560 2015-06-16
647 2015-06-17 2,860,000 576,000 0.12 2,467,502,351 1,658,800 0.580 2015-06-15
648 2015-06-11 2,284,000 -200,000 0.09 2,467,502,351 1,096,320 0.480 2015-06-09
649 2015-06-09 2,484,000 200,000 0.10 2,467,502,351 1,018,440 0.410 2015-06-05
650 2015-05-27 2,284,000 100,000 0.09 2,467,502,351 947,860 0.415 2015-05-22
651 2015-05-19 2,184,000 50,000 0.09 2,467,502,351 928,200 0.425 2015-05-15
652 2015-05-18 2,134,000 -40,000 0.09 2,467,502,351 938,960 0.440 2015-05-14
653 2015-05-15 2,174,000 40,000 0.09 2,467,502,351 891,340 0.410 2015-05-13
654 2015-05-14 2,134,000 -100,000 0.09 2,467,502,351 885,610 0.415 2015-05-12
655 2015-04-24 2,234,000 -500,000 0.09 2,467,502,351 871,260 0.390 2015-04-22
656 2015-04-10 2,734,000 -20,000 0.11 2,467,502,351 1,038,920 0.380 2015-04-08
657 2015-04-01 2,754,000 100,000 0.11 2,467,502,351 812,430 0.295 2015-03-30
658 2015-03-31 2,654,000 -150,000 0.11 2,467,502,351 796,200 0.300 2015-03-27
659 2015-03-16 2,804,000 -170,000 0.11 2,467,502,351 841,200 0.300 2015-03-12
660 2015-03-11 2,974,000 100,000 0.12 2,467,502,351 936,810 0.315 2015-03-09
661 2015-03-10 2,874,000 20,000 0.12 2,467,502,351 847,830 0.295 2015-03-06
662 2015-02-09 2,854,000 120,000 0.12 2,467,502,351 841,930 0.295 2015-02-05
663 2015-02-05 2,734,000 250,000 0.11 2,467,502,351 820,200 0.300 2015-02-03
664 2015-01-12 2,484,000 50,000 0.10 2,467,502,351 794,880 0.320 2015-01-08
665 2015-01-08 2,434,000 -120,000 0.10 2,467,502,351 791,050 0.325 2015-01-06
666 2015-01-07 2,554,000 -280,000 0.10 2,467,502,351 830,050 0.325 2015-01-05
667 2014-12-23 2,834,000 -100,000 0.11 2,467,502,351 949,390 0.335 2014-12-19
668 2014-12-17 2,934,000 -60,000 0.12 2,467,502,351 997,560 0.340 2014-12-15
669 2014-12-15 2,994,000 -100,000 0.12 2,467,502,351 1,002,990 0.335 2014-12-11
670 2014-12-08 3,094,000 50,000 0.13 2,467,502,351 1,098,370 0.355 2014-12-04
671 2014-12-01 3,044,000 -200,000 0.12 2,467,502,351 1,141,500 0.375 2014-11-27
672 2014-11-27 3,244,000 40,000 0.13 2,467,502,351 1,216,500 0.375 2014-11-25
673 2014-11-13 3,204,000 48,000 0.13 2,467,502,351 1,217,520 0.380 2014-11-11
674 2014-11-10 3,156,000 100,000 0.13 2,467,502,351 1,199,280 0.380 2014-11-06
675 2014-10-13 3,056,000 -210,000 0.12 2,467,502,351 1,207,120 0.395 2014-10-09
676 2014-10-10 3,266,000 -90,000 0.13 2,467,502,351 1,290,070 0.395 2014-10-08
677 2014-10-08 3,356,000 510,000 0.14 2,467,502,351 1,308,840 0.390 2014-10-06
678 2014-09-22 2,846,000 200,000 0.12 2,462,702,351 1,138,400 0.400 2014-09-18
679 2014-09-01 2,646,000 -200,000 0.11 2,462,702,351 992,250 0.375 2014-08-28
680 2014-08-21 2,846,000 24,000 0.12 2,462,702,351 1,109,940 0.390 2014-08-19
681 2014-08-06 2,822,000 142,000 0.11 2,461,902,351 1,157,020 0.410 2014-08-04
682 2014-08-05 2,680,000 -80,000 0.11 2,461,902,351 1,125,600 0.420 2014-08-01
683 2014-07-29 2,760,000 -50,000 0.11 2,461,902,351 1,200,600 0.435 2014-07-25
684 2014-07-18 2,810,000 500,000 0.11 2,461,902,351 1,180,200 0.420 2014-07-16
685 2014-07-14 2,310,000 -200,000 0.09 2,461,902,351 947,100 0.410 2014-07-10
686 2014-07-10 2,510,000 -50,000 0.10 2,461,902,351 1,041,650 0.415 2014-07-08
687 2014-07-04 2,560,000 200,000 0.10 2,461,902,351 947,200 0.370 2014-07-02
688 2014-07-02 2,360,000 -482,000 0.10 2,461,902,351 885,000 0.375 2014-06-27
689 2014-06-27 2,842,000 82,000 0.12 2,461,902,351 1,037,330 0.365 2014-06-25
