Solomon Systech (International) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02878  2004-04-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.430 2026-02-02
2 2026-02-03 0.435 2026-01-30
3 2026-02-02 234,003,055 462,000 9.37 2,497,752,351 101,791,329 0.435 2026-01-29
4 2026-01-30 233,541,055 -1,000,000 9.35 2,497,752,351 103,925,769 0.445 2026-01-28
5 2026-01-29 234,541,055 -228,000 9.39 2,497,752,351 104,370,769 0.445 2026-01-27
6 2026-01-28 234,769,055 -208,000 9.40 2,497,752,351 104,472,229 0.445 2026-01-26
7 2026-01-27 234,977,055 20,000 9.41 2,497,752,351 106,914,560 0.455 2026-01-23
8 2026-01-26 234,957,055 96,000 9.41 2,497,752,351 108,080,245 0.460 2026-01-22
9 2026-01-23 234,861,055 -376,000 9.40 2,497,752,351 108,036,085 0.460 2026-01-21
10 2026-01-22 235,237,055 320,000 9.42 2,497,752,351 103,504,304 0.440 2026-01-20
11 2026-01-21 234,917,055 -1,078,000 9.41 2,497,752,351 106,887,260 0.455 2026-01-19
12 2026-01-20 235,995,055 -784,000 9.45 2,497,752,351 110,917,676 0.470 2026-01-16
13 2026-01-19 236,779,055 -26,000 9.48 2,497,752,351 112,470,051 0.475 2026-01-15
14 2026-01-16 236,805,055 -42,000 9.48 2,497,752,351 111,298,376 0.470 2026-01-14
15 2026-01-15 236,847,055 2,762,000 9.48 2,497,752,351 110,133,881 0.465 2026-01-13
16 2026-01-13 234,085,055 -326,000 9.37 2,497,752,351 106,508,700 0.455 2026-01-09
17 2026-01-12 234,411,055 -20,000 9.38 2,497,752,351 110,173,196 0.470 2026-01-08
18 2026-01-09 234,431,055 58,000 9.39 2,497,752,351 105,493,975 0.450 2026-01-07
19 2026-01-08 234,373,055 20,000 9.38 2,497,752,351 106,639,740 0.455 2026-01-06
20 2026-01-07 234,353,055 206,400 9.38 2,497,752,351 106,630,640 0.455 2026-01-05
21 2026-01-05 234,146,655 -20,000 9.37 2,497,752,351 100,683,062 0.430 2025-12-30
22 2026-01-02 234,166,655 -12,000 9.38 2,497,752,351 99,520,828 0.425 2025-12-29
23 2025-12-30 234,178,655 308,000 9.38 2,497,752,351 99,525,928 0.425 2025-12-23
24 2025-12-29 233,870,655 10,000 9.36 2,497,752,351 99,395,028 0.425 2025-12-22
25 2025-12-23 233,860,655 52,000 9.36 2,497,752,351 98,221,475 0.420 2025-12-19
26 2025-12-22 233,808,655 100,000 9.36 2,497,752,351 99,368,678 0.425 2025-12-18
27 2025-12-19 233,708,655 -12,000 9.36 2,497,752,351 99,326,178 0.425 2025-12-17
28 2025-12-18 233,720,655 -44,000 9.36 2,497,752,351 100,499,882 0.430 2025-12-16
29 2025-12-17 233,764,655 2,000 9.36 2,497,752,351 102,856,448 0.440 2025-12-15
30 2025-12-16 233,762,655 30,000 9.36 2,497,752,351 102,855,568 0.440 2025-12-12
31 2025-12-12 233,732,655 190,000 9.36 2,497,752,351 102,842,368 0.440 2025-12-10
32 2025-12-11 233,542,655 -168,000 9.35 2,497,752,351 105,094,195 0.450 2025-12-09
33 2025-12-10 233,710,655 -38,000 9.36 2,497,752,351 106,338,348 0.455 2025-12-08
34 2025-12-09 233,748,655 -84,000 9.36 2,497,752,351 105,186,895 0.450 2025-12-05
35 2025-12-08 233,832,655 54,000 9.36 2,497,752,351 104,055,531 0.445 2025-12-04
36 2025-12-05 233,778,655 80,000 9.36 2,497,752,351 102,862,608 0.440 2025-12-03
37 2025-12-04 233,698,655 208,000 9.36 2,497,752,351 102,827,408 0.440 2025-12-02
38 2025-12-03 233,490,655 -56,000 9.35 2,497,752,351 103,903,341 0.445 2025-12-01
39 2025-12-01 233,546,655 -416,000 9.35 2,497,752,351 103,928,261 0.445 2025-11-27
40 2025-11-28 233,962,655 16,000 9.37 2,497,752,351 105,283,195 0.450 2025-11-26
41 2025-11-27 233,946,655 -16,000 9.37 2,497,752,351 105,275,995 0.450 2025-11-25
42 2025-11-26 233,962,655 46,000 9.37 2,497,752,351 102,943,568 0.440 2025-11-24
43 2025-11-25 233,916,655 80,000 9.37 2,497,752,351 104,092,911 0.445 2025-11-21
44 2025-11-24 233,836,655 -282,000 9.36 2,497,752,351 106,395,678 0.455 2025-11-20
45 2025-11-21 234,118,655 -210,000 9.37 2,497,752,351 106,523,988 0.455 2025-11-19
46 2025-11-20 234,328,655 -134,000 9.38 2,497,752,351 108,962,825 0.465 2025-11-18
47 2025-11-19 234,462,655 -30,000 9.39 2,497,752,351 107,852,821 0.460 2025-11-17
48 2025-11-18 234,492,655 -216,000 9.39 2,497,752,351 107,866,621 0.460 2025-11-14
49 2025-11-17 234,708,655 -12,000 9.40 2,497,752,351 111,486,611 0.475 2025-11-13
50 2025-11-14 234,720,655 -644,000 9.40 2,497,752,351 110,318,708 0.470 2025-11-12
51 2025-11-13 235,364,655 -1,012,000 9.42 2,497,752,351 111,798,211 0.475 2025-11-11
52 2025-11-12 236,376,655 26,000 9.46 2,497,752,351 113,460,794 0.480 2025-11-10
53 2025-11-11 236,350,655 -42,000 9.46 2,497,752,351 112,266,561 0.475 2025-11-07
54 2025-11-10 236,392,655 -2,860,000 9.46 2,497,752,351 117,014,364 0.495 2025-11-06
55 2025-11-07 239,252,655 1,182,000 9.58 2,497,752,351 113,645,011 0.475 2025-11-05
56 2025-11-06 238,070,655 -272,000 9.53 2,497,752,351 113,083,561 0.475 2025-11-04
57 2025-11-05 238,342,655 154,000 9.54 2,497,752,351 116,787,901 0.490 2025-11-03
58 2025-11-04 238,188,655 -300,000 9.54 2,497,752,351 119,094,328 0.500 2025-10-31
59 2025-11-03 238,488,655 680,000 9.55 2,497,752,351 121,629,214 0.510 2025-10-30
60 2025-10-31 237,808,655 -354,000 9.52 2,497,752,351 123,660,501 0.520 2025-10-28
61 2025-10-30 238,162,655 -574,000 9.54 2,497,752,351 123,844,581 0.520 2025-10-27
62 2025-10-28 238,736,655 228,000 9.56 2,497,752,351 126,530,427 0.530 2025-10-24
63 2025-10-27 238,508,655 606,000 9.55 2,497,752,351 119,254,328 0.500 2025-10-23
64 2025-10-24 237,902,655 -60,000 9.52 2,497,752,351 121,330,354 0.510 2025-10-22
65 2025-10-23 237,962,655 326,000 9.53 2,497,752,351 121,360,954 0.510 2025-10-21
66 2025-10-22 237,636,655 666,000 9.51 2,497,752,351 118,818,328 0.500 2025-10-20
67 2025-10-21 236,970,655 772,000 9.49 2,497,752,351 117,300,474 0.495 2025-10-17
68 2025-10-20 236,198,655 942,000 9.46 2,497,752,351 125,185,287 0.530 2025-10-16
69 2025-10-17 235,256,655 886,000 9.42 2,497,752,351 127,038,594 0.540 2025-10-15
70 2025-10-16 234,370,655 686,000 9.38 2,497,752,351 119,529,034 0.510 2025-10-14
71 2025-10-15 233,684,655 24,000 9.36 2,497,752,351 123,852,867 0.530 2025-10-13
72 2025-10-14 233,660,655 128,000 9.35 2,497,752,351 128,513,360 0.550 2025-10-10
73 2025-10-13 233,532,655 -436,000 9.35 2,497,752,351 137,784,266 0.590 2025-10-09
74 2025-10-10 233,968,655 342,000 9.37 2,497,752,351 138,041,506 0.590 2025-10-08
75 2025-10-09 233,626,655 -1,028,000 9.35 2,497,752,351 140,175,993 0.600 2025-10-06
76 2025-10-08 234,654,655 -2,322,000 9.39 2,497,752,351 140,792,793 0.600 2025-10-03
77 2025-10-06 236,976,655 -2,004,000 9.49 2,497,752,351 149,295,293 0.630 2025-10-02
78 2025-10-03 238,980,655 2,160,000 9.57 2,497,752,351 140,998,586 0.590 2025-09-30
79 2025-10-02 236,820,655 -3,666,000 9.48 2,497,752,351 137,355,980 0.580 2025-09-29
80 2025-09-30 240,486,655 -2,490,000 9.63 2,497,752,351 134,672,527 0.560 2025-09-26
81 2025-09-29 242,976,655 196,000 9.73 2,497,752,351 128,777,627 0.530 2025-09-25
82 2025-09-26 242,780,655 2,522,000 9.72 2,497,752,351 126,245,941 0.520 2025-09-24
83 2025-09-25 240,258,655 -1,584,000 9.62 2,497,752,351 122,531,914 0.510 2025-09-23
84 2025-09-24 241,842,655 1,726,000 9.68 2,497,752,351 123,339,754 0.510 2025-09-22
85 2025-09-23 240,116,655 -334,000 9.61 2,497,752,351 124,860,661 0.520 2025-09-19
86 2025-09-22 240,450,655 7,524,000 9.63 2,497,752,351 125,034,341 0.520 2025-09-18
87 2025-09-19 232,926,655 1,636,000 9.33 2,497,752,351 114,134,061 0.490 2025-09-17
88 2025-09-18 231,290,655 870,000 9.26 2,497,752,351 111,019,514 0.480 2025-09-16
89 2025-09-17 230,420,655 2,132,000 9.23 2,497,752,351 108,297,708 0.470 2025-09-15
90 2025-09-16 228,288,655 -906,000 9.14 2,497,752,351 107,295,668 0.470 2025-09-12
91 2025-09-15 229,194,655 484,000 9.18 2,497,752,351 110,013,434 0.480 2025-09-11
92 2025-09-12 228,710,655 990,000 9.16 2,497,752,351 108,637,561 0.475 2025-09-10
93 2025-09-11 227,720,655 316,000 9.12 2,497,752,351 107,028,708 0.470 2025-09-09
94 2025-09-10 227,404,655 -24,000 9.10 2,497,752,351 105,743,165 0.465 2025-09-08
95 2025-09-09 227,428,655 -306,000 9.11 2,497,752,351 106,891,468 0.470 2025-09-05
96 2025-09-08 227,734,655 936,000 9.12 2,497,752,351 101,341,921 0.445 2025-09-04
97 2025-09-05 226,798,655 -1,604,000 9.08 2,497,752,351 108,863,354 0.480 2025-09-03
98 2025-09-04 228,402,655 -2,300,000 9.14 2,497,752,351 110,775,288 0.485 2025-09-02
99 2025-09-03 230,702,655 -1,312,000 9.24 2,497,752,351 117,658,354 0.510 2025-09-01
100 2025-09-02 232,014,655 -1,050,000 9.29 2,497,752,351 118,327,474 0.510 2025-08-29
101 2025-09-01 233,064,655 902,000 9.33 2,497,752,351 121,193,621 0.520 2025-08-28
102 2025-08-29 232,162,655 608,000 9.29 2,497,752,351 116,081,328 0.500 2025-08-27
103 2025-08-28 231,554,655 90,000 9.27 2,497,752,351 115,777,328 0.500 2025-08-26
104 2025-08-27 231,464,655 -694,000 9.27 2,497,752,351 118,046,974 0.510 2025-08-25
105 2025-08-26 232,158,655 1,166,000 9.29 2,497,752,351 120,722,501 0.520 2025-08-22
106 2025-08-25 230,992,655 -348,000 9.25 2,497,752,351 108,566,548 0.470 2025-08-21
107 2025-08-22 231,340,655 -1,004,000 9.26 2,497,752,351 112,200,218 0.485 2025-08-20
108 2025-08-21 232,344,655 190,000 9.30 2,497,752,351 112,687,158 0.485 2025-08-19
109 2025-08-20 232,154,655 568,000 9.29 2,497,752,351 114,916,554 0.495 2025-08-18
110 2025-08-19 231,586,655 1,018,000 9.27 2,497,752,351 110,003,661 0.475 2025-08-15
111 2025-08-18 230,568,655 -478,000 9.23 2,497,752,351 109,520,111 0.475 2025-08-14
112 2025-08-15 231,046,655 -122,000 9.25 2,497,752,351 109,747,161 0.475 2025-08-13
113 2025-08-14 231,168,655 -234,000 9.26 2,497,752,351 110,960,954 0.480 2025-08-12
114 2025-08-13 231,402,655 -148,000 9.26 2,497,752,351 108,759,248 0.470 2025-08-11
115 2025-08-12 231,550,655 -360,000 9.27 2,497,752,351 112,302,068 0.485 2025-08-08
116 2025-08-11 231,910,655 338,000 9.28 2,497,752,351 112,476,668 0.485 2025-08-07
117 2025-08-08 231,572,655 318,000 9.27 2,497,752,351 112,312,738 0.485 2025-08-06
118 2025-08-07 231,254,655 -320,000 9.26 2,497,752,351 105,220,868 0.455 2025-08-05
119 2025-08-06 231,574,655 118,000 9.27 2,497,752,351 105,366,468 0.455 2025-08-04
120 2025-08-05 231,456,655 -104,000 9.27 2,497,752,351 102,998,211 0.445 2025-08-01
121 2025-08-04 231,560,655 32,000 9.27 2,497,752,351 106,517,901 0.460 2025-07-31
122 2025-08-01 231,528,655 608,000 9.27 2,497,752,351 105,345,538 0.455 2025-07-30
123 2025-07-31 230,920,655 -200,000 9.25 2,497,752,351 110,841,914 0.480 2025-07-29
124 2025-07-30 231,120,655 -516,000 9.25 2,497,752,351 110,937,914 0.480 2025-07-28
125 2025-07-29 231,636,655 42,000 9.27 2,497,752,351 111,185,594 0.480 2025-07-25
126 2025-07-28 231,594,655 64,000 9.27 2,497,752,351 104,217,595 0.450 2025-07-24
127 2025-07-25 231,530,655 -306,000 9.27 2,497,752,351 105,346,448 0.455 2025-07-23
128 2025-07-24 231,836,655 174,000 9.28 2,497,752,351 106,644,861 0.460 2025-07-22
129 2025-07-23 231,662,655 -78,000 9.27 2,497,752,351 106,564,821 0.460 2025-07-21
130 2025-07-22 231,740,655 -160,000 9.28 2,497,752,351 106,600,701 0.460 2025-07-18
131 2025-07-21 231,900,655 -30,000 9.28 2,497,752,351 106,674,301 0.460 2025-07-17
132 2025-07-18 231,930,655 92,000 9.29 2,497,752,351 106,688,101 0.460 2025-07-16
133 2025-07-17 231,838,655 210,000 9.28 2,497,752,351 104,327,395 0.450 2025-07-15
134 2025-07-16 231,628,655 44,000 9.27 2,497,752,351 105,391,038 0.455 2025-07-14
135 2025-07-15 231,584,655 1,258,000 9.27 2,497,752,351 104,213,095 0.450 2025-07-11
136 2025-07-14 230,326,655 798,000 9.22 2,497,752,351 100,192,095 0.435 2025-07-10
137 2025-07-11 229,528,655 -60,000 9.19 2,497,752,351 100,992,608 0.440 2025-07-09
138 2025-07-10 229,588,655 -340,000 9.19 2,497,752,351 102,166,951 0.445 2025-07-08
139 2025-07-09 229,928,655 -122,000 9.21 2,497,752,351 102,318,251 0.445 2025-07-07
140 2025-07-08 230,050,655 -284,000 9.21 2,497,752,351 103,522,795 0.450 2025-07-04
141 2025-07-07 230,334,655 162,000 9.22 2,497,752,351 103,650,595 0.450 2025-07-03
142 2025-07-04 230,172,655 222,000 9.22 2,497,752,351 103,577,695 0.450 2025-07-02
143 2025-07-03 229,950,655 -1,416,000 9.21 2,497,752,351 105,777,301 0.460 2025-06-30
144 2025-07-02 231,366,655 -46,000 9.26 2,497,752,351 104,114,995 0.450 2025-06-27
145 2025-06-30 231,412,655 370,000 9.26 2,497,752,351 102,978,631 0.445 2025-06-26
146 2025-06-27 231,042,655 534,000 9.25 2,497,752,351 106,279,621 0.460 2025-06-25
147 2025-06-26 230,508,655 -472,000 9.23 2,497,752,351 102,576,351 0.445 2025-06-24
148 2025-06-25 230,980,655 -406,000 9.25 2,497,752,351 101,631,488 0.440 2025-06-23
149 2025-06-24 231,386,655 -20,000 9.26 2,497,752,351 98,339,328 0.425 2025-06-20
150 2025-06-23 231,406,655 -52,000 9.26 2,497,752,351 96,033,762 0.415 2025-06-19
151 2025-06-20 231,458,655 -298,000 9.27 2,497,752,351 98,369,928 0.425 2025-06-18
152 2025-06-19 231,756,655 -238,000 9.28 2,497,752,351 101,972,928 0.440 2025-06-17
153 2025-06-18 231,994,655 98,000 9.29 2,497,752,351 99,757,702 0.430 2025-06-16
154 2025-06-17 231,896,655 422,000 9.28 2,497,752,351 98,556,078 0.425 2025-06-13
155 2025-06-16 231,474,655 -392,000 9.27 2,497,752,351 105,320,968 0.455 2025-06-12
156 2025-06-13 231,866,655 -128,000 9.28 2,497,752,351 105,499,328 0.455 2025-06-11
157 2025-06-12 231,994,655 16,000 9.29 2,497,752,351 102,077,648 0.440 2025-06-10
158 2025-06-11 231,978,655 -62,000 9.29 2,497,752,351 104,390,395 0.450 2025-06-09
159 2025-06-10 232,040,655 348,000 9.29 2,497,752,351 96,296,872 0.415 2025-06-06
160 2025-06-09 231,692,655 216,000 9.28 2,497,752,351 99,627,842 0.430 2025-06-05
161 2025-06-06 231,476,655 -56,000 9.27 2,497,752,351 91,433,279 0.395 2025-06-04
162 2025-06-05 231,532,655 90,000 9.27 2,497,752,351 89,140,072 0.385 2025-06-03
163 2025-06-04 231,442,655 810,000 9.27 2,497,752,351 92,577,062 0.400 2025-06-02
164 2025-06-03 230,632,655 -738,000 9.23 2,497,752,351 95,712,552 0.415 2025-05-30
165 2025-06-02 231,370,655 -496,000 9.26 2,497,752,351 87,920,849 0.380 2025-05-29
166 2025-05-30 231,866,655 6,401,000 9.28 2,497,752,351 88,109,329 0.380 2025-05-28
167 2025-05-29 225,465,655 -62,000 9.03 2,497,752,351 85,676,949 0.380 2025-05-27
168 2025-05-28 225,527,655 198,000 9.03 2,497,752,351 87,955,785 0.390 2025-05-26
169 2025-05-27 225,329,655 44,000 9.02 2,497,752,351 86,751,917 0.385 2025-05-23
170 2025-05-26 225,285,655 124,000 9.02 2,497,752,351 86,734,977 0.385 2025-05-22
171 2025-05-23 225,161,655 40,000 9.01 2,497,752,351 85,561,429 0.380 2025-05-21
172 2025-05-22 225,121,655 -28,000 9.01 2,497,752,351 86,671,837 0.385 2025-05-20
173 2025-05-21 225,149,655 94,000 9.01 2,497,752,351 86,682,617 0.385 2025-05-19
174 2025-05-20 225,055,655 -60,000 9.01 2,497,752,351 87,771,705 0.390 2025-05-16
175 2025-05-19 225,115,655 -80,000 9.01 2,497,752,351 87,795,105 0.390 2025-05-15
176 2025-05-16 225,195,655 -118,000 9.02 2,497,752,351 87,826,305 0.390 2025-05-14
177 2025-05-15 225,313,655 64,000 9.02 2,497,752,351 88,998,894 0.395 2025-05-13
178 2025-05-14 225,249,655 -102,000 9.02 2,497,752,351 90,099,862 0.400 2025-05-12
179 2025-05-13 225,351,655 -262,000 9.02 2,497,752,351 86,760,387 0.385 2025-05-09
180 2025-05-12 225,613,655 -340,000 9.03 2,497,752,351 87,989,325 0.390 2025-05-08
181 2025-05-09 225,953,655 -2,036,000 9.05 2,497,752,351 88,121,925 0.390 2025-05-07
182 2025-05-08 227,989,655 861,000 9.13 2,497,752,351 88,915,965 0.390 2025-05-06
183 2025-05-07 227,128,655 -1,160,000 9.09 2,497,752,351 89,715,819 0.395 2025-05-02
184 2025-05-06 228,288,655 20,000 9.14 2,497,752,351 89,032,575 0.390 2025-04-30
185 2025-05-02 228,268,655 82,000 9.14 2,497,752,351 86,742,089 0.380 2025-04-29
186 2025-04-30 228,186,655 166,000 9.14 2,497,752,351 88,992,795 0.390 2025-04-28
187 2025-04-29 228,020,655 106,000 9.13 2,497,752,351 92,348,365 0.405 2025-04-25
188 2025-04-28 227,914,655 164,000 9.12 2,497,752,351 91,165,862 0.400 2025-04-24
189 2025-04-25 227,750,655 380,000 9.12 2,497,752,351 93,377,769 0.410 2025-04-23
190 2025-04-24 227,370,655 417,000 9.10 2,497,752,351 93,221,969 0.410 2025-04-22
191 2025-04-23 226,953,655 60,000 9.09 2,497,752,351 90,781,462 0.400 2025-04-17
192 2025-04-22 226,893,655 -32,000 9.08 2,497,752,351 90,757,462 0.400 2025-04-16
193 2025-04-17 226,925,655 -8,000 9.09 2,497,752,351 94,174,147 0.415 2025-04-15
194 2025-04-16 226,933,655 18,000 9.09 2,497,752,351 94,177,467 0.415 2025-04-14
195 2025-04-15 226,915,655 -566,000 9.08 2,497,752,351 93,035,419 0.410 2025-04-11
196 2025-04-14 227,481,655 308,000 9.11 2,497,752,351 88,717,845 0.390 2025-04-10
197 2025-04-11 227,173,655 612,000 9.10 2,497,752,351 87,461,857 0.385 2025-04-09
198 2025-04-10 226,561,655 374,000 9.07 2,497,752,351 83,827,812 0.370 2025-04-08
199 2025-04-09 226,187,655 -520,000 9.06 2,497,752,351 80,296,618 0.355 2025-04-07
200 2025-04-08 226,707,655 -876,000 9.08 2,497,752,351 99,751,368 0.440 2025-04-03
201 2025-04-07 227,583,655 -348,000 9.11 2,497,752,351 102,412,645 0.450 2025-04-02
202 2025-04-03 227,931,655 140,000 9.13 2,497,752,351 101,429,586 0.445 2025-04-01
203 2025-04-02 227,791,655 -758,000 9.12 2,497,752,351 101,367,286 0.445 2025-03-31
204 2025-04-01 228,549,655 -208,000 9.15 2,497,752,351 105,132,841 0.460 2025-03-28
205 2025-03-31 228,757,655 -894,000 9.16 2,497,752,351 109,803,674 0.480 2025-03-27
206 2025-03-28 229,651,655 -432,000 9.19 2,497,752,351 110,232,794 0.480 2025-03-26
207 2025-03-27 230,083,655 -472,000 9.21 2,497,752,351 105,838,481 0.460 2025-03-25
208 2025-03-26 230,555,655 -308,000 9.23 2,497,752,351 110,666,714 0.480 2025-03-24
209 2025-03-25 230,863,655 814,000 9.24 2,497,752,351 110,814,554 0.480 2025-03-21
210 2025-03-24 230,049,655 -748,000 9.21 2,497,752,351 119,625,821 0.520 2025-03-20
211 2025-03-21 230,797,655 234,000 9.24 2,497,752,351 124,630,734 0.540 2025-03-19
212 2025-03-20 230,563,655 -190,000 9.23 2,497,752,351 124,504,374 0.540 2025-03-18
213 2025-03-19 230,753,655 -2,636,000 9.24 2,497,752,351 122,299,437 0.530 2025-03-17
214 2025-03-18 233,389,655 -368,000 9.34 2,497,752,351 126,030,414 0.540 2025-03-14
215 2025-03-17 233,757,655 -74,000 9.36 2,497,752,351 123,891,557 0.530 2025-03-13
216 2025-03-14 233,831,655 -44,000 9.36 2,497,752,351 123,930,777 0.530 2025-03-12
217 2025-03-13 233,875,655 32,000 9.36 2,497,752,351 128,631,610 0.550 2025-03-11
218 2025-03-12 233,843,655 686,000 9.36 2,497,752,351 128,614,010 0.550 2025-03-10
219 2025-03-11 233,157,655 860,000 9.33 2,497,752,351 128,236,710 0.550 2025-03-07
220 2025-03-10 232,297,655 -142,000 9.30 2,497,752,351 132,409,663 0.570 2025-03-06
221 2025-03-07 232,439,655 502,000 9.31 2,497,752,351 130,166,207 0.560 2025-03-05
222 2025-03-06 231,937,655 -78,000 9.29 2,497,752,351 125,246,334 0.540 2025-03-04
223 2025-03-05 232,015,655 214,000 9.29 2,497,752,351 125,288,454 0.540 2025-03-03
224 2025-03-04 231,801,655 580,000 9.28 2,497,752,351 127,490,910 0.550 2025-02-28
225 2025-03-03 231,221,655 1,026,000 9.26 2,497,752,351 131,796,343 0.570 2025-02-27
226 2025-02-28 230,195,655 -632,000 9.22 2,497,752,351 140,419,350 0.610 2025-02-26
227 2025-02-27 230,827,655 -516,000 9.24 2,497,752,351 138,496,593 0.600 2025-02-25
228 2025-02-26 231,343,655 226,000 9.26 2,497,752,351 143,433,066 0.620 2025-02-24
229 2025-02-25 231,117,655 -524,000 9.25 2,497,752,351 147,915,299 0.640 2025-02-21
230 2025-02-24 231,641,655 628,000 9.27 2,497,752,351 148,250,659 0.640 2025-02-20
231 2025-02-21 231,013,655 -8,478,000 9.25 2,497,752,351 154,779,149 0.670 2025-02-19
232 2025-02-20 239,491,655 -540,000 9.59 2,497,752,351 138,905,160 0.580 2025-02-18
233 2025-02-19 240,031,655 -1,778,000 9.61 2,497,752,351 139,218,360 0.580 2025-02-17
234 2025-02-18 241,809,655 548,000 9.68 2,497,752,351 130,577,214 0.540 2025-02-14
235 2025-02-17 241,261,655 40,000 9.66 2,497,752,351 127,868,677 0.530 2025-02-13
236 2025-02-14 241,221,655 1,880,000 9.66 2,497,752,351 135,084,127 0.560 2025-02-12
237 2025-02-13 239,341,655 678,000 9.58 2,497,752,351 126,851,077 0.530 2025-02-11
238 2025-02-12 238,663,655 -68,000 9.56 2,497,752,351 131,265,010 0.550 2025-02-10
239 2025-02-11 238,731,655 446,000 9.56 2,497,752,351 133,689,727 0.560 2025-02-07
240 2025-02-10 238,285,655 -492,000 9.54 2,497,752,351 138,205,680 0.580 2025-02-06
241 2025-02-07 238,777,655 3,742,000 9.56 2,497,752,351 131,327,710 0.550 2025-02-05
242 2025-02-06 235,035,655 1,329,000 9.41 2,497,752,351 131,619,967 0.560 2025-02-04
243 2025-02-05 233,706,655 -134,000 9.36 2,497,752,351 112,179,194 0.480 2025-02-03
244 2025-02-04 233,840,655 -2,996,000 9.36 2,497,752,351 111,074,311 0.475 2025-01-27
245 2025-02-03 236,836,655 662,000 9.48 2,497,752,351 125,523,427 0.530 2025-01-24
246 2025-01-27 236,174,655 756,000 9.46 2,497,752,351 120,449,074 0.510 2025-01-23
247 2025-01-24 235,418,655 254,000 9.43 2,497,752,351 116,532,234 0.495 2025-01-22
248 2025-01-23 235,164,655 412,000 9.42 2,497,752,351 119,933,974 0.510 2025-01-21
249 2025-01-22 234,752,655 -6,000 9.40 2,497,752,351 113,855,038 0.485 2025-01-20
250 2025-01-21 234,758,655 682,000 9.40 2,497,752,351 119,726,914 0.510 2025-01-17
251 2025-01-20 234,076,655 650,000 9.37 2,497,752,351 113,527,178 0.485 2025-01-16
252 2025-01-17 233,426,655 452,000 9.35 2,497,752,351 112,044,794 0.480 2025-01-15
253 2025-01-16 232,974,655 366,000 9.33 2,497,752,351 110,662,961 0.475 2025-01-14
254 2025-01-15 232,608,655 -522,000 9.31 2,497,752,351 105,836,938 0.455 2025-01-13
255 2025-01-14 233,130,655 414,000 9.33 2,497,752,351 106,074,448 0.455 2025-01-10
256 2025-01-13 232,716,655 -142,000 9.32 2,497,752,351 104,722,495 0.450 2025-01-09
257 2025-01-10 232,858,655 -322,000 9.32 2,497,752,351 104,786,395 0.450 2025-01-08
258 2025-01-09 233,180,655 52,000 9.34 2,497,752,351 108,429,005 0.465 2025-01-07
259 2025-01-08 233,128,655 -66,000 9.33 2,497,752,351 108,404,825 0.465 2025-01-06
260 2025-01-07 233,194,655 -256,000 9.34 2,497,752,351 107,269,541 0.460 2025-01-03
261 2025-01-06 233,450,655 -210,000 9.35 2,497,752,351 109,721,808 0.470 2025-01-02
262 2025-01-03 233,660,655 1,070,000 9.35 2,497,752,351 116,830,328 0.500 2024-12-30
263 2025-01-02 232,590,655 864,000 9.31 2,497,752,351 113,969,421 0.490 2024-12-27
264 2024-12-30 231,726,655 28,000 9.28 2,497,752,351 111,228,794 0.480 2024-12-23
265 2024-12-27 231,698,655 424,000 9.28 2,497,752,351 108,898,368 0.470 2024-12-20
266 2024-12-23 231,274,655 -40,000 9.26 2,497,752,351 104,073,595 0.450 2024-12-19
267 2024-12-20 231,314,655 22,000 9.26 2,497,752,351 104,091,595 0.450 2024-12-18
268 2024-12-19 231,292,655 -928,000 9.26 2,497,752,351 102,925,231 0.445 2024-12-17
269 2024-12-18 232,220,655 -152,000 9.30 2,497,752,351 105,660,398 0.455 2024-12-16
270 2024-12-17 232,372,655 -204,000 9.30 2,497,752,351 108,053,285 0.465 2024-12-13
271 2024-12-16 232,576,655 260,000 9.31 2,497,752,351 112,799,678 0.485 2024-12-12
272 2024-12-13 232,316,655 634,000 9.30 2,497,752,351 113,835,161 0.490 2024-12-11
273 2024-12-12 231,682,655 374,000 9.28 2,497,752,351 108,890,848 0.470 2024-12-10
274 2024-12-11 231,308,655 -800,000 9.26 2,497,752,351 113,341,241 0.490 2024-12-09
275 2024-12-10 232,108,655 -4,139,584 9.29 2,497,752,351 109,091,068 0.470 2024-12-06
276 2024-12-09 236,248,239 -30,000 9.46 2,497,752,351 113,399,155 0.480 2024-12-05
277 2024-12-06 236,278,239 -714,000 9.46 2,497,752,351 113,413,555 0.480 2024-12-04
278 2024-12-05 236,992,239 164,000 9.49 2,497,752,351 112,571,314 0.475 2024-12-03
279 2024-12-04 236,828,239 -216,000 9.48 2,497,752,351 116,045,837 0.490 2024-12-02
280 2024-12-03 237,044,239 -170,000 9.49 2,497,752,351 116,151,677 0.490 2024-11-29
281 2024-12-02 237,214,239 -248,000 9.50 2,497,752,351 112,676,764 0.475 2024-11-28