690 2014-06-05 2,760,000 -50,000 0.11 2,461,902,351 1,035,000 0.375 2014-06-03
691 2014-05-30 2,810,000 -100,000 0.11 2,461,902,351 1,011,600 0.360 2014-05-28
692 2014-05-23 2,910,000 -120,000 0.12 2,461,902,351 1,033,050 0.355 2014-05-21
693 2014-05-22 3,030,000 200,000 0.12 2,461,902,351 1,060,500 0.350 2014-05-20
694 2014-05-07 2,830,000 -190,000 0.11 2,461,902,351 1,047,100 0.370 2014-05-02
695 2014-05-02 3,020,000 190,000 0.12 2,461,902,351 1,147,600 0.380 2014-04-29
696 2014-04-30 2,830,000 200,000 0.11 2,461,902,351 1,075,400 0.380 2014-04-28
697 2014-04-29 2,630,000 14,000 0.11 2,461,902,351 1,038,850 0.395 2014-04-25
698 2014-04-28 2,616,000 2,000 0.11 2,461,902,351 1,098,720 0.420 2014-04-24
699 2014-04-15 2,614,000 -400,000 0.11 2,461,902,351 927,970 0.355 2014-04-11
700 2014-04-02 3,014,000 -60,000 0.12 2,461,102,351 1,085,040 0.360 2014-03-31
701 2014-04-01 3,074,000 -50,000 0.12 2,461,102,351 1,122,010 0.365 2014-03-28
702 2014-03-27 3,124,000 20,000 0.13 2,461,102,351 1,233,980 0.395 2014-03-25
703 2014-03-25 3,104,000 40,000 0.13 2,461,102,351 1,319,200 0.425 2014-03-21
704 2014-03-24 3,064,000 90,000 0.12 2,461,102,351 1,486,040 0.485 2014-03-20
705 2014-03-21 2,974,000 -20,000 0.12 2,461,102,351 1,442,390 0.485 2014-03-19
706 2014-03-19 2,994,000 40,000 0.12 2,461,102,351 1,586,820 0.530 2014-03-17
707 2014-03-18 2,954,000 -56,000 0.12 2,461,102,351 1,565,620 0.530 2014-03-14
708 2014-03-17 3,010,000 -68,000 0.12 2,461,102,351 1,535,100 0.510 2014-03-13
709 2014-03-13 3,078,000 -64,000 0.13 2,461,102,351 1,569,780 0.510 2014-03-11
710 2014-03-12 3,142,000 64,000 0.13 2,461,102,351 1,492,450 0.475 2014-03-10
711 2014-03-11 3,078,000 -40,000 0.13 2,461,102,351 1,492,830 0.485 2014-03-07
712 2014-03-10 3,118,000 -182,000 0.13 2,461,102,351 1,403,100 0.450 2014-03-06
713 2014-02-28 3,300,000 40,000 0.13 2,461,102,351 1,617,000 0.490 2014-02-26
714 2014-02-27 3,260,000 22,000 0.13 2,461,102,351 1,548,500 0.475 2014-02-25
715 2014-02-25 3,238,000 -86,000 0.13 2,461,102,351 1,554,240 0.480 2014-02-21
716 2014-02-24 3,324,000 -302,000 0.14 2,461,102,351 1,578,900 0.475 2014-02-20
717 2014-02-21 3,626,000 -258,000 0.15 2,461,102,351 1,740,480 0.480 2014-02-19
718 2014-02-20 3,884,000 -44,000 0.16 2,461,102,351 1,844,900 0.475 2014-02-18
719 2014-02-19 3,928,000 200,000 0.16 2,461,102,351 2,003,280 0.510 2014-02-17
720 2014-02-18 3,728,000 380,000 0.15 2,461,102,351 1,938,560 0.520 2014-02-14
721 2014-02-17 3,348,000 -20,000 0.14 2,461,102,351 1,640,520 0.490 2014-02-13
722 2014-02-14 3,368,000 200,000 0.14 2,461,102,351 1,717,680 0.510 2014-02-12
723 2014-02-13 3,168,000 170,000 0.13 2,461,102,351 1,647,360 0.520 2014-02-11
724 2014-02-12 2,998,000 -40,000 0.12 2,461,102,351 1,618,920 0.540 2014-02-10
725 2014-02-11 3,038,000 328,000 0.12 2,461,102,351 1,503,810 0.495 2014-02-07
726 2014-02-10 2,710,000 62,000 0.11 2,461,102,351 1,355,000 0.500 2014-02-06
727 2014-02-07 2,648,000 -50,000 0.11 2,461,102,351 1,165,120 0.440 2014-02-05
728 2014-02-05 2,698,000 -270,000 0.11 2,461,102,351 1,133,160 0.420 2014-01-29
729 2014-02-04 2,968,000 -100,000 0.12 2,461,102,351 1,202,040 0.405 2014-01-28
730 2014-01-29 3,068,000 -1,260,000 0.12 2,461,102,351 1,211,860 0.395 2014-01-27
731 2014-01-28 4,328,000 420,000 0.18 2,461,102,351 1,774,480 0.410 2014-01-24
732 2014-01-23 3,908,000 -40,000 0.16 2,461,102,351 1,719,520 0.440 2014-01-21
733 2014-01-22 3,948,000 40,000 0.16 2,461,102,351 1,816,080 0.460 2014-01-20
734 2014-01-21 3,908,000 280,000 0.16 2,461,102,351 1,641,360 0.420 2014-01-17
735 2014-01-20 3,628,000 -246,000 0.15 2,461,102,351 1,578,180 0.435 2014-01-16
736 2014-01-17 3,874,000 -4,000 0.16 2,461,102,351 1,549,600 0.400 2014-01-15
737 2014-01-16 3,878,000 200,000 0.16 2,461,102,351 1,493,030 0.385 2014-01-14
738 2014-01-15 3,678,000 50,000 0.15 2,461,102,351 1,452,810 0.395 2014-01-13
739 2013-12-16 3,628,000 -78,000 0.15 2,461,102,351 1,342,360 0.370 2013-12-12
740 2013-12-10 3,706,000 118,000 0.15 2,461,102,351 1,426,810 0.385 2013-12-06
741 2013-11-15 3,588,000 -50,000 0.15 2,461,102,351 1,255,800 0.350 2013-11-13
742 2013-11-07 3,638,000 -300,000 0.15 2,461,102,351 1,273,300 0.350 2013-11-05
743 2013-11-05 3,938,000 -26,000 0.16 2,461,102,351 1,397,990 0.355 2013-11-01
744 2013-10-10 3,964,000 -20,000 0.16 2,459,902,351 1,506,320 0.380 2013-10-08
745 2013-10-09 3,984,000 20,000 0.16 2,459,902,351 1,394,400 0.350 2013-10-07
746 2013-09-11 3,964,000 1,600,000 0.16 2,458,702,351 1,506,320 0.380 2013-09-09
747 2013-08-27 2,364,000 40,000 0.10 2,458,702,351 839,220 0.355 2013-08-23
748 2013-08-23 2,324,000 88,000 0.09 2,458,702,351 871,500 0.375 2013-08-21
749 2013-08-08 2,236,000 20,000 0.09 2,458,702,351 905,580 0.405 2013-08-06
750 2013-08-02 2,216,000 30,000 0.09 2,458,702,351 908,560 0.410 2013-07-31
751 2013-07-29 2,186,000 -150,000 0.09 2,458,702,351 972,770 0.445 2013-07-25
752 2013-07-26 2,336,000 -102,000 0.10 2,458,702,351 1,039,520 0.445 2013-07-24
753 2013-07-23 2,438,000 -180,000 0.10 2,458,702,351 950,820 0.390 2013-07-19
754 2013-07-19 2,618,000 150,000 0.11 2,458,702,351 1,138,830 0.435 2013-07-17
755 2013-07-17 2,468,000 150,000 0.10 2,458,702,351 999,540 0.405 2013-07-15
756 2013-07-16 2,318,000 -40,000 0.09 2,458,702,351 915,610 0.395 2013-07-12
757 2013-07-09 2,358,000 52,000 0.10 2,458,702,351 907,830 0.385 2013-07-05
758 2013-07-08 2,306,000 40,000 0.09 2,458,702,351 899,340 0.390 2013-07-04
759 2013-05-31 2,266,000 -40,000 0.09 2,457,502,351 1,019,700 0.450 2013-05-29
760 2013-05-23 2,306,000 -20,000 0.09 2,456,302,351 749,450 0.325 2013-05-21
761 2013-05-14 2,326,000 -140,000 0.09 2,456,302,351 576,848 0.248 2013-05-10
762 2013-05-08 2,466,000 -124,000 0.10 2,456,302,351 567,180 0.230 2013-05-06
763 2013-05-07 2,590,000 -48,000 0.11 2,456,302,351 595,700 0.230 2013-05-03
764 2013-05-02 2,638,000 -50,000 0.11 2,456,302,351 551,342 0.209 2013-04-29
765 2013-04-26 2,688,000 -106,000 0.11 2,456,302,351 548,352 0.204 2013-04-24
766 2013-04-15 2,794,000 -40,000 0.11 2,456,302,351 569,976 0.204 2013-04-11
767 2013-04-05 2,834,000 -300,000 0.12 2,456,302,351 600,808 0.212 2013-04-02
768 2013-02-21 3,134,000 -150,000 0.13 2,456,302,351 689,480 0.220 2013-02-19
769 2013-02-01 3,284,000 -42,000 0.13 2,456,302,351 738,900 0.225 2013-01-30
770 2013-01-14 3,326,000 104,000 0.14 2,456,302,351 755,002 0.227 2013-01-10
771 2013-01-11 3,222,000 -160,000 0.13 2,456,302,351 747,504 0.232 2013-01-09
772 2013-01-09 3,382,000 80,000 0.14 2,456,302,351 700,074 0.207 2013-01-07
773 2013-01-07 3,302,000 36,000 0.13 2,456,302,351 650,494 0.197 2013-01-03
774 2012-12-28 3,266,000 50,000 0.13 2,456,302,351 679,328 0.208 2012-12-21
775 2012-11-15 3,216,000 20,000 0.13 2,456,302,351 749,328 0.233 2012-11-13
776 2012-11-08 3,196,000 -100,000 0.13 2,456,302,351 776,628 0.243 2012-11-06