282 2024-11-29 237,462,239 370,000 9.51 2,497,752,351 112,794,564 0.475 2024-11-27
283 2024-11-28 237,092,239 262,000 9.49 2,497,752,351 107,876,969 0.455 2024-11-26
284 2024-11-27 236,830,239 399,000 9.48 2,497,752,351 111,310,212 0.470 2024-11-25
285 2024-11-26 236,431,239 2,670,788 9.47 2,497,752,351 108,758,370 0.460 2024-11-22
286 2024-11-25 233,760,451 224,000 9.36 2,497,752,351 119,217,830 0.510 2024-11-21
287 2024-11-22 233,536,451 54,000 9.35 2,497,752,351 119,103,590 0.510 2024-11-20
288 2024-11-21 233,482,451 -570,000 9.35 2,497,752,351 119,076,050 0.510 2024-11-19
289 2024-11-20 234,052,451 -480,000 9.37 2,497,752,351 114,685,701 0.490 2024-11-18
290 2024-11-19 234,532,451 -24,000 9.39 2,497,752,351 117,266,226 0.500 2024-11-15
291 2024-11-18 234,556,451 4,789,788 9.39 2,497,752,351 121,969,355 0.520 2024-11-14
292 2024-11-15 229,766,663 -472,000 9.20 2,497,752,351 128,669,331 0.560 2024-11-13
293 2024-11-14 230,238,663 456,000 9.22 2,497,752,351 128,933,651 0.560 2024-11-12
294 2024-11-13 229,782,663 -241,000 9.20 2,497,752,351 135,571,771 0.590 2024-11-11
295 2024-11-12 230,023,663 46,000 9.21 2,497,752,351 131,113,488 0.570 2024-11-08
296 2024-11-11 229,977,663 -276,000 9.21 2,497,752,351 135,686,821 0.590 2024-11-07
297 2024-11-08 230,253,663 223,254 9.22 2,497,752,351 131,244,588 0.570 2024-11-06
298 2024-11-07 230,030,409 -838,000 9.21 2,497,752,351 135,717,941 0.590 2024-11-05
299 2024-11-06 230,868,409 -442,000 9.24 2,497,752,351 126,977,625 0.550 2024-11-04
300 2024-11-05 231,310,409 114,000 9.26 2,497,752,351 127,220,725 0.550 2024-11-01
301 2024-11-04 231,196,409 -604,000 9.26 2,497,752,351 131,781,953 0.570 2024-10-31
302 2024-11-01 231,800,409 -170,000 9.28 2,497,752,351 129,808,229 0.560 2024-10-30
303 2024-10-31 231,970,409 -36,000 9.29 2,497,752,351 132,223,133 0.570 2024-10-29
304 2024-10-30 232,006,409 -488,000 9.29 2,497,752,351 134,563,717 0.580 2024-10-28
305 2024-10-29 232,494,409 107,000 9.31 2,497,752,351 134,846,757 0.580 2024-10-25
306 2024-10-28 232,387,409 -208,000 9.30 2,497,752,351 130,136,949 0.560 2024-10-24
307 2024-10-25 232,595,409 20,000 9.31 2,497,752,351 137,231,291 0.590 2024-10-23
308 2024-10-24 232,575,409 618,000 9.31 2,497,752,351 137,219,491 0.590 2024-10-22
309 2024-10-23 231,957,409 -201,000 9.29 2,497,752,351 143,813,594 0.620 2024-10-21
310 2024-10-22 232,158,409 326,000 9.29 2,497,752,351 134,651,877 0.580 2024-10-18
311 2024-10-21 231,832,409 622,000 9.28 2,497,752,351 115,916,205 0.500 2024-10-17
312 2024-10-18 231,210,409 1,930,000 9.26 2,497,752,351 120,229,413 0.520 2024-10-16
313 2024-10-17 229,280,409 550,000 9.18 2,497,752,351 121,518,617 0.530 2024-10-15
314 2024-10-16 228,730,409 -622,000 9.16 2,497,752,351 128,089,029 0.560 2024-10-14
315 2024-10-15 229,352,409 1,234,000 9.18 2,497,752,351 123,850,301 0.540 2024-10-10
316 2024-10-14 228,118,409 1,808,000 9.13 2,497,752,351 141,433,414 0.620 2024-10-09
317 2024-10-10 226,310,409 -2,514,000 9.06 2,497,752,351 140,312,454 0.620 2024-10-08
318 2024-10-09 228,824,409 4,428,000 9.17 2,495,652,351 180,771,283 0.790 2024-10-07
319 2024-10-08 224,396,409 -17,501,373 8.99 2,495,652,351 154,833,522 0.690 2024-10-04
320 2024-10-07 241,897,782 -166,000 9.69 2,495,652,351 97,968,602 0.405 2024-10-03
321 2024-10-04 242,063,782 -72,000 9.70 2,495,652,351 102,877,107 0.425 2024-10-02
322 2024-10-03 242,135,782 -2,786,000 9.70 2,495,652,351 99,275,671 0.410 2024-09-30
323 2024-10-02 244,921,782 -744,000 9.81 2,495,652,351 91,845,668 0.375 2024-09-27
324 2024-09-30 245,665,782 -20,000 9.84 2,495,652,351 88,439,682 0.360 2024-09-26
325 2024-09-27 245,685,782 -216,000 9.84 2,495,652,351 87,218,453 0.355 2024-09-25
326 2024-09-26 245,901,782 -30,000 9.85 2,495,652,351 87,295,133 0.355 2024-09-24
327 2024-09-25 245,931,782 -42,000 9.85 2,495,652,351 84,846,465 0.345 2024-09-23
328 2024-09-24 245,973,782 652,000 9.86 2,495,652,351 89,780,430 0.365 2024-09-20
329 2024-09-23 245,321,782 -38,000 9.83 2,495,652,351 88,315,842 0.360 2024-09-19
330 2024-09-20 245,359,782 -198,000 9.83 2,495,652,351 85,875,924 0.350 2024-09-17
331 2024-09-19 245,557,782 -718,000 9.84 2,495,652,351 83,489,646 0.340 2024-09-16
332 2024-09-17 246,275,782 -90,000 9.87 2,495,652,351 78,808,250 0.320 2024-09-13
333 2024-09-13 246,365,782 268,000 9.87 2,495,652,351 75,141,564 0.305 2024-09-11
334 2024-09-12 246,097,782 -4,000 9.86 2,495,652,351 79,981,779 0.325 2024-09-10
335 2024-09-11 246,101,782 -28,000 9.86 2,495,652,351 79,983,079 0.325 2024-09-09
336 2024-09-09 246,129,782 370,000 9.86 2,495,652,351 82,453,477 0.335 2024-09-04
337 2024-09-05 245,759,782 -110,000 9.85 2,495,652,351 84,787,125 0.345 2024-09-03
338 2024-09-04 245,869,782 42,000 9.85 2,495,652,351 86,054,424 0.350 2024-09-02
339 2024-09-03 245,827,782 -444,000 9.85 2,495,652,351 87,268,863 0.355 2024-08-30
340 2024-09-02 246,271,782 -26,000 9.87 2,495,652,351 86,195,124 0.350 2024-08-29
341 2024-08-30 246,297,782 444,000 9.87 2,495,652,351 84,972,735 0.345 2024-08-28
342 2024-08-29 245,853,782 -856,000 9.85 2,495,652,351 86,048,824 0.350 2024-08-27
343 2024-08-28 246,709,782 -54,000 9.89 2,495,652,351 80,180,679 0.325 2024-08-26
344 2024-08-27 246,763,782 150,000 9.89 2,495,652,351 77,730,591 0.315 2024-08-23
345 2024-08-26 246,613,782 -280,000 9.88 2,495,652,351 77,683,341 0.315 2024-08-22
346 2024-08-22 246,893,782 -282,000 9.89 2,495,652,351 77,771,541 0.315 2024-08-20
347 2024-08-21 247,175,782 120,000 9.90 2,495,652,351 71,680,977 0.290 2024-08-19
348 2024-08-20 247,055,782 -58,000 9.90 2,495,652,351 71,646,177 0.290 2024-08-16
349 2024-08-19 247,113,782 -14,000 9.90 2,495,652,351 69,191,859 0.280 2024-08-15
350 2024-08-16 247,127,782 8,000 9.90 2,495,652,351 69,195,779 0.280 2024-08-14
351 2024-08-15 247,119,782 -260,000 9.90 2,495,652,351 70,429,138 0.285 2024-08-13
352 2024-08-13 247,379,782 10,000 9.91 2,495,652,351 70,503,238 0.285 2024-08-09
353 2024-08-12 247,369,782 -6,000 9.91 2,495,652,351 66,789,841 0.270 2024-08-08
354 2024-08-09 247,375,782 10,000 9.91 2,495,652,351 69,265,219 0.280 2024-08-07
355 2024-08-08 247,365,782 -2,090,000 9.91 2,495,652,351 68,025,590 0.275 2024-08-06
356 2024-08-07 249,455,782 328,000 10.00 2,495,652,351 66,105,782 0.265 2024-08-05
357 2024-08-06 249,127,782 22,000 9.98 2,495,652,351 68,510,140 0.275 2024-08-02
358 2024-08-05 249,105,782 -120,000 9.98 2,495,652,351 70,995,148 0.285 2024-08-01
359 2024-08-02 249,225,782 2,000 9.99 2,495,652,351 71,029,348 0.285 2024-07-31
360 2024-08-01 249,223,782 118,000 9.99 2,495,652,351 68,536,540 0.275 2024-07-30
361 2024-07-31 249,105,782 -722,000 9.98 2,495,652,351 69,749,619 0.280 2024-07-29
362 2024-07-30 249,827,782 -20,000 10.01 2,495,652,351 71,200,918 0.285 2024-07-26
363 2024-07-29 249,847,782 -61,000 10.01 2,495,652,351 72,455,857 0.290 2024-07-25
364 2024-07-26 249,908,782 -22,000 10.01 2,495,652,351 71,224,003 0.285 2024-07-24
365 2024-07-25 249,930,782 94,000 10.01 2,495,652,351 74,979,235 0.300 2024-07-23
366 2024-07-23 249,836,782 162,000 10.01 2,495,652,351 76,200,219 0.305 2024-07-19
367 2024-07-22 249,674,782 126,000 10.00 2,495,652,351 74,902,435 0.300 2024-07-18
368 2024-07-18 249,548,782 344,000 10.00 2,495,652,351 77,360,122 0.310 2024-07-16
369 2024-07-17 249,204,782 322,000 9.99 2,495,652,351 80,991,554 0.325 2024-07-15
370 2024-07-16 248,882,782 68,000 9.97 2,495,652,351 82,131,318 0.330 2024-07-12
371 2024-07-15 248,814,782 -216,000 9.97 2,495,652,351 82,108,878 0.330 2024-07-11
372 2024-07-12 249,030,782 808,000 9.98 2,495,652,351 80,935,004 0.325 2024-07-10
373 2024-07-11 248,222,782 538,000 9.95 2,495,652,351 81,913,518 0.330 2024-07-09
374 2024-07-10 247,684,782 5,986,000 9.92 2,495,652,351 79,259,130 0.320 2024-07-08
375 2024-07-08 241,698,782 -104,000 9.68 2,495,652,351 76,135,116 0.315 2024-07-04
376 2024-07-05 241,802,782 -1,050,000 9.69 2,495,652,351 79,794,918 0.330 2024-07-03
377 2024-07-04 242,852,782 -48,000 9.73 2,495,652,351 78,927,154 0.325 2024-07-02
378 2024-07-03 242,900,782 252,000 9.73 2,495,652,351 81,371,762 0.335 2024-06-28
379 2024-07-02 242,648,782 692,000 9.72 2,495,652,351 80,074,098 0.330 2024-06-27
380 2024-06-28 241,956,782 484,000 9.70 2,495,652,351 84,684,874 0.350 2024-06-26
381 2024-06-27 241,472,782 -62,000 9.68 2,495,652,351 83,308,110 0.345 2024-06-25
382 2024-06-26 241,534,782 648,000 9.68 2,495,652,351 83,329,500 0.345 2024-06-24
383 2024-06-25 240,886,782 1,966,000 9.65 2,495,652,351 87,923,675 0.365 2024-06-21
384 2024-06-24 238,920,782 -906,000 9.57 2,495,652,351 88,400,689 0.370 2024-06-20
385 2024-06-21 239,826,782 -172,000 9.61 2,495,652,351 85,138,508 0.355 2024-06-19
386 2024-06-20 239,998,782 4,000 9.62 2,495,652,351 85,199,568 0.355 2024-06-18
387 2024-06-19 239,994,782 36,000 9.62 2,495,652,351 82,798,200 0.345 2024-06-17
388 2024-06-18 239,958,782 8,000 9.62 2,495,652,351 85,185,368 0.355 2024-06-14
389 2024-06-17 239,950,782 -498,000 9.61 2,495,652,351 86,382,282 0.360 2024-06-13
390 2024-06-14 240,448,782 290,000 9.63 2,495,652,351 84,157,074 0.350 2024-06-12
391 2024-06-13 240,158,782 -70,000 9.62 2,495,652,351 87,657,955 0.365 2024-06-11
392 2024-06-12 240,228,782 16,000 9.63 2,495,652,351 86,482,362 0.360 2024-06-07
393 2024-06-11 240,212,782 806,000 9.63 2,495,652,351 90,079,793 0.375 2024-06-06
394 2024-06-07 239,406,782 -518,000 9.59 2,495,652,351 83,792,374 0.350 2024-06-05
395 2024-06-06 239,924,782 540,000 9.61 2,495,652,351 80,374,802 0.335 2024-06-04
396 2024-06-05 239,384,782 626,000 9.59 2,495,652,351 82,587,750 0.345 2024-06-03
397 2024-06-04 238,758,782 892,000 9.57 2,495,652,351 83,565,574 0.350 2024-05-31
398 2024-06-03 237,866,782 -1,484,000 9.53 2,495,652,351 85,632,042 0.360 2024-05-30
399 2024-05-31 239,350,782 -20,000 9.59 2,495,652,351 73,001,989 0.305 2024-05-29
400 2024-05-30 239,370,782 -1,336,000 9.59 2,495,652,351 74,204,942 0.310 2024-05-28
401 2024-05-29 240,706,782 292,000 9.65 2,495,652,351 67,397,899 0.280 2024-05-27
402 2024-05-28 240,414,782 200,000 9.63 2,495,652,351 64,911,991 0.270 2024-05-24
403 2024-05-27 240,214,782 -120,000 9.63 2,495,652,351 69,662,287 0.290 2024-05-23
404 2024-05-24 240,334,782 390,000 9.63 2,495,652,351 72,100,435 0.300 2024-05-22
405 2024-05-23 239,944,782 30,000 9.61 2,495,652,351 69,583,987 0.290 2024-05-21
406 2024-05-22 239,914,782 18,000 9.61 2,495,652,351 69,575,287 0.290 2024-05-20
407 2024-05-21 239,896,782 -2,000 9.61 2,495,652,351 70,769,551 0.295 2024-05-17
408 2024-05-20 239,898,782 -358,000 9.61 2,495,652,351 71,969,635 0.300 2024-05-16
409 2024-05-17 240,256,782 -440,000 9.63 2,495,652,351 72,077,035 0.300 2024-05-14
410 2024-05-16 240,696,782 34,000 9.64 2,495,652,351 73,412,519 0.305 2024-05-13
411 2024-05-14 240,662,782 354,000 9.64 2,495,652,351 74,605,462 0.310 2024-05-10
412 2024-05-13 240,308,782 252,000 9.63 2,495,652,351 70,891,091 0.295 2024-05-09
413 2024-05-10 240,056,782 16,000 9.62 2,495,652,351 68,416,183 0.285 2024-05-08
414 2024-05-08 240,040,782 236,000 9.62 2,495,652,351 70,812,031 0.295 2024-05-06
415 2024-05-07 239,804,782 -54,000 9.61 2,495,652,351 71,941,435 0.300 2024-05-03
416 2024-05-06 239,858,782 -204,000 9.61 2,495,652,351 68,359,753 0.285 2024-05-02
417 2024-05-03 240,062,782 250,000 9.62 2,495,652,351 67,217,579 0.280 2024-04-30
418 2024-05-02 239,812,782 -542,000 9.61 2,495,652,351 68,346,643 0.285 2024-04-29
419 2024-04-30 240,354,782 206,000 9.63 2,495,652,351 67,299,339 0.280 2024-04-26
420 2024-04-29 240,148,782 -200,000 9.62 2,495,652,351 63,639,427 0.265 2024-04-25
421 2024-04-26 240,348,782 -112,000 9.63 2,495,652,351 60,087,196 0.250 2024-04-24
422 2024-04-25 240,460,782 -198,000 9.64 2,495,652,351 61,317,499 0.255 2024-04-23
423 2024-04-23 240,658,782 116,000 9.64 2,495,652,351 60,164,696 0.250 2024-04-19