777 2012-11-07 3,296,000 26,000 0.13 2,456,302,351 735,008 0.223 2012-11-05
778 2012-10-16 3,270,000 50,000 0.13 2,456,302,351 670,350 0.205 2012-10-12
779 2012-09-05 3,220,000 -100,000 0.13 2,456,302,351 672,980 0.209 2012-09-03
780 2012-08-31 3,320,000 86,000 0.14 2,456,302,351 680,600 0.205 2012-08-29
781 2012-08-16 3,234,000 -50,000 0.13 2,456,302,351 659,736 0.204 2012-08-14
782 2012-07-18 3,284,000 -100,000 0.13 2,456,302,351 660,084 0.201 2012-07-16
783 2012-06-29 3,384,000 34,000 0.14 2,456,302,351 720,792 0.213 2012-06-27
784 2012-05-11 3,350,000 -200,000 0.14 2,456,302,351 706,850 0.211 2012-05-09
785 2012-03-26 3,550,000 100,000 0.14 2,456,302,351 781,000 0.220 2012-03-22
786 2012-03-23 3,450,000 100,000 0.14 2,456,302,351 845,250 0.245 2012-03-21
787 2012-03-06 3,350,000 -100,000 0.14 2,456,302,351 854,250 0.255 2012-03-02
788 2012-03-05 3,450,000 100,000 0.14 2,456,302,351 855,600 0.248 2012-03-01
789 2012-02-28 3,350,000 54,000 0.14 2,456,302,351 827,450 0.247 2012-02-24
790 2012-02-17 3,296,000 -134,000 0.13 2,456,302,351 824,000 0.250 2012-02-15
791 2012-02-16 3,430,000 174,000 0.14 2,456,302,351 857,500 0.250 2012-02-14
792 2012-02-13 3,256,000 -78,000 0.13 2,456,302,351 862,840 0.265 2012-02-09
793 2012-01-30 3,334,000 -10,000 0.14 2,456,302,351 650,130 0.195 2012-01-26
794 2011-09-30 3,344,000 -20,000 0.14 2,456,302,351 531,696 0.159 2011-09-27
795 2011-09-26 3,364,000 100,000 0.14 2,456,302,351 575,244 0.171 2011-09-22
796 2011-09-12 3,264,000 -60,000 0.13 2,456,302,351 695,232 0.213 2011-09-08
797 2011-09-07 3,324,000 300,000 0.14 2,456,302,351 678,096 0.204 2011-09-05
798 2011-07-07 3,024,000 28,000 0.12 2,456,302,351 1,149,120 0.380 2011-07-05
799 2011-05-26 2,996,000 40,000 0.12 2,454,302,351 1,273,300 0.425 2011-05-24
800 2011-05-20 2,956,000 10,000 0.12 2,454,302,351 1,271,080 0.430 2011-05-18
801 2011-04-15 2,946,000 50,000 0.12 2,454,302,351 1,281,510 0.435 2011-04-13
802 2011-04-12 2,896,000 10,000 0.12 2,454,302,351 1,259,760 0.435 2011-04-08
803 2011-04-06 2,886,000 40,000 0.12 2,453,302,351 1,255,410 0.435 2011-04-01
804 2011-02-21 2,846,000 22,000 0.12 2,453,302,351 1,423,000 0.500 2011-02-17
805 2011-01-28 2,824,000 -50,000 0.12 2,453,302,351 1,397,880 0.495 2011-01-26
806 2011-01-26 2,874,000 28,000 0.12 2,453,302,351 1,422,630 0.495 2011-01-24
807 2011-01-06 2,846,000 -8,000 0.12 2,453,302,351 1,309,160 0.460 2011-01-04
808 2010-12-07 2,854,000 10,000 0.12 2,453,302,351 1,355,650 0.475 2010-12-03
809 2010-11-19 2,844,000 -18,000 0.12 2,453,302,351 1,350,900 0.475 2010-11-17
810 2010-11-15 2,862,000 -66,000 0.12 2,453,302,351 1,459,620 0.510 2010-11-11
811 2010-11-02 2,928,000 20,000 0.12 2,453,302,351 1,464,000 0.500 2010-10-29
812 2010-10-21 2,908,000 -20,000 0.12 2,453,302,351 1,541,240 0.530 2010-10-19
813 2010-10-20 2,928,000 -40,000 0.12 2,453,302,351 1,464,000 0.500 2010-10-18
814 2010-10-19 2,968,000 40,000 0.12 2,453,302,351 1,484,000 0.500 2010-10-15
815 2010-10-18 2,928,000 -8,000 0.12 2,453,302,351 1,464,000 0.500 2010-10-14
816 2010-10-14 2,936,000 -60,000 0.12 2,453,302,351 1,468,000 0.500 2010-10-12
817 2010-10-12 2,996,000 -10,000 0.12 2,453,302,351 1,527,960 0.510 2010-10-08
818 2010-10-08 3,006,000 40,000 0.12 2,453,302,351 1,533,060 0.510 2010-10-06
819 2010-10-07 2,966,000 20,000 0.12 2,453,302,351 1,453,340 0.490 2010-10-05