424 2024-04-22 240,542,782 28,000 9.64 2,495,652,351 61,338,409 0.255 2024-04-18
425 2024-04-19 240,514,782 100,000 9.64 2,495,652,351 64,938,991 0.270 2024-04-17
426 2024-04-18 240,414,782 220,000 9.63 2,495,652,351 64,911,991 0.270 2024-04-16
427 2024-04-17 240,194,782 230,000 9.62 2,495,652,351 67,254,539 0.280 2024-04-15
428 2024-04-16 239,964,782 252,000 9.62 2,495,652,351 64,790,491 0.270 2024-04-12
429 2024-04-15 239,712,782 8,000 9.61 2,495,652,351 65,921,015 0.275 2024-04-11
430 2024-04-12 239,704,782 -142,000 9.60 2,495,652,351 68,315,863 0.285 2024-04-10
431 2024-04-11 239,846,782 -244,000 9.61 2,495,652,351 68,356,333 0.285 2024-04-09
432 2024-04-10 240,090,782 -224,000 9.62 2,495,652,351 67,225,419 0.280 2024-04-08
433 2024-04-09 240,314,782 214,000 9.63 2,495,652,351 67,288,139 0.280 2024-04-05
434 2024-04-08 240,100,782 -220,000 9.62 2,495,652,351 68,428,723 0.285 2024-04-03
435 2024-04-05 240,320,782 2,000 9.63 2,495,652,351 68,491,423 0.285 2024-04-02
436 2024-04-03 240,318,782 -2,442,000 9.63 2,495,652,351 67,289,259 0.280 2024-03-28
437 2024-03-28 242,760,782 218,000 9.73 2,495,652,351 69,186,823 0.285 2024-03-26
438 2024-03-27 242,542,782 -38,000 9.72 2,495,652,351 70,337,407 0.290 2024-03-25
439 2024-03-26 242,580,782 -600,000 9.72 2,495,652,351 70,348,427 0.290 2024-03-22
440 2024-03-25 243,180,782 -1,134,000 9.74 2,495,652,351 71,738,331 0.295 2024-03-21
441 2024-03-22 244,314,782 244,000 9.79 2,495,652,351 73,294,435 0.300 2024-03-20
442 2024-03-21 244,070,782 268,000 9.78 2,495,652,351 73,221,235 0.300 2024-03-19
443 2024-03-20 243,802,782 100,000 9.77 2,495,652,351 74,359,849 0.305 2024-03-18
444 2024-03-19 243,702,782 198,000 9.77 2,495,652,351 76,766,376 0.315 2024-03-15
445 2024-03-18 243,504,782 -446,000 9.76 2,495,652,351 75,486,482 0.310 2024-03-14
446 2024-03-15 243,950,782 360,000 9.78 2,495,652,351 78,064,250 0.320 2024-03-13
447 2024-03-14 243,590,782 154,000 9.76 2,495,652,351 75,513,142 0.310 2024-03-12
448 2024-03-13 243,436,782 -326,000 9.75 2,495,652,351 71,813,851 0.295 2024-03-11
449 2024-03-12 243,762,782 -16,000 9.77 2,495,652,351 71,910,021 0.295 2024-03-08
450 2024-03-07 243,778,782 -30,000 9.77 2,495,652,351 70,695,847 0.290 2024-03-05
451 2024-03-06 243,808,782 330,000 9.77 2,495,652,351 74,361,679 0.305 2024-03-04
452 2024-03-05 243,478,782 822,000 9.76 2,495,652,351 76,695,816 0.315 2024-03-01
453 2024-03-04 242,656,782 1,080,000 9.72 2,495,652,351 75,223,602 0.310 2024-02-29
454 2024-03-01 241,576,782 -110,000 9.68 2,495,652,351 72,473,035 0.300 2024-02-28
455 2024-02-29 241,686,782 -142,000 9.68 2,495,652,351 71,297,601 0.295 2024-02-27
456 2024-02-27 241,828,782 190,000 9.69 2,495,652,351 65,293,771 0.270 2024-02-23
457 2024-02-26 241,638,782 -40,000 9.68 2,495,652,351 64,034,277 0.265 2024-02-22
458 2024-02-23 241,678,782 -40,000 9.68 2,495,652,351 62,836,483 0.260 2024-02-21
459 2024-02-22 241,718,782 -250,000 9.69 2,495,652,351 61,638,289 0.255 2024-02-20
460 2024-02-21 241,968,782 -130,000 9.70 2,495,652,351 60,492,196 0.250 2024-02-19
461 2024-02-20 242,098,782 -310,000 9.70 2,495,652,351 61,735,189 0.255 2024-02-16
462 2024-02-16 242,408,782 66,000 9.71 2,495,652,351 59,874,969 0.247 2024-02-14
463 2024-02-15 242,342,782 -50,000 9.71 2,495,652,351 60,585,696 0.250 2024-02-08
464 2024-02-14 242,392,782 22,000 9.71 2,495,652,351 60,113,410 0.248 2024-02-07
465 2024-02-08 242,370,782 -248,000 9.71 2,495,652,351 64,228,257 0.265 2024-02-06
466 2024-02-07 242,618,782 70,000 9.72 2,495,652,351 60,169,458 0.248 2024-02-05
467 2024-02-06 242,548,782 186,000 9.72 2,495,652,351 63,062,683 0.260 2024-02-02
468 2024-02-05 242,362,782 50,000 9.71 2,495,652,351 63,014,323 0.260 2024-02-01
469 2024-01-31 242,312,782 -24,000 9.71 2,495,652,351 65,424,451 0.270 2024-01-29
470 2024-01-30 242,336,782 100,000 9.71 2,495,652,351 66,642,615 0.275 2024-01-26
471 2024-01-29 242,236,782 -220,000 9.71 2,495,652,351 67,826,299 0.280 2024-01-25
472 2024-01-25 242,456,782 2,000 9.72 2,495,652,351 63,038,763 0.260 2024-01-23
473 2024-01-24 242,454,782 -224,000 9.72 2,495,652,351 60,613,696 0.250 2024-01-22
474 2024-01-23 242,678,782 50,000 9.72 2,495,652,351 66,736,665 0.275 2024-01-19
475 2024-01-22 242,628,782 30,000 9.72 2,495,652,351 67,936,059 0.280 2024-01-18
476 2024-01-19 242,598,782 162,000 9.72 2,495,652,351 66,714,665 0.275 2024-01-17
477 2024-01-18 242,436,782 -14,000 9.71 2,495,652,351 70,306,667 0.290 2024-01-16
478 2024-01-17 242,450,782 36,000 9.71 2,495,652,351 72,735,235 0.300 2024-01-15
479 2024-01-12 242,414,782 -100,000 9.71 2,495,652,351 73,936,509 0.305 2024-01-10
480 2024-01-10 242,514,782 -136,000 9.72 2,495,652,351 72,754,435 0.300 2024-01-08
481 2024-01-09 242,650,782 -140,000 9.72 2,495,652,351 75,221,742 0.310 2024-01-05
482 2024-01-05 242,790,782 -34,000 9.73 2,495,652,351 77,693,050 0.320 2024-01-03
483 2024-01-04 242,824,782 6,000 9.73 2,495,652,351 76,489,806 0.315 2024-01-02
484 2024-01-02 242,818,782 180,000 9.73 2,495,652,351 77,702,010 0.320 2023-12-28
485 2023-12-21 242,638,782 -180,000 9.72 2,495,652,351 77,644,410 0.320 2023-12-19
486 2023-12-20 242,818,782 -58,000 9.73 2,495,652,351 78,916,104 0.325 2023-12-18
487 2023-12-18 242,876,782 -10,000 9.73 2,495,652,351 76,506,186 0.315 2023-12-14
488 2023-12-15 242,886,782 20,000 9.73 2,495,652,351 75,294,902 0.310 2023-12-13
489 2023-12-13 242,866,782 -284,000 9.73 2,495,652,351 76,503,036 0.315 2023-12-11
490 2023-12-12 243,150,782 -176,000 9.74 2,495,652,351 74,160,989 0.305 2023-12-08
491 2023-12-07 243,326,782 216,000 9.75 2,495,652,351 76,647,936 0.315 2023-12-05
492 2023-12-06 243,110,782 -36,000 9.74 2,495,652,351 76,579,896 0.315 2023-12-04
493 2023-12-05 243,146,782 200,000 9.74 2,495,652,351 79,022,704 0.325 2023-12-01
494 2023-12-04 242,946,782 72,000 9.73 2,495,652,351 82,601,906 0.340 2023-11-30
495 2023-12-01 242,874,782 -60,000 9.73 2,495,652,351 82,577,426 0.340 2023-11-29
496 2023-11-30 242,934,782 4,000 9.73 2,495,652,351 85,027,174 0.350 2023-11-28
497 2023-11-23 242,930,782 122,000 9.73 2,495,652,351 85,025,774 0.350 2023-11-21
498 2023-11-22 242,808,782 -350,000 9.73 2,495,652,351 88,625,205 0.365 2023-11-20
499 2023-11-21 243,158,782 -126,000 9.74 2,495,652,351 83,889,780 0.345 2023-11-17
500 2023-11-17 243,284,782 -40,000 9.75 2,495,652,351 85,149,674 0.350 2023-11-15
501 2023-11-16 243,324,782 -196,000 9.75 2,495,652,351 83,947,050 0.345 2023-11-14
502 2023-11-15 243,520,782 -32,000 9.76 2,495,652,351 81,579,462 0.335 2023-11-13
503 2023-11-14 243,552,782 766,000 9.76 2,495,652,351 79,154,654 0.325 2023-11-10
504 2023-11-13 242,786,782 100,000 9.73 2,495,652,351 81,333,572 0.335 2023-11-09
505 2023-11-10 242,686,782 -100,000 9.72 2,495,652,351 82,513,506 0.340 2023-11-08
506 2023-11-09 242,786,782 -84,000 9.73 2,495,652,351 82,547,506 0.340 2023-11-07
507 2023-11-08 242,870,782 196,000 9.73 2,495,652,351 85,004,774 0.350 2023-11-06
508 2023-11-07 242,674,782 -274,000 9.72 2,495,652,351 81,296,052 0.335 2023-11-03
509 2023-11-03 242,948,782 -1,076,000 9.73 2,495,652,351 78,958,354 0.325 2023-11-01
510 2023-11-02 244,024,782 -176,000 9.78 2,495,652,351 78,087,930 0.320 2023-10-31
511 2023-11-01 244,200,782 200,000 9.79 2,495,652,351 81,807,262 0.335 2023-10-30
512 2023-10-31 244,000,782 -34,000 9.78 2,495,652,351 78,080,250 0.320 2023-10-27
513 2023-10-30 244,034,782 46,000 9.78 2,495,652,351 76,870,956 0.315 2023-10-26
514 2023-10-27 243,988,782 -12,000 9.78 2,495,652,351 74,416,579 0.305 2023-10-25
515 2023-10-26 244,000,782 -328,000 9.78 2,495,652,351 75,640,242 0.310 2023-10-24
516 2023-10-20 244,328,782 20,000 9.79 2,495,652,351 74,520,279 0.305 2023-10-18
517 2023-10-18 244,308,782 10,000 9.79 2,495,652,351 75,735,722 0.310 2023-10-16
518 2023-10-17 244,298,782 24,000 9.79 2,495,652,351 75,732,622 0.310 2023-10-13
519 2023-10-16 244,274,782 50,000 9.79 2,495,652,351 79,389,304 0.325 2023-10-12
520 2023-10-13 244,224,782 -14,000 9.79 2,495,652,351 81,815,302 0.335 2023-10-11
521 2023-10-12 244,238,782 100,000 9.79 2,495,652,351 74,492,829 0.305 2023-10-10
522 2023-10-11 244,138,782 10,000 9.78 2,495,652,351 74,462,329 0.305 2023-10-09
523 2023-10-10 244,128,782 -10,000 9.78 2,495,652,351 74,459,279 0.305 2023-10-06
524 2023-10-06 244,138,782 -4,000 9.78 2,495,652,351 72,020,941 0.295 2023-10-04
525 2023-10-05 244,142,782 -26,000 9.78 2,495,652,351 73,242,835 0.300 2023-10-03
526 2023-10-04 244,168,782 -210,000 9.78 2,495,652,351 75,692,322 0.310 2023-09-29
527 2023-10-03 244,378,782 -884,000 9.79 2,495,652,351 73,313,635 0.300 2023-09-28
528 2023-09-29 245,262,782 -448,000 9.83 2,495,652,351 74,805,149 0.305 2023-09-27
529 2023-09-28 245,710,782 -86,000 9.85 2,495,652,351 78,627,450 0.320 2023-09-26
530 2023-09-27 245,796,782 -382,000 9.85 2,495,652,351 79,883,954 0.325 2023-09-25
531 2023-09-26 246,178,782 -512,000 9.86 2,495,652,351 81,238,998 0.330 2023-09-22
532 2023-09-25 246,690,782 -1,006,000 9.88 2,495,652,351 80,174,504 0.325 2023-09-21
533 2023-09-22 247,696,782 -178,000 9.93 2,495,652,351 80,501,454 0.325 2023-09-20
534 2023-09-21 247,874,782 -964,000 9.93 2,495,652,351 83,038,052 0.335 2023-09-19
535 2023-09-20 248,838,782 -112,000 9.97 2,495,652,351 83,360,992 0.335 2023-09-18
536 2023-09-19 248,950,782 -610,000 9.98 2,495,652,351 88,377,528 0.355 2023-09-15
537 2023-09-18 249,560,782 -50,000 10.00 2,495,652,351 89,841,882 0.360 2023-09-14
538 2023-09-15 249,610,782 192,000 10.00 2,495,652,351 91,107,935 0.365 2023-09-13
539 2023-09-14 249,418,782 364,000 9.99 2,495,652,351 91,037,855 0.365 2023-09-12
540 2023-09-13 249,054,782 -262,000 9.98 2,495,652,351 93,395,543 0.375 2023-09-11
541 2023-09-12 249,316,782 60,000 9.99 2,495,652,351 92,247,209 0.370 2023-09-07
542 2023-09-11 249,256,782 64,000 9.99 2,495,652,351 97,210,145 0.390 2023-09-06
543 2023-09-07 249,192,782 120,000 9.99 2,495,652,351 97,185,185 0.390 2023-09-05
544 2023-09-06 249,072,782 -786,000 9.98 2,495,652,351 90,911,565 0.365 2023-09-04
545 2023-09-05 249,858,782 706,000 10.01 2,495,652,351 84,951,986 0.340 2023-08-31
546 2023-09-04 249,152,782 -346,000 9.98 2,495,652,351 88,449,238 0.355 2023-08-30
547 2023-08-31 249,498,782 -474,000 10.00 2,495,652,351 88,572,068 0.355 2023-08-29
548 2023-08-30 249,972,782 1,000,000 10.02 2,495,652,351 83,740,882 0.335 2023-08-28
549 2023-08-29 248,972,782 62,000 9.98 2,495,652,351 80,916,154 0.325 2023-08-25
550 2023-08-28 248,910,782 -30,000 9.97 2,495,652,351 83,385,112 0.335 2023-08-24
551 2023-08-25 248,940,782 -4,000 9.97 2,495,652,351 79,661,050 0.320 2023-08-23
552 2023-08-24 248,944,782 -66,000 9.98 2,495,652,351 82,151,778 0.330 2023-08-22
553 2023-08-23 249,010,782 -2,000 9.98 2,495,652,351 82,173,558 0.330 2023-08-21
554 2023-08-22 249,012,782 70,000 9.98 2,495,652,351 85,909,410 0.345 2023-08-18
555 2023-08-21 248,942,782 -130,000 9.98 2,495,652,351 90,864,115 0.365 2023-08-17
556 2023-08-17 249,072,782 -572,000 9.98 2,495,652,351 92,156,929 0.370 2023-08-15
557 2023-08-16 249,644,782 242,000 10.00 2,495,652,351 89,872,122 0.360 2023-08-14
558 2023-08-15 249,402,782 250,000 9.99 2,495,652,351 94,773,057 0.380 2023-08-11
559 2023-08-14 249,152,782 2,000 9.98 2,495,652,351 99,661,113 0.400 2023-08-10
560 2023-08-11 249,150,782 -170,000 9.98 2,495,652,351 100,906,067 0.405 2023-08-09
561 2023-08-09 249,320,782 30,000 9.99 2,495,652,351 103,468,125 0.415 2023-08-07
562 2023-08-08 249,290,782 -50,000 9.99 2,495,652,351 103,455,675 0.415 2023-08-04
563 2023-08-07 249,340,782 -600,000 9.99 2,495,652,351 105,969,832 0.425 2023-08-03
564 2023-08-03 249,940,782 124,000 10.02 2,495,652,351 108,724,240 0.435 2023-08-01
565 2023-08-02 249,816,782 74,000 10.01 2,495,652,351 111,168,468 0.445 2023-07-31