820 2010-09-15 2,946,000 40,000 0.12 2,453,302,351 1,414,080 0.480 2010-09-13
821 2010-08-27 2,906,000 -46,000 0.12 2,453,302,351 1,423,940 0.490 2010-08-25
822 2010-08-18 2,952,000 -8,000 0.12 2,453,302,351 1,741,680 0.590 2010-08-16
823 2010-08-17 2,960,000 20,000 0.12 2,453,302,351 1,716,800 0.580 2010-08-13
824 2010-05-25 2,940,000 20,000 0.12 2,451,302,351 1,793,400 0.610 2010-05-20
825 2010-05-24 2,920,000 -20,000 0.12 2,451,302,351 1,898,000 0.650 2010-05-19
826 2010-05-20 2,940,000 8,000 0.12 2,450,302,351 1,969,800 0.670 2010-05-18
827 2010-05-11 2,932,000 20,000 0.12 2,450,302,351 2,081,720 0.710 2010-05-07
828 2010-05-07 2,912,000 -10,000 0.12 2,450,302,351 2,213,120 0.760 2010-05-05
829 2010-05-05 2,922,000 -30,000 0.12 2,450,302,351 2,220,720 0.760 2010-05-03
830 2010-05-03 2,952,000 18,000 0.12 2,450,302,351 2,095,920 0.710 2010-04-29
831 2010-04-20 2,934,000 66,000 0.12 2,447,302,351 2,317,860 0.790 2010-04-16
832 2010-04-16 2,868,000 30,000 0.12 2,447,302,351 2,294,400 0.800 2010-04-14
833 2010-04-13 2,838,000 -100,000 0.12 2,447,302,351 2,213,640 0.780 2010-04-09
834 2010-03-29 2,938,000 -140,000 0.12 2,447,302,351 2,321,020 0.790 2010-03-25
835 2010-03-24 3,078,000 -14,000 0.13 2,447,302,351 2,185,380 0.710 2010-03-22
836 2010-03-22 3,092,000 14,000 0.13 2,447,302,351 2,319,000 0.750 2010-03-18
837 2010-03-16 3,078,000 30,000 0.13 2,447,302,351 2,154,600 0.700 2010-03-12
838 2010-02-04 3,048,000 132,000 0.12 2,447,302,351 2,194,560 0.720 2010-02-02
839 2010-02-01 2,916,000 -10,000 0.12 2,447,302,351 2,128,680 0.730 2010-01-28
840 2010-01-26 2,926,000 120,000 0.12 2,447,302,351 2,223,760 0.760 2010-01-22
841 2010-01-25 2,806,000 90,000 0.11 2,447,302,351 2,272,860 0.810 2010-01-21
842 2010-01-22 2,716,000 20,000 0.11 2,447,302,351 2,227,120 0.820 2010-01-20
843 2010-01-20 2,696,000 26,000 0.11 2,447,302,351 2,264,640 0.840 2010-01-18
844 2010-01-19 2,670,000 -50,000 0.11 2,447,302,351 2,322,900 0.870 2010-01-15
845 2010-01-18 2,720,000 18,000 0.11 2,447,302,351 2,284,800 0.840 2010-01-14
846 2010-01-15 2,702,000 -40,000 0.11 2,447,302,351 2,188,620 0.810 2010-01-13
847 2010-01-14 2,742,000 30,000 0.11 2,447,302,351 2,275,860 0.830 2010-01-12
848 2010-01-13 2,712,000 40,000 0.11 2,447,302,351 2,278,080 0.840 2010-01-11
849 2009-12-22 2,672,000 -50,000 0.11 2,447,302,351 2,030,720 0.760 2009-12-18
850 2009-12-18 2,722,000 60,000 0.11 2,447,302,351 2,204,820 0.810 2009-12-16
851 2009-12-17 2,662,000 60,000 0.11 2,447,302,351 2,182,840 0.820 2009-12-15
852 2009-12-07 2,602,000 24,000 0.11 2,447,302,351 2,211,700 0.850 2009-12-03
853 2009-12-01 2,578,000 20,000 0.11 2,447,302,351 2,088,180 0.810 2009-11-27
854 2009-11-27 2,558,000 -500,000 0.10 2,447,302,351 2,251,040 0.880 2009-11-25
855 2009-11-24 3,058,000 -230,000 0.12 2,447,302,351 2,568,720 0.840 2009-11-20
856 2009-11-23 3,288,000 500,000 0.13 2,447,302,351 2,696,160 0.820 2009-11-19
857 2009-11-20 2,788,000 -100,000 0.11 2,447,302,351 2,286,160 0.820 2009-11-18
858 2009-11-17 2,888,000 -20,000 0.12 2,447,302,351 2,281,520 0.790 2009-11-13
859 2009-11-13 2,908,000 10,000 0.12 2,447,302,351 2,297,320 0.790 2009-11-11
860 2009-11-06 2,898,000 -60,000 0.12 2,447,302,351 2,202,480 0.760 2009-11-04
861 2009-11-05 2,958,000 30,000 0.12 2,447,302,351 2,307,240 0.780 2009-11-03
862 2009-11-04 2,928,000 100,000 0.12 2,447,302,351 2,225,280 0.760 2009-11-02
863 2009-11-03 2,828,000 10,000 0.12 2,447,302,351 2,092,720 0.740 2009-10-30
864 2009-10-22 2,818,000 -24,000 0.12 2,447,302,351 2,282,580 0.810 2009-10-20
865 2009-10-13 2,842,000 -150,000 0.12 2,447,302,351 2,131,500 0.750 2009-10-09
866 2009-09-30 2,992,000 50,000 0.12 2,447,302,351 2,124,320 0.710 2009-09-28
867 2009-09-23 2,942,000 100,000 0.12 2,447,302,351 2,206,500 0.750 2009-09-21
868 2009-09-08 2,842,000 50,000 0.12 2,447,302,351 2,074,660 0.730 2009-09-04
869 2009-08-27 2,792,000 -50,000 0.11 2,447,302,351 1,926,480 0.690 2009-08-25
870 2009-08-25 2,842,000 14,000 0.12 2,447,302,351 2,103,080 0.740 2009-08-21
871 2009-08-18 2,828,000 -40,000 0.12 2,447,302,351 2,205,840 0.780 2009-08-14
872 2009-08-11 2,868,000 -80,000 0.12 2,447,302,351 2,437,800 0.850 2009-08-07
873 2009-08-10 2,948,000 50,000 0.12 2,447,302,351 2,623,720 0.890 2009-08-06
874 2009-08-07 2,898,000 80,000 0.12 2,447,302,351 2,521,260 0.870 2009-08-05
875 2009-08-06 2,818,000 10,000 0.12 2,447,302,351 2,564,380 0.910 2009-08-04
876 2009-08-05 2,808,000 -450,000 0.11 2,447,302,351 2,667,600 0.950 2009-08-03
877 2009-08-04 3,258,000 -130,000 0.13 2,447,302,351 2,867,040 0.880 2009-07-31
878 2009-07-28 3,388,000 50,000 0.14 2,447,302,351 2,574,880 0.760 2009-07-24
879 2009-07-27 3,338,000 40,000 0.14 2,447,302,351 2,503,500 0.750 2009-07-23
880 2009-07-24 3,298,000 30,000 0.13 2,447,302,351 2,374,560 0.720 2009-07-22
881 2009-07-22 3,268,000 -40,000 0.13 2,447,302,351 2,156,880 0.660 2009-07-20
882 2009-07-21 3,308,000 -100,000 0.14 2,447,302,351 2,282,520 0.690 2009-07-17
883 2009-07-13 3,408,000 50,000 0.14 2,447,302,351 2,249,280 0.660 2009-07-09
884 2009-06-26 3,358,000 -68,000 0.14 2,445,302,351 2,216,280 0.660 2009-06-24
885 2009-06-22 3,426,000 -10,000 0.14 2,445,302,351 2,124,120 0.620 2009-06-18
886 2009-06-19 3,436,000 50,000 0.14 2,445,302,351 2,095,960 0.610 2009-06-17
887 2009-06-17 3,386,000 -20,000 0.14 2,445,302,351 1,963,880 0.580 2009-06-15
888 2009-06-16 3,406,000 -50,000 0.14 2,445,302,351 2,009,540 0.590 2009-06-12
889 2009-06-11 3,456,000 40,000 0.14 2,445,302,351 2,350,080 0.680 2009-06-09
890 2009-06-10 3,416,000 -80,000 0.14 2,445,302,351 2,254,560 0.660 2009-06-08
891 2009-06-09 3,496,000 -76,000 0.14 2,445,302,351 2,342,320 0.670 2009-06-05
892 2009-06-08 3,572,000 -170,000 0.15 2,445,302,351 2,607,560 0.730 2009-06-04
893 2009-06-04 3,742,000 -4,000 0.15 2,445,302,351 2,245,200 0.600 2009-06-02
894 2009-06-02 3,746,000 -170,000 0.15 2,445,302,351 1,947,920 0.520 2009-05-29
895 2009-06-01 3,916,000 -200,000 0.16 2,445,302,351 1,625,140 0.415 2009-05-27
896 2009-05-22 4,116,000 152,000 0.17 2,445,302,351 1,502,340 0.365 2009-05-20
897 2009-05-14 3,964,000 -224,000 0.16 2,445,302,351 1,209,020 0.305 2009-05-12
898 2009-05-11 4,188,000 -20,000 0.17 2,445,302,351 1,193,580 0.285 2009-05-07
899 2009-04-02 4,208,000 120,000 0.17 2,445,302,351 837,392 0.199 2009-03-31
900 2009-03-31 4,088,000 -30,000 0.17 2,445,302,351 829,864 0.203 2009-03-27
901 2009-01-12 4,118,000 60,000 0.17 2,445,302,351 790,656 0.192 2009-01-08
902 2009-01-08 4,058,000 -50,000 0.17 2,445,302,351 1,010,442 0.249 2009-01-06
903 2009-01-06 4,108,000 -60,000 0.17 2,445,302,351 817,492 0.199 2009-01-02
904 2008-12-23 4,168,000 60,000 0.17 2,445,302,351 696,056 0.167 2008-12-19
905 2008-11-24 4,108,000 -100,000 0.17 2,445,302,351 607,984 0.148 2008-11-20