566 2023-08-01 249,742,782 10,000 10.01 2,495,652,351 109,886,824 0.440 2023-07-28
567 2023-07-31 249,732,782 -10,000 10.01 2,495,652,351 108,633,760 0.435 2023-07-27
568 2023-07-27 249,742,782 -64,000 10.01 2,495,652,351 107,389,396 0.430 2023-07-25
569 2023-07-26 249,806,782 -316,000 10.01 2,495,652,351 104,918,848 0.420 2023-07-24
570 2023-07-24 250,122,782 -60,000 10.02 2,495,652,351 107,552,796 0.430 2023-07-20
571 2023-07-19 250,182,782 -34,000 10.02 2,495,652,351 112,582,252 0.450 2023-07-14
572 2023-07-18 250,216,782 358,000 10.03 2,495,652,351 112,597,552 0.450 2023-07-13
573 2023-07-14 249,858,782 140,000 10.01 2,495,652,351 109,937,864 0.440 2023-07-12
574 2023-07-12 249,718,782 -244,000 10.01 2,495,652,351 113,622,046 0.455 2023-07-10
575 2023-07-11 249,962,782 24,000 10.02 2,495,652,351 111,233,438 0.445 2023-07-07
576 2023-07-10 249,938,782 40,000 10.01 2,495,652,351 114,971,840 0.460 2023-07-06
577 2023-07-07 249,898,782 -30,000 10.01 2,495,652,351 116,202,934 0.465 2023-07-05
578 2023-07-06 249,928,782 -198,000 10.01 2,495,652,351 117,466,528 0.470 2023-07-04
579 2023-07-05 250,126,782 -98,000 10.02 2,495,652,351 116,308,954 0.465 2023-07-03
580 2023-07-04 250,224,782 -24,000 10.03 2,495,652,351 113,852,276 0.455 2023-06-30
581 2023-07-03 250,248,782 -20,000 10.03 2,495,652,351 111,360,708 0.445 2023-06-29
582 2023-06-29 250,268,782 20,000 10.03 2,495,652,351 113,872,296 0.455 2023-06-27
583 2023-06-28 250,248,782 4,000 10.03 2,495,652,351 113,863,196 0.455 2023-06-26
584 2023-06-27 250,244,782 8,000 10.03 2,495,652,351 115,112,600 0.460 2023-06-23
585 2023-06-26 250,236,782 60,000 10.03 2,495,652,351 117,611,288 0.470 2023-06-21
586 2023-06-23 250,176,782 630,000 10.02 2,495,652,351 120,084,855 0.480 2023-06-20
587 2023-06-21 249,546,782 104,000 10.00 2,495,652,351 121,030,189 0.485 2023-06-19
588 2023-06-20 249,442,782 114,000 10.00 2,495,652,351 117,238,108 0.470 2023-06-16
589 2023-06-19 249,328,782 110,000 9.99 2,495,652,351 119,677,815 0.480 2023-06-15
590 2023-06-16 249,218,782 -38,000 9.99 2,495,652,351 120,871,109 0.485 2023-06-14
591 2023-06-15 249,256,782 -150,000 9.99 2,494,852,351 120,889,539 0.485 2023-06-13
592 2023-06-13 249,406,782 2,302,000 10.00 2,494,852,351 117,221,188 0.470 2023-06-09
593 2023-06-09 247,104,782 -96,000 9.90 2,494,852,351 116,139,248 0.470 2023-06-07
594 2023-06-08 247,200,782 50,000 9.91 2,494,852,351 116,184,368 0.470 2023-06-06
595 2023-06-07 247,150,782 -20,000 9.91 2,494,852,351 116,160,868 0.470 2023-06-05
596 2023-06-06 247,170,782 20,000 9.91 2,494,852,351 117,406,121 0.475 2023-06-02
597 2023-06-05 247,150,782 -144,000 9.91 2,494,852,351 114,925,114 0.465 2023-06-01
598 2023-06-02 247,294,782 52,000 9.91 2,494,852,351 114,992,074 0.465 2023-05-31
599 2023-06-01 247,242,782 48,000 9.91 2,494,852,351 117,440,321 0.475 2023-05-30
600 2023-05-31 247,194,782 4,000 9.91 2,494,852,351 116,181,548 0.470 2023-05-29
601 2023-05-30 247,190,782 140,000 9.91 2,494,852,351 112,471,806 0.455 2023-05-25
602 2023-05-29 247,050,782 -34,000 9.90 2,494,852,351 112,408,106 0.455 2023-05-24
603 2023-05-25 247,084,782 -70,000 9.90 2,494,852,351 113,659,000 0.460 2023-05-23
604 2023-05-24 247,154,782 -16,000 9.91 2,494,852,351 114,926,974 0.465 2023-05-22
605 2023-05-18 247,170,782 18,000 9.91 2,494,852,351 114,934,414 0.465 2023-05-16
606 2023-05-16 247,152,782 20,000 9.91 2,494,852,351 113,690,280 0.460 2023-05-12
607 2023-05-15 247,132,782 32,000 9.91 2,494,852,351 114,916,744 0.465 2023-05-11
608 2023-05-12 247,100,782 -6,000 9.90 2,494,852,351 116,137,368 0.470 2023-05-10
609 2023-05-11 247,106,782 236,000 9.90 2,494,852,351 114,904,654 0.465 2023-05-09
610 2023-05-10 246,870,782 254,000 9.90 2,494,852,351 117,263,621 0.475 2023-05-08
611 2023-05-09 246,616,782 126,000 9.89 2,494,852,351 122,075,307 0.495 2023-05-05
612 2023-05-08 246,490,782 -106,000 9.88 2,494,852,351 123,245,391 0.500 2023-05-04
613 2023-05-05 246,596,782 -4,000 9.88 2,494,852,351 120,832,423 0.490 2023-05-03
614 2023-05-04 246,600,782 -272,000 9.88 2,494,852,351 123,300,391 0.500 2023-05-02
615 2023-05-03 246,872,782 78,000 9.90 2,494,852,351 119,733,299 0.485 2023-04-28
616 2023-05-02 246,794,782 2,000 9.89 2,494,852,351 119,695,469 0.485 2023-04-27
617 2023-04-28 246,792,782 18,000 9.89 2,494,852,351 122,162,427 0.495 2023-04-26
618 2023-04-27 246,774,782 176,000 9.89 2,494,852,351 119,685,769 0.485 2023-04-25
619 2023-04-26 246,598,782 106,000 9.88 2,494,852,351 122,066,397 0.495 2023-04-24
620 2023-04-25 246,492,782 516,000 9.88 2,494,852,351 123,246,391 0.500 2023-04-21
621 2023-04-24 245,976,782 228,000 9.86 2,494,852,351 130,367,694 0.530 2023-04-20
622 2023-04-21 245,748,782 -360,000 9.85 2,494,852,351 135,161,830 0.550 2023-04-19
623 2023-04-20 246,108,782 174,000 9.86 2,494,852,351 127,976,567 0.520 2023-04-18
624 2023-04-19 245,934,782 132,000 9.86 2,494,852,351 130,345,434 0.530 2023-04-17
625 2023-04-18 245,802,782 -142,000 9.85 2,494,852,351 135,191,530 0.550 2023-04-14
626 2023-04-17 245,944,782 186,000 9.86 2,494,852,351 132,810,182 0.540 2023-04-13
627 2023-04-14 245,758,782 -430,000 9.85 2,494,852,351 135,167,330 0.550 2023-04-12
628 2023-04-13 246,188,782 394,000 9.87 2,494,852,351 128,018,167 0.520 2023-04-11
629 2023-04-12 245,794,782 160,000 9.85 2,494,852,351 137,645,078 0.560 2023-04-06
630 2023-04-11 245,634,782 -872,000 9.85 2,494,852,351 142,468,174 0.580 2023-04-04
631 2023-04-06 246,506,782 -220,000 9.88 2,494,352,351 128,183,527 0.520 2023-04-03
632 2023-04-04 246,726,782 474,000 9.89 2,494,352,351 122,129,757 0.495 2023-03-31
633 2023-03-31 246,252,782 30,000 9.87 2,494,352,351 119,432,599 0.485 2023-03-29
634 2023-03-30 246,222,782 -48,000 9.87 2,494,352,351 121,880,277 0.495 2023-03-28
635 2023-03-29 246,270,782 680,000 9.87 2,494,352,351 120,672,683 0.490 2023-03-27
636 2023-03-28 245,590,782 -3,077,000 9.85 2,494,352,351 122,795,391 0.500 2023-03-24
637 2023-03-27 248,667,782 24,000 9.97 2,494,352,351 144,227,314 0.580 2023-03-23
638 2023-03-24 248,643,782 -663,000 9.97 2,494,352,351 134,267,642 0.540 2023-03-22
639 2023-03-23 249,306,782 -1,000,000 9.99 2,494,352,351 132,132,594 0.530 2023-03-21
640 2023-03-22 250,306,782 -778,000 10.03 2,494,352,351 130,159,527 0.520 2023-03-20
641 2023-03-21 251,084,782 1,252,000 10.07 2,494,352,351 140,607,478 0.560 2023-03-17
642 2023-03-20 249,832,782 -90,000 10.02 2,494,352,351 129,913,047 0.520 2023-03-16
643 2023-03-17 249,922,782 62,000 10.02 2,494,352,351 134,958,302 0.540 2023-03-15
644 2023-03-16 249,860,782 48,000 10.02 2,494,352,351 132,426,214 0.530 2023-03-14
645 2023-03-15 249,812,782 216,000 10.02 2,494,352,351 134,898,902 0.540 2023-03-13
646 2023-03-14 249,596,782 62,000 10.01 2,494,352,351 134,782,262 0.540 2023-03-10
647 2023-03-13 249,534,782 -60,000 10.00 2,494,352,351 139,739,478 0.560 2023-03-09
648 2023-03-10 249,594,782 60,000 10.01 2,494,352,351 139,773,078 0.560 2023-03-08
649 2023-03-09 249,534,782 -2,000 10.00 2,494,352,351 142,234,826 0.570 2023-03-07
650 2023-03-08 249,536,782 -164,000 10.00 2,494,352,351 144,731,334 0.580 2023-03-06
651 2023-03-07 249,700,782 130,000 10.01 2,494,352,351 147,323,461 0.590 2023-03-03
652 2023-03-06 249,570,782 32,000 10.01 2,494,352,351 147,246,761 0.590 2023-03-02
653 2023-03-03 249,538,782 -40,000 10.00 2,494,352,351 144,732,494 0.580 2023-03-01
654 2023-03-02 249,578,782 -580,000 10.01 2,494,352,351 139,764,118 0.560 2023-02-28
655 2023-03-01 250,158,782 -256,000 10.03 2,494,352,351 137,587,330 0.550 2023-02-27
656 2023-02-28 250,414,782 1,372,000 10.04 2,494,352,351 145,240,574 0.580 2023-02-24
657 2023-02-27 249,042,782 100,000 9.98 2,494,352,351 154,406,525 0.620 2023-02-23
658 2023-02-24 248,942,782 336,000 9.98 2,494,352,351 154,344,525 0.620 2023-02-22
659 2023-02-23 248,606,782 70,000 9.97 2,494,352,351 159,108,340 0.640 2023-02-21
660 2023-02-22 248,536,782 130,000 9.96 2,494,352,351 161,548,908 0.650 2023-02-20
661 2023-02-21 248,406,782 24,000 9.96 2,494,352,351 158,980,340 0.640 2023-02-17
662 2023-02-20 248,382,782 38,000 9.96 2,494,352,351 158,964,980 0.640 2023-02-16
663 2023-02-17 248,344,782 -8,000 9.96 2,494,352,351 158,940,660 0.640 2023-02-15
664 2023-02-16 248,352,782 -52,000 9.96 2,494,352,351 163,912,836 0.660 2023-02-14
665 2023-02-15 248,404,782 1,102,000 9.96 2,494,352,351 161,463,108 0.650 2023-02-13
666 2023-02-14 247,302,782 204,000 9.91 2,494,352,351 158,273,780 0.640 2023-02-10
667 2023-02-13 247,098,782 -462,000 9.91 2,494,352,351 168,027,172 0.680 2023-02-09
668 2023-02-10 247,560,782 -26,000 9.92 2,494,352,351 155,963,293 0.630 2023-02-08
669 2023-02-09 247,586,782 154,000 9.93 2,494,352,351 155,979,673 0.630 2023-02-07
670 2023-02-08 247,432,782 142,000 9.92 2,494,352,351 150,933,997 0.610 2023-02-06
671 2023-02-07 247,290,782 70,000 9.91 2,494,352,351 160,739,008 0.650 2023-02-03
672 2023-02-06 247,220,782 -496,000 9.91 2,494,352,351 163,165,716 0.660 2023-02-02
673 2023-02-03 247,716,782 -262,000 9.93 2,494,352,351 161,015,908 0.650 2023-02-01
674 2023-02-02 247,978,782 -9,144,000 9.94 2,494,352,351 151,267,057 0.610 2023-01-31
675 2023-02-01 257,122,782 548,000 10.31 2,494,352,351 161,987,353 0.630 2023-01-30
676 2023-01-31 256,574,782 -378,000 10.29 2,494,352,351 177,036,600 0.690 2023-01-27
677 2023-01-30 256,952,782 3,284,000 10.30 2,494,352,351 179,866,947 0.700 2023-01-26
678 2023-01-27 253,668,782 918,000 10.17 2,494,352,351 164,884,708 0.650 2023-01-20
679 2023-01-26 252,750,782 -22,000 10.13 2,494,352,351 164,288,008 0.650 2023-01-19
680 2023-01-20 252,772,782 660,000 10.13 2,494,352,351 159,246,853 0.630 2023-01-18
681 2023-01-19 252,112,782 -648,000 10.11 2,494,352,351 161,352,180 0.640 2023-01-17
682 2023-01-18 252,760,782 -1,394,000 10.13 2,494,352,351 169,349,724 0.670 2023-01-16
683 2023-01-17 254,154,782 -3,448,000 10.19 2,494,352,351 167,742,156 0.660 2023-01-13
684 2023-01-16 257,602,782 -1,268,000 10.33 2,494,352,351 175,169,892 0.680 2023-01-12
685 2023-01-13 258,870,782 -1,452,000 10.38 2,494,352,351 178,620,840 0.690 2023-01-11
686 2023-01-12 260,322,782 -1,970,000 10.44 2,494,352,351 179,622,720 0.690 2023-01-10
687 2023-01-11 262,292,782 -599,162 10.52 2,494,352,351 175,736,164 0.670 2023-01-09
688 2023-01-10 262,891,944 144,000 10.54 2,494,352,351 165,621,925 0.630 2023-01-06
689 2023-01-09 262,747,944 -550,000 10.53 2,494,352,351 165,531,205 0.630 2023-01-05
690 2023-01-06 263,297,944 -304,000 10.56 2,494,352,351 160,611,746 0.610 2023-01-04
691 2023-01-05 263,601,944 -112,000 10.57 2,494,352,351 163,433,205 0.620 2023-01-03
692 2023-01-04 263,713,944 -26,000 10.57 2,494,352,351 163,502,645 0.620 2022-12-30
693 2023-01-03 263,739,944 700,000 10.57 2,494,352,351 160,881,366 0.610 2022-12-29
694 2022-12-30 263,039,944 500,000 10.55 2,494,352,351 163,084,765 0.620 2022-12-28
695 2022-12-29 262,539,944 -470,000 10.53 2,494,352,351 157,523,966 0.600 2022-12-23
696 2022-12-28 263,009,944 -26,000 10.54 2,494,352,351 152,545,768 0.580 2022-12-22
697 2022-12-23 263,035,944 -378,000 10.55 2,494,352,351 155,191,207 0.590 2022-12-21
698 2022-12-22 263,413,944 336,000 10.56 2,494,352,351 150,145,948 0.570 2022-12-20
699 2022-12-20 263,077,944 -538,000 10.55 2,494,352,351 144,692,869 0.550 2022-12-16
700 2022-12-19 263,615,944 496,000 10.57 2,494,352,351 144,988,769 0.550 2022-12-15
701 2022-12-16 263,119,944 1,498,000 10.55 2,494,352,351 144,715,969 0.550 2022-12-14
702 2022-12-15 261,621,944 -396,000 10.49 2,494,352,351 156,973,166 0.600 2022-12-13
703 2022-12-14 262,017,944 -38,000 10.50 2,494,352,351 133,629,151 0.510 2022-12-12
704 2022-12-13 262,055,944 -2,380,000 10.51 2,494,352,351 136,269,091 0.520 2022-12-09
705 2022-12-12 264,435,944 88,000 10.60 2,494,352,351 130,895,792 0.495 2022-12-08
706 2022-12-09 264,347,944 -152,000 10.60 2,494,352,351 129,530,493 0.490 2022-12-07
707 2022-12-08 264,499,944 -20,000 10.60 2,494,352,351 132,249,972 0.500 2022-12-06
708 2022-12-07 264,519,944 -156,000 10.60 2,494,352,351 132,259,972 0.500 2022-12-05
709 2022-12-05 264,675,944 212,000 10.61 2,494,352,351 125,721,073 0.475 2022-12-01
710 2022-12-02 264,463,944 36,000 10.60 2,494,352,351 126,942,693 0.480 2022-11-30
711 2022-12-01 264,427,944 228,000 10.60 2,494,352,351 125,603,273 0.475 2022-11-29
712 2022-11-30 264,199,944 -260,000 10.59 2,494,352,351 121,531,974 0.460 2022-11-28
713 2022-11-29 264,459,944 130,000 10.60 2,494,352,351 125,618,473 0.475 2022-11-25
714 2022-11-28 264,329,944 80,000 10.60 2,494,352,351 128,200,023 0.485 2022-11-24
715 2022-11-25 264,249,944 106,000 10.59 2,494,352,351 122,876,224 0.465 2022-11-23
716 2022-11-24 264,143,944 -552,000 10.59 2,494,352,351 122,826,934 0.465 2022-11-22
717 2022-11-23 264,695,944 -40,000 10.61 2,494,352,351 127,054,053 0.480 2022-11-21
718 2022-11-22 264,735,944 658,000 10.61 2,494,352,351 129,720,613 0.490 2022-11-18
719 2022-11-21 264,077,944 -26,000 10.59 2,494,352,351 137,320,531 0.520 2022-11-17
720 2022-11-18 264,103,944 174,000 10.59 2,494,352,351 139,975,090 0.530 2022-11-16
721 2022-11-17 263,929,944 1,948,000 10.58 2,494,352,351 139,882,870 0.530 2022-11-15
722 2022-11-16 261,981,944 52,000 10.50 2,494,352,351 113,962,146 0.435 2022-11-14
723 2022-11-15 261,929,944 120,000 10.50 2,494,352,351 111,320,226 0.425 2022-11-11
724 2022-11-14 261,809,944 170,000 10.50 2,494,352,351 106,033,027 0.405 2022-11-10
725 2022-11-11 261,639,944 154,000 10.49 2,494,352,351 109,888,776 0.420 2022-11-09
726 2022-11-10 261,485,944 -32,000 10.48 2,494,352,351 109,824,096 0.420 2022-11-08
727 2022-11-09 261,517,944 520,000 10.48 2,494,352,351 112,452,716 0.430 2022-11-07
728 2022-11-08 260,997,944 76,000 10.46 2,494,352,351 104,399,178 0.400 2022-11-04
729 2022-11-04 260,921,944 -210,000 10.46 2,494,352,351 100,454,948 0.385 2022-11-02
730 2022-11-03 261,131,944 -194,000 10.47 2,494,352,351 100,535,798 0.385 2022-11-01
731 2022-11-02 261,325,944 -52,000 10.48 2,494,352,351 94,077,340 0.360 2022-10-31
732 2022-11-01 261,377,944 490,000 10.48 2,494,352,351 95,402,950 0.365 2022-10-28
733 2022-10-31 260,887,944 12,000 10.46 2,494,352,351 104,355,178 0.400 2022-10-27
734 2022-10-28 260,875,944 120,000 10.46 2,494,352,351 101,741,618 0.390 2022-10-26
735 2022-10-27 260,755,944 -4,000 10.45 2,494,352,351 97,783,479 0.375 2022-10-25
736 2022-10-26 260,759,944 308,000 10.45 2,494,352,351 96,481,179 0.370 2022-10-24
737 2022-10-25 260,451,944 110,000 10.44 2,494,352,351 102,878,518 0.395 2022-10-21
738 2022-10-24 260,341,944 252,000 10.44 2,494,352,351 105,438,487 0.405 2022-10-20
739 2022-10-21 260,089,944 274,000 10.43 2,494,352,351 105,336,427 0.405 2022-10-19
740 2022-10-20 259,815,944 164,000 10.42 2,494,352,351 107,823,617 0.415 2022-10-18
741 2022-10-19 259,651,944 50,000 10.41 2,494,352,351 103,860,778 0.400 2022-10-17
742 2022-10-18 259,601,944 -48,000 10.41 2,494,352,351 101,244,758 0.390 2022-10-14
743 2022-10-17 259,649,944 -314,000 10.41 2,494,352,351 99,965,228 0.385 2022-10-13
744 2022-10-14 259,963,944 466,000 10.42 2,494,352,351 106,585,217 0.410 2022-10-12
745 2022-10-13 259,497,944 188,000 10.40 2,494,352,351 105,096,667 0.405 2022-10-11
746 2022-10-12 259,309,944 -138,000 10.40 2,494,352,351 107,613,627 0.415 2022-10-10
747 2022-10-11 259,447,944 1,096,000 10.40 2,494,352,351 115,454,335 0.445 2022-10-07
748 2022-10-10 258,351,944 290,000 10.36 2,494,352,351 118,841,894 0.460 2022-10-06
749 2022-10-07 258,061,944 -322,000 10.35 2,494,352,351 119,998,804 0.465 2022-10-05
750 2022-10-06 258,383,944 -92,000 10.36 2,494,352,351 113,688,935 0.440 2022-10-03
751 2022-10-05 258,475,944 254,000 10.36 2,494,352,351 112,437,036 0.435 2022-09-30
752 2022-10-03 258,221,944 8,000 10.35 2,494,352,351 112,326,546 0.435 2022-09-29
753 2022-09-30 258,213,944 -1,238,000 10.35 2,494,352,351 120,069,484 0.465 2022-09-28
754 2022-09-29 259,451,944 3,746,000 10.40 2,494,352,351 123,239,673 0.475 2022-09-27
755 2022-09-28 255,705,944 10,000 10.25 2,494,352,351 122,738,853 0.480 2022-09-26
756 2022-09-27 255,695,944 210,000 10.25 2,494,352,351 125,291,013 0.490 2022-09-23
757 2022-09-26 255,485,944 86,000 10.24 2,494,352,351 126,465,542 0.495 2022-09-22
758 2022-09-23 255,399,944 -140,000 10.24 2,494,352,351 130,253,971 0.510 2022-09-21
759 2022-09-22 255,539,944 156,000 10.24 2,494,352,351 132,880,771 0.520 2022-09-20
760 2022-09-21 255,383,944 2,266,000 10.24 2,494,352,351 126,415,052 0.495 2022-09-19
761 2022-09-20 253,117,944 -82,000 10.15 2,494,352,351 146,808,408 0.580 2022-09-16
762 2022-09-19 253,199,944 -20,000 10.15 2,494,352,351 146,855,968 0.580 2022-09-15
763 2022-09-16 253,219,944 14,000 10.15 2,494,352,351 149,399,767 0.590 2022-09-14
764 2022-09-15 253,205,944 -572,000 10.15 2,494,352,351 154,455,626 0.610 2022-09-13
765 2022-09-14 253,777,944 1,602,000 10.17 2,494,352,351 159,880,105 0.630 2022-09-09
766 2022-09-13 252,175,944 1,518,000 10.11 2,494,352,351 158,870,845 0.630 2022-09-08
767 2022-09-09 250,657,944 104,000 10.05 2,494,352,351 145,381,608 0.580 2022-09-07
768 2022-09-08 250,553,944 128,000 10.04 2,494,352,351 150,332,366 0.600 2022-09-06
769 2022-09-07 250,425,944 130,000 10.04 2,494,352,351 152,759,826 0.610 2022-09-05
770 2022-09-06 250,295,944 260,000 10.03 2,494,352,351 155,183,485 0.620 2022-09-02
771 2022-09-05 250,035,944 -62,000 10.02 2,494,352,351 160,023,004 0.640 2022-09-01
772 2022-09-02 250,097,944 1,272,000 10.03 2,494,352,351 167,565,622 0.670 2022-08-31
773 2022-09-01 248,825,944 28,000 9.98 2,494,352,351 161,736,864 0.650 2022-08-30
774 2022-08-31 248,797,944 42,000 9.97 2,494,352,351 161,718,664 0.650 2022-08-29
775 2022-08-30 248,755,944 -7,988,000 9.97 2,494,352,351 159,203,804 0.640 2022-08-26
776 2022-08-29 256,743,944 -185,000 10.29 2,494,352,351 177,153,321 0.690 2022-08-25
777 2022-08-26 256,928,944 -1,530,000 10.30 2,494,352,351 177,280,971 0.690 2022-08-24
778 2022-08-25 258,458,944 -3,920,820 10.36 2,494,352,351 183,505,850 0.710 2022-08-23
779 2022-08-24 262,379,764 1,875,237 10.52 2,494,352,351 154,804,061 0.590 2022-08-22
780 2022-08-23 260,504,527 -466,000 10.44 2,494,352,351 148,487,580 0.570 2022-08-19
781 2022-08-22 260,970,527 -1,352,000 10.46 2,494,352,351 143,533,790 0.550 2022-08-18
782 2022-08-19 262,322,527 -16,000 10.52 2,494,352,351 139,030,939 0.530 2022-08-17
783 2022-08-18 262,338,527 -16,000 10.52 2,494,352,351 139,039,419 0.530 2022-08-16
784 2022-08-17 262,354,527 34,000 10.52 2,494,352,351 141,671,445 0.540 2022-08-15
785 2022-08-16 262,320,527 -488,000 10.52 2,494,352,351 141,653,085 0.540 2022-08-12
786 2022-08-15 262,808,527 2,000 10.54 2,494,352,351 144,544,690 0.550 2022-08-11
787 2022-08-12 262,806,527 -580,820 10.54 2,494,352,351 144,543,590 0.550 2022-08-10
788 2022-08-11 263,387,347 -32,000 10.56 2,494,352,351 147,496,914 0.560 2022-08-09
789 2022-08-10 263,419,347 62,000 10.56 2,494,352,351 152,783,221 0.580 2022-08-08
790 2022-08-09 263,357,347 -1,843,000 10.56 2,494,352,351 155,380,835 0.590 2022-08-05
791 2022-08-08 265,200,347 934,000 10.63 2,494,352,351 151,164,198 0.570 2022-08-04
792 2022-08-05 264,266,347 -2,016,000 10.59 2,494,352,351 140,061,164 0.530 2022-08-03
793 2022-08-04 266,282,347 176,000 10.68 2,494,352,351 138,466,820 0.520 2022-08-02
794 2022-08-03 266,106,347 -98,000 10.67 2,494,352,351 141,036,364 0.530 2022-08-01
795 2022-08-02 266,204,347 154,000 10.67 2,494,352,351 138,426,260 0.520 2022-07-29
796 2022-08-01 266,050,347 -206,000 10.67 2,494,352,351 143,667,187 0.540 2022-07-28
797 2022-07-29 266,256,347 764,352 10.67 2,494,352,351 138,453,300 0.520 2022-07-27
798 2022-07-28 265,491,995 -490,000 10.64 2,494,352,351 146,020,597 0.550 2022-07-26
799 2022-07-27 265,981,995 -94,000 10.66 2,494,352,351 146,290,097 0.550 2022-07-25
800 2022-07-26 266,075,995 -202,000 10.67 2,494,352,351 141,020,277 0.530 2022-07-22
801 2022-07-25 266,277,995 -982,000 10.68 2,494,352,351 143,790,117 0.540 2022-07-21
802 2022-07-22 267,259,995 -3,230,000 10.71 2,494,352,351 146,992,997 0.550 2022-07-20
803 2022-07-21 270,489,995 -4,316,000 10.84 2,494,352,351 143,359,697 0.530 2022-07-19
804 2022-07-20 274,805,995 500,000 11.02 2,494,352,351 153,891,357 0.560 2022-07-18
805 2022-07-19 274,305,995 644,000 11.00 2,494,352,351 153,611,357 0.560 2022-07-15
806 2022-07-18 273,661,995 -723,427 10.97 2,494,352,351 164,197,197 0.600 2022-07-14
807 2022-07-15 274,385,422 -872,000 11.00 2,494,352,351 139,936,565 0.510 2022-07-13
808 2022-07-14 275,257,422 -260,000 11.04 2,494,352,351 140,381,285 0.510 2022-07-12
809 2022-07-13 275,517,422 -162,573 11.05 2,494,352,351 146,024,234 0.530 2022-07-11
810 2022-07-12 275,679,995 -259,679 11.05 2,494,352,351 148,867,197 0.540 2022-07-08
811 2022-07-11 275,939,674 -1,654,102 11.06 2,494,352,351 149,007,424 0.540 2022-07-07
812 2022-07-08 277,593,776 -148,000 11.13 2,494,352,351 149,900,639 0.540 2022-07-06
813 2022-07-07 277,741,776 1,352,000 11.13 2,494,352,351 149,980,559 0.540 2022-07-05
814 2022-07-06 276,389,776 22,000 11.08 2,494,352,351 149,250,479 0.540 2022-07-04
815 2022-07-05 276,367,776 -5,270,000 11.08 2,494,352,351 160,293,310 0.580 2022-06-30
816 2022-07-04 281,637,776 -568,000 11.29 2,494,352,351 163,349,910 0.580 2022-06-29
817 2022-06-30 282,205,776 -464,000 11.31 2,494,352,351 163,679,350 0.580 2022-06-28
818 2022-06-29 282,669,776 -1,018,000 11.33 2,494,352,351 166,775,168 0.590 2022-06-27
819 2022-06-28 283,687,776 162,000 11.37 2,494,352,351 153,191,399 0.540 2022-06-24
820 2022-06-27 283,525,776 36,000 11.37 2,494,352,351 147,433,404 0.520 2022-06-23
821 2022-06-24 283,489,776 -346,000 11.37 2,494,352,351 144,579,786 0.510 2022-06-22
822 2022-06-23 283,835,776 82,000 11.38 2,494,352,351 147,594,604 0.520 2022-06-21
823 2022-06-22 283,753,776 80,000 11.38 2,494,352,351 150,389,501 0.530 2022-06-20
824 2022-06-21 283,673,776 1,408,352 11.37 2,494,352,351 150,347,101 0.530 2022-06-17
825 2022-06-20 282,265,424 -124,000 11.32 2,494,352,351 146,778,020 0.520 2022-06-16
826 2022-06-17 282,389,424 -380,000 11.32 2,494,352,351 155,314,183 0.550 2022-06-15
827 2022-06-16 282,769,424 -334,735 11.34 2,494,352,351 152,695,489 0.540 2022-06-14
828 2022-06-15 283,104,159 -304,000 11.35 2,494,352,351 155,707,287 0.550 2022-06-13
829 2022-06-14 283,408,159 458,000 11.36 2,494,352,351 164,376,732 0.580 2022-06-10
830 2022-06-13 282,950,159 4,310,000 11.34 2,494,352,351 161,281,591 0.570 2022-06-09
831 2022-06-10 278,640,159 -1,770,400 11.17 2,494,352,351 156,038,489 0.560 2022-06-08
832 2022-06-09 280,410,559 -950,000 11.24 2,494,352,351 154,225,807 0.550 2022-06-07
833 2022-06-08 281,360,559 -2,533,202 11.28 2,494,352,351 157,561,913 0.560 2022-06-06
834 2022-06-07 283,893,761 -776,000 11.38 2,494,352,351 147,624,756 0.520 2022-06-02
835 2022-06-06 284,669,761 -704,317 11.41 2,494,352,351 148,028,276 0.520 2022-06-01
836 2022-06-01 285,374,078 4,000 11.44 2,494,352,351 148,394,521 0.520 2022-05-30
837 2022-05-31 285,370,078 -1,052,000 11.44 2,494,352,351 145,538,740 0.510 2022-05-27
838 2022-05-30 286,422,078 2,000 11.48 2,494,352,351 148,939,481 0.520 2022-05-26
839 2022-05-26 286,420,078 580,000 11.48 2,494,352,351 146,074,240 0.510 2022-05-24
840 2022-05-25 285,840,078 26,500 11.46 2,494,352,351 145,778,440 0.510 2022-05-23
841 2022-05-24 285,813,578 44,000 11.46 2,494,352,351 154,339,332 0.540 2022-05-20
842 2022-05-23 285,769,578 66,000 11.46 2,494,352,351 154,315,572 0.540 2022-05-19
843 2022-05-20 285,703,578 -70,000 11.45 2,494,352,351 159,994,004 0.560 2022-05-18