906 2008-10-28 4,208,000 -498,000 0.17 2,445,302,351 488,128 0.116 2008-10-24
907 2008-10-22 4,706,000 120,000 0.19 2,445,302,351 541,190 0.115 2008-10-20
908 2008-08-21 4,586,000 50,000 0.19 2,445,302,351 1,114,398 0.243 2008-08-19
909 2008-08-15 4,536,000 98,000 0.19 2,445,302,351 1,179,360 0.260 2008-08-13
910 2008-07-24 4,438,000 -656,000 0.18 2,445,302,351 1,264,830 0.285 2008-07-22
911 2008-07-22 5,094,000 -904,000 0.21 2,445,302,351 1,324,440 0.260 2008-07-18
912 2008-06-24 5,998,000 -100,000 0.25 2,445,302,351 2,489,170 0.415 2008-06-20
913 2008-06-12 6,098,000 -10,000 0.25 2,445,302,351 2,652,630 0.435 2008-06-10
914 2008-06-03 6,108,000 200,000 0.25 2,445,302,351 2,748,600 0.450 2008-05-30
915 2008-05-27 5,908,000 -200,000 0.24 2,445,302,351 2,747,220 0.465 2008-05-23
916 2008-05-23 6,108,000 88,000 0.25 2,445,302,351 2,840,220 0.465 2008-05-21
917 2008-05-21 6,020,000 -20,000 0.25 2,445,302,351 2,829,400 0.470 2008-05-19
918 2008-05-20 6,040,000 58,000 0.25 2,445,302,351 2,838,800 0.470 2008-05-16
919 2008-05-02 5,982,000 -480,000 0.24 2,445,302,351 2,691,900 0.450 2008-04-29
920 2008-04-25 6,462,000 500,000 0.26 2,445,302,351 3,004,830 0.465 2008-04-23
921 2008-04-22 5,962,000 10,000 0.24 2,445,302,351 2,653,090 0.445 2008-04-18
922 2008-04-21 5,952,000 200,000 0.24 2,445,302,351 2,648,640 0.445 2008-04-17
923 2008-04-18 5,752,000 -120,000 0.24 2,445,302,351 2,674,680 0.465 2008-04-16
924 2008-04-11 5,872,000 134,000 0.24 2,445,302,351 2,642,400 0.450 2008-04-09
925 2008-04-07 5,738,000 200,000 0.23 2,445,302,351 2,553,410 0.445 2008-04-02
926 2008-03-28 5,538,000 24,000 0.23 2,445,302,351 2,575,170 0.465 2008-03-26
927 2008-03-12 5,514,000 72,000 0.23 2,445,302,351 2,867,280 0.520 2008-03-10
928 2008-01-30 5,442,000 -392,000 0.22 2,445,302,351 2,557,740 0.470 2008-01-28
929 2008-01-23 5,834,000 -20,000 0.24 2,445,302,351 2,975,340 0.510 2008-01-21
930 2008-01-16 5,854,000 -62,000 0.24 2,445,302,351 3,512,400 0.600 2008-01-14
931 2008-01-09 5,916,000 200,000 0.24 2,445,302,351 3,727,080 0.630 2008-01-07
932 2008-01-02 5,716,000 30,000 0.23 2,445,302,351 3,715,400 0.650 2007-12-27
933 2007-12-27 5,686,000 16,000 0.23 2,448,108,351 3,639,040 0.640 2007-12-20
934 2007-12-21 5,670,000 24,000 0.23 2,448,108,351 3,685,500 0.650 2007-12-19
935 2007-12-20 5,646,000 100,000 0.23 2,448,108,351 3,613,440 0.640 2007-12-18
936 2007-12-17 5,546,000 -10,000 0.23 2,448,108,351 3,715,820 0.670 2007-12-13
937 2007-12-12 5,556,000 200,000 0.23 2,448,108,351 3,666,960 0.660 2007-12-10
938 2007-12-07 5,356,000 -80,000 0.22 2,448,108,351 3,695,640 0.690 2007-12-05
939 2007-12-06 5,436,000 -300,000 0.22 2,448,108,351 3,696,480 0.680 2007-12-04
940 2007-12-05 5,736,000 -96,000 0.23 2,448,108,351 3,900,480 0.680 2007-12-03
941 2007-12-04 5,832,000 44,000 0.24 2,448,108,351 3,849,120 0.660 2007-11-30
942 2007-12-03 5,788,000 96,000 0.24 2,448,108,351 3,935,840 0.680 2007-11-29
943 2007-11-30 5,692,000 76,000 0.23 2,448,108,351 3,813,640 0.670 2007-11-28
944 2007-11-28 5,616,000 -200,000 0.23 2,464,716,351 3,650,400 0.650 2007-11-26
945 2007-11-26 5,816,000 -30,000 0.24 2,464,716,351 3,664,080 0.630 2007-11-22
946 2007-11-22 5,846,000 80,000 0.24 2,464,716,351 3,858,360 0.660 2007-11-20
947 2007-11-14 5,766,000 10,000 0.23 2,464,716,351 3,978,540 0.690 2007-11-12
948 2007-11-13 5,756,000 20,000 0.23 2,464,716,351 4,029,200 0.700 2007-11-09