844 2022-05-19 285,773,578 -1,298,000 11.46 2,494,352,351 151,459,996 0.530 2022-05-17
845 2022-05-18 287,071,578 -528,000 11.51 2,494,352,351 146,406,505 0.510 2022-05-16
846 2022-05-17 287,599,578 482,000 11.53 2,494,352,351 149,551,781 0.520 2022-05-13
847 2022-05-16 287,117,578 -28,000 11.51 2,494,352,351 137,816,437 0.480 2022-05-12
848 2022-05-13 287,145,578 942,000 11.51 2,494,352,351 140,701,333 0.490 2022-05-11
849 2022-05-12 286,203,578 2,130,000 11.47 2,494,352,351 134,515,682 0.470 2022-05-10
850 2022-05-11 284,073,578 914,000 11.39 2,494,352,351 136,355,317 0.480 2022-05-06
851 2022-05-10 283,159,578 -588,000 11.35 2,494,352,351 140,163,991 0.495 2022-05-05
852 2022-05-06 283,747,578 -11,000 11.38 2,494,352,351 141,873,789 0.500 2022-05-04
853 2022-05-05 283,758,578 -2,038,000 11.38 2,494,352,351 144,716,875 0.510 2022-05-03
854 2022-05-04 285,796,578 -190,000 11.46 2,494,352,351 157,188,118 0.550 2022-04-29
855 2022-05-03 285,986,578 240,000 11.47 2,494,352,351 145,853,155 0.510 2022-04-28
856 2022-04-29 285,746,578 -88,000 11.46 2,494,352,351 142,873,289 0.500 2022-04-27
857 2022-04-28 285,834,578 -330,000 11.46 2,494,352,351 142,917,289 0.500 2022-04-26
858 2022-04-27 286,164,578 334,000 11.47 2,494,352,351 143,082,289 0.500 2022-04-25
859 2022-04-26 285,830,578 1,004,000 11.46 2,494,352,351 154,348,512 0.540 2022-04-22
860 2022-04-25 284,826,578 -88,000 11.42 2,494,352,351 153,806,352 0.540 2022-04-21
861 2022-04-21 284,914,578 132,000 11.42 2,494,352,351 162,401,309 0.570 2022-04-19
862 2022-04-20 284,782,578 -98,000 11.42 2,494,352,351 165,173,895 0.580 2022-04-14
863 2022-04-19 284,880,578 508,000 11.42 2,494,352,351 159,533,124 0.560 2022-04-13
864 2022-04-14 284,372,578 518,000 11.40 2,494,352,351 159,248,644 0.560 2022-04-12
865 2022-04-13 283,854,578 -300,000 11.38 2,494,352,351 158,958,564 0.560 2022-04-11
866 2022-04-12 284,154,578 -386,000 11.39 2,494,352,351 167,651,201 0.590 2022-04-08
867 2022-04-11 284,540,578 -312,000 11.41 2,494,352,351 167,878,941 0.590 2022-04-07
868 2022-04-08 284,852,578 -78,000 11.42 2,494,352,351 170,911,547 0.600 2022-04-06
869 2022-04-07 284,930,578 214,000 11.42 2,494,352,351 176,656,958 0.620 2022-04-04
870 2022-04-06 284,716,578 236,000 11.41 2,494,352,351 170,829,947 0.600 2022-04-01
871 2022-04-04 284,480,578 32,000 11.40 2,494,352,351 170,688,347 0.600 2022-03-31
872 2022-04-01 284,448,578 24,000 11.40 2,494,352,351 173,513,633 0.610 2022-03-30
873 2022-03-31 284,424,578 -242,000 11.40 2,494,352,351 176,343,238 0.620 2022-03-29
874 2022-03-30 284,666,578 -128,000 11.41 2,494,352,351 173,646,613 0.610 2022-03-28
875 2022-03-29 284,794,578 -258,000 11.42 2,494,352,351 176,572,638 0.620 2022-03-25
876 2022-03-28 285,052,578 332,000 11.43 2,494,352,351 190,985,227 0.670 2022-03-24
877 2022-03-25 284,720,578 132,000 11.41 2,494,352,351 204,998,816 0.720 2022-03-23
878 2022-03-24 284,588,578 -472,000 11.41 2,494,352,351 193,520,233 0.680 2022-03-22
879 2022-03-23 285,060,578 370,000 11.44 2,492,352,351 185,289,376 0.650 2022-03-21
880 2022-03-22 284,690,578 -226,000 11.42 2,492,352,351 173,661,253 0.610 2022-03-18
881 2022-03-21 284,916,578 1,022,000 11.43 2,492,352,351 173,799,113 0.610 2022-03-17
882 2022-03-18 283,894,578 -920,000 11.39 2,492,352,351 164,658,855 0.580 2022-03-16
883 2022-03-17 284,814,578 2,194,000 11.43 2,492,352,351 145,255,435 0.510 2022-03-15
884 2022-03-16 282,620,578 1,328,000 11.34 2,492,352,351 161,093,729 0.570 2022-03-14
885 2022-03-15 281,292,578 -28,000 11.29 2,492,352,351 177,214,324 0.630 2022-03-11
886 2022-03-14 281,320,578 30,000 11.29 2,492,352,351 188,484,787 0.670 2022-03-10
887 2022-03-11 281,290,578 24,000 11.29 2,492,352,351 180,025,970 0.640 2022-03-09
888 2022-03-10 281,266,578 -34,000 11.29 2,492,352,351 180,010,610 0.640 2022-03-08
889 2022-03-09 281,300,578 168,000 11.29 2,492,352,351 188,471,387 0.670 2022-03-07
890 2022-03-08 281,132,578 -386,000 11.28 2,492,352,351 193,981,479 0.690 2022-03-04
891 2022-03-07 281,518,578 108,000 11.30 2,492,352,351 199,878,190 0.710 2022-03-03
892 2022-03-04 281,410,578 -126,000 11.29 2,492,352,351 196,987,405 0.700 2022-03-02
893 2022-03-03 281,536,578 92,000 11.30 2,492,352,351 205,521,702 0.730 2022-03-01
894 2022-03-02 281,444,578 -446,000 11.29 2,492,352,351 199,825,650 0.710 2022-02-28
895 2022-03-01 281,890,578 454,000 11.31 2,492,352,351 205,780,122 0.730 2022-02-25
896 2022-02-28 281,436,578 496,000 11.29 2,492,352,351 205,448,702 0.730 2022-02-24
897 2022-02-25 280,940,578 586,000 11.27 2,492,352,351 216,324,245 0.770 2022-02-23
898 2022-02-24 280,354,578 -632,000 11.25 2,492,352,351 204,658,842 0.730 2022-02-22
899 2022-02-23 280,986,578 58,000 11.27 2,492,352,351 210,739,934 0.750 2022-02-21
900 2022-02-22 280,928,578 -326,000 11.27 2,492,352,351 216,315,005 0.770 2022-02-18
901 2022-02-21 281,254,578 380,000 11.28 2,492,352,351 219,378,571 0.780 2022-02-17
902 2022-02-18 280,874,578 354,000 11.27 2,492,352,351 224,699,662 0.800 2022-02-16
903 2022-02-17 280,520,578 -404,000 11.26 2,492,352,351 224,416,462 0.800 2022-02-15
904 2022-02-16 280,924,578 342,000 11.27 2,492,352,351 216,311,925 0.770 2022-02-14
905 2022-02-15 280,582,578 -590,500 11.26 2,492,352,351 224,466,062 0.800 2022-02-11
906 2022-02-14 281,173,078 2,060,000 11.28 2,492,352,351 222,126,732 0.790 2022-02-10
907 2022-02-11 279,113,078 -116,000 11.20 2,492,352,351 212,125,939 0.760 2022-02-09
908 2022-02-10 279,229,078 48,000 11.20 2,492,352,351 209,421,809 0.750 2022-02-08
909 2022-02-09 279,181,078 -236,000 11.20 2,492,352,351 214,969,430 0.770 2022-02-07
910 2022-02-08 279,417,078 -329,000 11.21 2,492,352,351 215,151,150 0.770 2022-02-04
911 2022-02-07 279,746,078 -616,000 11.22 2,492,352,351 215,404,480 0.770 2022-01-28
912 2022-02-04 280,362,078 398,000 11.25 2,492,352,351 210,271,559 0.750 2022-01-27
913 2022-01-28 279,964,078 144,664 11.23 2,492,352,351 218,371,981 0.780 2022-01-26
914 2022-01-27 279,819,414 1,302,992 11.23 2,492,352,351 218,259,143 0.780 2022-01-25
915 2022-01-26 278,516,422 -720,000 11.17 2,492,352,351 222,813,138 0.800 2022-01-24
916 2022-01-25 279,236,422 -210,000 11.20 2,492,352,351 226,181,502 0.810 2022-01-21
917 2022-01-24 279,446,422 304,000 11.21 2,492,352,351 234,734,994 0.840 2022-01-20
918 2022-01-21 279,142,422 -796,000 11.20 2,492,352,351 242,853,907 0.870 2022-01-19
919 2022-01-20 279,938,422 -4,404,000 11.23 2,492,352,351 257,543,348 0.920 2022-01-18
920 2022-01-19 284,342,422 -658,000 11.41 2,492,352,351 258,751,604 0.910 2022-01-17
921 2022-01-18 285,000,422 -49,000 11.43 2,492,352,351 256,500,380 0.900 2022-01-14
922 2022-01-17 285,049,422 -2,441,500 11.44 2,492,352,351 245,142,503 0.860 2022-01-13
923 2022-01-14 287,490,922 170,000 11.53 2,492,352,351 238,617,465 0.830 2022-01-12
924 2022-01-13 287,320,922 -178,000 11.53 2,492,352,351 238,476,365 0.830 2022-01-11
925 2022-01-12 287,498,922 -732,000 11.54 2,492,352,351 241,499,094 0.840 2022-01-10
926 2022-01-11 288,230,922 -190,000 11.56 2,492,352,351 239,231,665 0.830 2022-01-07
927 2022-01-10 288,420,922 782,000 11.57 2,492,352,351 224,968,319 0.780 2022-01-06
928 2022-01-07 287,638,922 242,000 11.54 2,492,352,351 218,605,581 0.760 2022-01-05
929 2022-01-06 287,396,922 -76,000 11.53 2,492,352,351 221,295,630 0.770 2022-01-04
930 2022-01-05 287,472,922 -226,000 11.53 2,492,352,351 224,228,879 0.780 2022-01-03
931 2022-01-04 287,698,922 -238,000 11.54 2,492,352,351 221,528,170 0.770 2021-12-30
932 2022-01-03 287,936,922 -326,000 11.55 2,492,352,351 218,832,061 0.760 2021-12-29
933 2021-12-30 288,262,922 -90,000 11.57 2,492,352,351 219,079,821 0.760 2021-12-28
934 2021-12-29 288,352,922 368,000 11.57 2,492,352,351 216,264,692 0.750 2021-12-23
935 2021-12-28 287,984,922 649,000 11.55 2,492,352,351 213,108,842 0.740 2021-12-22
936 2021-12-23 287,335,922 305,000 11.53 2,492,352,351 212,628,582 0.740 2021-12-21
937 2021-12-22 287,030,922 388,000 11.52 2,492,352,351 198,051,336 0.690 2021-12-20
938 2021-12-21 286,642,922 -821,000 11.50 2,492,352,351 212,115,762 0.740 2021-12-17
939 2021-12-17 287,463,922 -2,088,000 11.53 2,492,352,351 215,597,942 0.750 2021-12-15
940 2021-12-15 289,551,922 36,000 11.62 2,492,352,351 231,641,538 0.800 2021-12-13
941 2021-12-14 289,515,922 -52,000 11.62 2,492,352,351 228,717,578 0.790 2021-12-10
942 2021-12-13 289,567,922 -704,000 11.62 2,492,352,351 228,758,658 0.790 2021-12-09
943 2021-12-10 290,271,922 -448,000 11.65 2,492,352,351 229,314,818 0.790 2021-12-08
944 2021-12-09 290,719,922 538,000 11.66 2,492,352,351 223,854,340 0.770 2021-12-07
945 2021-12-08 290,181,922 -938,000 11.65 2,491,852,351 211,832,803 0.730 2021-12-06
946 2021-12-07 291,119,922 -30,000 11.68 2,491,852,351 227,073,539 0.780 2021-12-03
947 2021-12-06 291,149,922 788,000 11.68 2,491,852,351 230,008,438 0.790 2021-12-02
948 2021-12-03 290,361,922 144,000 11.65 2,491,852,351 235,193,157 0.810 2021-12-01
949 2021-12-02 290,217,922 3,239,000 11.65 2,491,852,351 237,978,696 0.820 2021-11-30
950 2021-12-01 286,978,922 -410,000 11.52 2,491,852,351 226,713,348 0.790 2021-11-29
951 2021-11-30 287,388,922 -272,000 11.53 2,491,852,351 232,785,027 0.810 2021-11-26
952 2021-11-29 287,660,922 310,000 11.54 2,491,852,351 235,881,956 0.820 2021-11-25
953 2021-11-26 287,350,922 440,000 11.53 2,491,852,351 235,627,756 0.820 2021-11-24
954 2021-11-25 286,910,922 -1,262,000 11.51 2,491,852,351 241,005,174 0.840 2021-11-23
955 2021-11-24 288,172,922 -3,860,000 11.56 2,491,852,351 273,764,276 0.950 2021-11-22
956 2021-11-23 292,032,922 958,000 11.72 2,491,852,351 251,148,313 0.860 2021-11-19
957 2021-11-22 291,074,922 -658,000 11.68 2,491,852,351 241,592,185 0.830 2021-11-18
958 2021-11-19 291,732,922 -166,000 11.71 2,491,852,351 242,138,325 0.830 2021-11-17
959 2021-11-18 291,898,922 -314,000 11.71 2,491,852,351 239,357,116 0.820 2021-11-16
960 2021-11-17 292,212,922 -1,260,000 11.73 2,491,352,351 245,458,854 0.840 2021-11-15
961 2021-11-16 293,472,922 -1,064,000 11.78 2,491,352,351 249,451,984 0.850 2021-11-12
962 2021-11-15 294,536,922 -2,194,000 11.82 2,491,352,351 241,520,276 0.820 2021-11-11
963 2021-11-12 296,730,922 -1,090,000 11.91 2,491,352,351 240,352,047 0.810 2021-11-10
964 2021-11-11 297,820,922 -2,719,000 11.95 2,491,352,351 244,213,156 0.820 2021-11-09
965 2021-11-10 300,539,922 -1,177,352 12.06 2,491,352,351 216,388,744 0.720 2021-11-08
966 2021-11-09 301,717,274 244,000 12.11 2,490,552,351 217,236,437 0.720 2021-11-05
967 2021-11-08 301,473,274 108,000 12.10 2,490,552,351 220,075,490 0.730 2021-11-04
968 2021-11-05 301,365,274 30,000 12.10 2,490,552,351 219,996,650 0.730 2021-11-03
969 2021-11-04 301,335,274 520,000 12.10 2,490,552,351 210,934,692 0.700 2021-11-02
970 2021-11-03 300,815,274 -116,000 12.08 2,490,552,351 213,578,845 0.710 2021-11-01
971 2021-11-02 300,931,274 -96,000 12.08 2,490,552,351 228,707,768 0.760 2021-10-29
972 2021-11-01 301,027,274 306,000 12.09 2,490,552,351 228,780,728 0.760 2021-10-28
973 2021-10-29 300,721,274 -184,000 12.07 2,490,552,351 228,548,168 0.760 2021-10-27
974 2021-10-28 300,905,274 50,000 12.08 2,490,552,351 231,697,061 0.770 2021-10-26
975 2021-10-27 300,855,274 -562,000 12.08 2,490,552,351 240,684,219 0.800 2021-10-25
976 2021-10-26 301,417,274 -1,150,000 12.10 2,490,552,351 247,162,165 0.820 2021-10-22
977 2021-10-25 302,567,274 10,000 12.15 2,490,552,351 229,951,128 0.760 2021-10-21
978 2021-10-22 302,557,274 376,000 12.15 2,490,552,351 235,994,674 0.780 2021-10-20
979 2021-10-21 302,181,274 12,046,000 12.13 2,490,552,351 238,723,206 0.790 2021-10-19
980 2021-10-20 290,135,274 -582,000 11.65 2,490,552,351 220,502,808 0.760 2021-10-18
981 2021-10-19 290,717,274 86,000 11.67 2,490,552,351 226,759,474 0.780 2021-10-15