949 2007-11-12 5,736,000 -706,000 0.23 2,464,716,351 4,015,200 0.700 2007-11-08
950 2007-11-09 6,442,000 -200,000 0.26 2,464,716,351 4,767,080 0.740 2007-11-07
951 2007-11-08 6,642,000 -50,000 0.27 2,464,716,351 4,848,660 0.730 2007-11-06
952 2007-11-06 6,692,000 50,000 0.27 2,464,716,351 4,617,480 0.690 2007-11-02
953 2007-10-31 6,642,000 -74,000 0.27 2,464,716,351 4,516,560 0.680 2007-10-29
954 2007-10-29 6,716,000 18,000 0.27 2,473,116,351 4,634,040 0.690 2007-10-25
955 2007-10-26 6,698,000 100,000 0.27 2,473,116,351 4,487,660 0.670 2007-10-24
956 2007-10-17 6,598,000 60,000 0.27 2,473,116,351 4,816,540 0.730 2007-10-15
957 2007-10-11 6,538,000 -12,000 0.26 2,473,116,351 4,903,500 0.750 2007-10-09
958 2007-10-09 6,550,000 -50,000 0.26 2,473,116,351 5,174,500 0.790 2007-10-05
959 2007-10-08 6,600,000 -300,000 0.27 2,473,116,351 4,818,000 0.730 2007-10-04
960 2007-10-04 6,900,000 -60,000 0.28 2,473,116,351 4,968,000 0.720 2007-10-02
961 2007-10-02 6,960,000 50,000 0.28 2,473,116,351 4,732,800 0.680 2007-09-27
962 2007-09-20 6,910,000 200,000 0.28 2,489,604,351 4,837,000 0.700 2007-09-18
963 2007-09-12 6,710,000 100,000 0.27 2,489,604,351 4,898,300 0.730 2007-09-10
964 2007-09-11 6,610,000 10,000 0.27 2,489,604,351 5,023,600 0.760 2007-09-07
965 2007-09-07 6,600,000 10,000 0.27 2,489,604,351 4,356,000 0.660 2007-09-05
966 2007-09-04 6,590,000 200,000 0.26 2,489,604,351 4,283,500 0.650 2007-08-31
967 2007-09-03 6,390,000 -50,000 0.26 2,489,604,351 4,281,300 0.670 2007-08-30
968 2007-08-29 6,440,000 -100,000 0.26 2,489,604,351 4,636,800 0.720 2007-08-27
969 2007-08-23 6,540,000 50,000 0.26 2,489,604,351 4,316,400 0.660 2007-08-21
970 2007-08-22 6,490,000 -10,000 0.26 2,489,604,351 4,413,200 0.680 2007-08-20
971 2007-08-21 6,500,000 50,000 0.26 2,489,604,351 4,095,000 0.630 2007-08-17
972 2007-08-17 6,450,000 -10,000 0.26 2,489,604,351 4,708,500 0.730 2007-08-15
973 2007-08-16 6,460,000 20,000 0.26 2,489,604,351 4,780,400 0.740 2007-08-14
974 2007-08-15 6,440,000 -20,000 0.26 2,489,604,351 4,379,200 0.680 2007-08-13
975 2007-08-09 6,460,000 78,000 0.26 2,489,604,351 4,328,200 0.670 2007-08-07
976 2007-07-31 6,382,000 -26,000 0.26 2,489,604,351 5,297,060 0.830 2007-07-27
977 2007-07-26 6,408,000 126,000 0.26 2,489,604,351 5,703,120 0.890 2007-07-24
978 2007-07-24 6,282,000 70,000 0.25 2,489,604,351 5,653,800 0.900 2007-07-20
979 2007-07-19 6,212,000 100,000 0.25 2,489,604,351 5,715,040 0.920 2007-07-17
980 2007-07-18 6,112,000 100,000 0.25 2,489,604,351 5,500,800 0.900 2007-07-16
981 2007-07-17 6,012,000 -524,000 0.24 2,489,604,351 5,591,160 0.930 2007-07-13
982 2007-07-16 6,536,000 208,000 0.26 2,489,604,351 6,339,920 0.970 2007-07-12
983 2007-07-13 6,328,000 20,000 0.25 2,489,604,351 7,087,360 1.120 2007-07-11
984 2007-07-12 6,308,000 200,000 0.25 2,489,604,351 7,128,040 1.130 2007-07-10
985 2007-07-10 6,108,000 50,000 0.25 2,489,604,351 6,596,640 1.080 2007-07-06
986 2007-07-09 6,058,000 100,000 0.24 2,489,604,351 6,603,220 1.090 2007-07-05
987 2007-07-05 5,958,000 56,000 0.24 2,489,604,351 6,494,220 1.090 2007-07-03
988 2007-07-04 5,902,000 -48,000 0.24 2,489,604,351 6,610,240 1.120 2007-06-29
989 2007-06-29 5,950,000 48,000 0.24 2,489,604,351 6,664,000 1.120 2007-06-27
990 2007-06-27 5,902,000 30,000 0.24 2,489,604,351 6,787,300 1.150 2007-06-25
991 2007-06-26 5,872,000 0.24 2,489,604,351 6,576,640 1.120 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top