982 2021-10-18 290,631,274 444,000 11.67 2,490,552,351 220,879,768 0.760 2021-10-12
983 2021-10-15 290,187,274 404,000 11.65 2,490,552,351 226,346,074 0.780 2021-10-11
984 2021-10-12 289,783,274 1,612,000 11.64 2,490,552,351 223,133,121 0.770 2021-10-08
985 2021-10-11 288,171,274 -1,226,000 11.57 2,490,552,351 244,945,583 0.850 2021-10-07
986 2021-10-08 289,397,274 262,000 11.62 2,490,552,351 193,896,174 0.670 2021-10-06
987 2021-10-07 289,135,274 1,006,000 11.61 2,490,552,351 196,611,986 0.680 2021-10-05
988 2021-10-06 288,129,274 1,868,000 11.57 2,490,552,351 193,046,614 0.670 2021-10-04
989 2021-10-05 286,261,274 408,000 11.49 2,490,552,351 203,245,505 0.710 2021-09-30
990 2021-10-04 285,853,274 164,000 11.48 2,490,552,351 211,531,423 0.740 2021-09-29
991 2021-09-30 285,689,274 462,000 11.47 2,490,552,351 214,266,956 0.750 2021-09-28
992 2021-09-29 285,227,274 662,000 11.45 2,490,552,351 208,215,910 0.730 2021-09-27
993 2021-09-28 284,565,274 862,000 11.43 2,490,552,351 219,115,261 0.770 2021-09-24
994 2021-09-27 283,703,274 278,000 11.39 2,490,552,351 224,125,586 0.790 2021-09-23
995 2021-09-24 283,425,274 -478,000 11.38 2,490,552,351 226,740,219 0.800 2021-09-21
996 2021-09-23 283,903,274 444,000 11.40 2,490,552,351 218,605,521 0.770 2021-09-20
997 2021-09-21 283,459,274 3,266,000 11.38 2,490,552,351 232,436,605 0.820 2021-09-17
998 2021-09-20 280,193,274 4,190,000 11.25 2,490,552,351 215,748,821 0.770 2021-09-16
999 2021-09-17 276,003,274 1,264,000 11.08 2,490,552,351 226,322,685 0.820 2021-09-15
1000 2021-09-16 274,739,274 360,000 11.03 2,490,552,351 233,528,383 0.850 2021-09-14
1001 2021-09-15 274,379,274 912,000 11.02 2,490,552,351 241,453,761 0.880 2021-09-13
1002 2021-09-14 273,467,274 -1,576,000 10.98 2,490,552,351 246,120,547 0.900 2021-09-10
1003 2021-09-13 275,043,274 1,056,000 11.04 2,490,552,351 242,038,081 0.880 2021-09-09
1004 2021-09-10 273,987,274 462,000 11.00 2,490,552,351 246,588,547 0.900 2021-09-08
1005 2021-09-09 273,525,274 -20,000 10.98 2,490,552,351 262,584,263 0.960 2021-09-07
1006 2021-09-08 273,545,274 -758,000 10.98 2,490,552,351 257,132,558 0.940 2021-09-06
1007 2021-09-07 274,303,274 104,000 11.01 2,490,552,351 249,615,979 0.910 2021-09-03
1008 2021-09-06 274,199,274 -608,000 11.01 2,490,552,351 246,779,347 0.900 2021-09-02
1009 2021-09-03 274,807,274 36,000 11.03 2,490,552,351 250,074,619 0.910 2021-09-01
1010 2021-09-02 274,771,274 -706,000 11.03 2,490,552,351 247,294,147 0.900 2021-08-31
1011 2021-09-01 275,477,274 10,000 11.06 2,490,552,351 247,929,547 0.900 2021-08-30
1012 2021-08-31 275,467,274 -2,376,000 11.06 2,490,552,351 247,920,547 0.900 2021-08-27
1013 2021-08-30 277,843,274 1,032,000 11.16 2,490,552,351 258,394,245 0.930 2021-08-26
1014 2021-08-27 276,811,274 -722,000 11.11 2,490,552,351 260,202,598 0.940 2021-08-25
1015 2021-08-26 277,533,274 138,000 11.14 2,490,552,351 260,881,278 0.940 2021-08-24
1016 2021-08-25 277,395,274 132,000 11.14 2,490,552,351 257,977,605 0.930 2021-08-23
1017 2021-08-24 277,263,274 -14,280,000 11.13 2,490,552,351 257,854,845 0.930 2021-08-20
1018 2021-08-23 291,543,274 886,000 11.71 2,489,752,351 294,458,707 1.010 2021-08-19
1019 2021-08-20 290,657,274 448,000 11.67 2,489,752,351 287,750,701 0.990 2021-08-18
1020 2021-08-19 290,209,274 808,000 11.66 2,489,752,351 296,013,459 1.020 2021-08-17
1021 2021-08-18 289,401,274 -1,110,000 11.62 2,489,752,351 298,083,312 1.030 2021-08-16
1022 2021-08-17 290,511,274 202,000 11.67 2,489,752,351 302,131,725 1.040 2021-08-13
1023 2021-08-16 290,309,274 168,000 11.66 2,489,752,351 313,534,016 1.080 2021-08-12
1024 2021-08-13 290,141,274 1,308,000 11.65 2,489,752,351 298,845,512 1.030 2021-08-11
1025 2021-08-12 288,833,274 -2,020,000 11.60 2,489,752,351 300,386,605 1.040 2021-08-10
1026 2021-08-11 290,853,274 -1,448,000 11.68 2,489,752,351 308,304,470 1.060 2021-08-09
1027 2021-08-10 292,301,274 152,000 11.74 2,489,752,351 324,454,414 1.110 2021-08-06
1028 2021-08-09 292,149,274 648,000 11.73 2,489,752,351 324,285,694 1.110 2021-08-05
1029 2021-08-06 291,501,274 -1,698,000 11.71 2,489,752,351 338,141,478 1.160 2021-08-04
1030 2021-08-05 293,199,274 -1,378,000 11.78 2,489,752,351 325,451,194 1.110 2021-08-03
1031 2021-08-04 294,577,274 18,248,000 11.83 2,489,752,351 347,601,183 1.180 2021-08-02
1032 2021-08-03 276,329,274 -5,378,000 11.10 2,489,752,351 331,595,129 1.200 2021-07-30
1033 2021-08-02 281,707,274 -4,488,000 11.31 2,489,752,351 304,243,856 1.080 2021-07-29
1034 2021-07-30 286,195,274 576,000 11.49 2,489,752,351 291,919,179 1.020 2021-07-28
1035 2021-07-29 285,619,274 -2,554,000 11.47 2,489,752,351 277,050,696 0.970 2021-07-27
1036 2021-07-28 288,173,274 -680,000 11.57 2,489,752,351 279,528,076 0.970 2021-07-26
1037 2021-07-27 288,853,274 4,308,000 11.60 2,489,752,351 277,299,143 0.960 2021-07-23
1038 2021-07-26 284,545,274 8,682,000 11.43 2,489,752,351 290,236,179 1.020 2021-07-22
1039 2021-07-23 275,863,274 1,162,000 11.08 2,489,752,351 289,656,438 1.050 2021-07-21
1040 2021-07-22 274,701,274 2,856,000 11.03 2,489,752,351 241,737,121 0.880 2021-07-20
1041 2021-07-21 271,845,274 650,000 10.92 2,489,752,351 239,223,841 0.880 2021-07-19
1042 2021-07-20 271,195,274 -1,418,000 10.89 2,489,752,351 246,787,699 0.910 2021-07-16
1043 2021-07-19 272,613,274 3,900,000 10.95 2,489,252,351 269,887,141 0.990 2021-07-15
1044 2021-07-16 268,713,274 428,000 10.79 2,489,252,351 287,523,203 1.070 2021-07-14
1045 2021-07-15 268,285,274 1,350,000 10.78 2,489,252,351 289,748,096 1.080 2021-07-13
1046 2021-07-14 266,935,274 -6,798,000 10.72 2,489,252,351 298,967,507 1.120 2021-07-12
1047 2021-07-13 273,733,274 -1,154,000 11.00 2,489,252,351 306,581,267 1.120 2021-07-09
1048 2021-07-12 274,887,274 2,228,000 11.04 2,489,252,351 307,873,747 1.120 2021-07-08
1049 2021-07-09 272,659,274 -1,850,000 10.95 2,489,252,351 319,011,351 1.170 2021-07-07
1050 2021-07-08 274,509,274 -1,800,000 11.03 2,489,252,351 293,724,923 1.070 2021-07-06
1051 2021-07-07 276,309,274 -174,000 11.10 2,489,252,351 292,887,830 1.060 2021-07-05
1052 2021-07-06 276,483,274 232,000 11.11 2,489,252,351 304,131,601 1.100 2021-07-02
1053 2021-07-05 276,251,274 5,164,000 11.10 2,489,252,351 301,113,889 1.090 2021-06-30
1054 2021-07-02 271,087,274 242,000 10.89 2,489,252,351 341,569,965 1.260 2021-06-29
1055 2021-06-30 270,845,274 -3,656,000 10.88 2,489,252,351 338,556,593 1.250 2021-06-28
1056 2021-06-29 274,501,274 282,000 11.03 2,489,252,351 293,716,363 1.070 2021-06-25
1057 2021-06-28 274,219,274 -1,256,000 11.02 2,489,252,351 298,899,009 1.090 2021-06-24
1058 2021-06-25 275,475,274 -13,184,000 11.07 2,489,252,351 305,777,554 1.110 2021-06-23
1059 2021-06-24 288,659,274 -210,000 11.60 2,489,252,351 274,226,310 0.950 2021-06-22
1060 2021-06-23 288,869,274 -332,000 11.60 2,489,252,351 277,314,503 0.960 2021-06-21
1061 2021-06-22 289,201,274 -1,546,000 11.62 2,489,252,351 251,605,108 0.870 2021-06-18
1062 2021-06-21 290,747,274 -2,856,000 11.68 2,489,252,351 241,320,237 0.830 2021-06-17
1063 2021-06-18 293,603,274 -3,178,000 11.79 2,489,252,351 211,394,357 0.720 2021-06-16
1064 2021-06-17 296,781,274 -260,000 11.92 2,489,252,351 234,457,206 0.790 2021-06-15
1065 2021-06-16 297,041,274 -90,000 11.93 2,489,252,351 234,662,606 0.790 2021-06-11
1066 2021-06-15 297,131,274 1,310,000 11.94 2,489,252,351 237,705,019 0.800 2021-06-10
1067 2021-06-11 295,821,274 -504,000 11.88 2,489,252,351 230,740,594 0.780 2021-06-09
1068 2021-06-10 296,325,274 1,118,000 11.90 2,489,252,351 234,096,966 0.790 2021-06-08
1069 2021-06-09 295,207,274 -474,000 11.86 2,489,252,351 239,117,892 0.810 2021-06-07
1070 2021-06-08 295,681,274 842,000 11.88 2,489,252,351 242,458,645 0.820 2021-06-04
1071 2021-06-07 294,839,274 -776,000 11.84 2,489,252,351 238,819,812 0.810 2021-06-03
1072 2021-06-04 295,615,274 -776,000 11.88 2,489,252,351 251,272,983 0.850 2021-06-02
1073 2021-06-03 296,391,274 -92,000 11.91 2,489,252,351 248,968,670 0.840 2021-06-01
1074 2021-06-02 296,483,274 -1,210,000 11.91 2,489,252,351 234,221,786 0.790 2021-05-31
1075 2021-06-01 297,693,274 4,728,000 11.97 2,487,652,351 235,177,686 0.790 2021-05-28
1076 2021-05-31 292,965,274 1,666,000 11.78 2,487,652,351 237,301,872 0.810 2021-05-27
1077 2021-05-28 291,299,274 -640,000 11.71 2,487,652,351 200,996,499 0.690 2021-05-26
1078 2021-05-27 291,939,274 1,796,000 11.74 2,487,652,351 204,357,492 0.700 2021-05-25
1079 2021-05-26 290,143,274 -248,000 11.66 2,487,652,351 203,100,292 0.700 2021-05-24
1080 2021-05-25 290,391,274 922,000 11.67 2,487,652,351 206,177,805 0.710 2021-05-21
1081 2021-05-24 289,469,274 28,000 11.64 2,487,652,351 202,628,492 0.700 2021-05-20
1082 2021-05-21 289,441,274 264,000 11.64 2,487,652,351 214,186,543 0.740 2021-05-18
1083 2021-05-20 289,177,274 600,000 11.62 2,487,652,351 213,991,183 0.740 2021-05-17
1084 2021-05-18 288,577,274 1,346,000 11.60 2,487,652,351 216,432,956 0.750 2021-05-14
1085 2021-05-17 287,231,274 260,000 11.55 2,487,652,351 212,551,143 0.740 2021-05-13
1086 2021-05-14 286,971,274 2,258,000 11.54 2,487,652,351 209,489,030 0.730 2021-05-12
1087 2021-05-13 284,713,274 912,000 11.45 2,487,652,351 202,146,425 0.710 2021-05-11
1088 2021-05-12 283,801,274 -442,000 11.41 2,487,652,351 215,688,968 0.760 2021-05-10
1089 2021-05-11 284,243,274 988,000 11.43 2,487,652,351 216,024,888 0.760 2021-05-07
1090 2021-05-10 283,255,274 -668,000 11.39 2,487,652,351 240,766,983 0.850 2021-05-06
1091 2021-05-07 283,923,274 -590,000 11.41 2,487,652,351 227,138,619 0.800 2021-05-05
1092 2021-05-06 284,513,274 836,000 11.45 2,485,652,351 238,991,150 0.840 2021-05-04
1093 2021-05-05 283,677,274 838,000 11.41 2,485,652,351 255,309,547 0.900 2021-05-03
1094 2021-05-04 282,839,274 -6,940,000 11.38 2,485,652,351 240,413,383 0.850 2021-04-30
1095 2021-05-03 289,779,274 -880,000 11.66 2,485,652,351 211,538,870 0.730 2021-04-29
1096 2021-04-30 290,659,274 -34,000 11.69 2,485,652,351 209,274,677 0.720 2021-04-28
1097 2021-04-29 290,693,274 -6,858,000 11.69 2,485,652,351 206,392,225 0.710 2021-04-27
1098 2021-04-28 297,551,274 -1,660,000 11.97 2,485,652,351 181,506,277 0.610 2021-04-26
1099 2021-04-27 299,211,274 4,416,000 12.04 2,485,652,351 173,542,539 0.580 2021-04-23
1100 2021-04-26 294,795,274 -4,354,000 11.86 2,485,652,351 179,825,117 0.610 2021-04-22
1101 2021-04-23 299,149,274 -238,000 12.04 2,485,652,351 158,549,115 0.530 2021-04-21
1102 2021-04-22 299,387,274 -1,258,000 12.04 2,485,652,351 145,202,828 0.485 2021-04-20
1103 2021-04-21 300,645,274 -216,000 12.10 2,485,652,351 148,819,411 0.495 2021-04-19
1104 2021-04-20 300,861,274 1,864,000 12.10 2,485,652,351 148,926,331 0.495 2021-04-16
1105 2021-04-19 298,997,274 152,000 12.03 2,485,652,351 146,508,664 0.490 2021-04-15
1106 2021-04-16 298,845,274 4,554,000 12.02 2,485,652,351 149,422,637 0.500 2021-04-14
1107 2021-04-15 294,291,274 1,682,000 11.84 2,485,652,351 153,031,462 0.520 2021-04-13
1108 2021-04-14 292,609,274 -1,388,000 11.77 2,485,652,351 149,230,730 0.510 2021-04-12
1109 2021-04-13 293,997,274 724,000 11.83 2,485,652,351 161,698,501 0.550 2021-04-09
1110 2021-04-12 293,273,274 3,190,000 11.80 2,485,652,351 170,098,499 0.580 2021-04-08
1111 2021-04-09 290,083,274 2,500,000 11.67 2,485,652,351 147,942,470 0.510 2021-04-07
1112 2021-04-08 287,583,274 302,000 11.57 2,485,652,351 135,164,139 0.470 2021-04-01
1113 2021-04-07 287,281,274 -562,000 11.56 2,485,652,351 129,276,573 0.450 2021-03-31
1114 2021-04-01 287,843,274 1,100,000 11.58 2,485,652,351 138,164,772 0.480 2021-03-30
1115 2021-03-31 286,743,274 1,044,000 11.54 2,485,652,351 136,203,055 0.475 2021-03-29
1116 2021-03-30 285,699,274 -1,882,000 11.49 2,485,652,351 137,135,652 0.480 2021-03-26
1117 2021-03-29 287,581,274 396,000 11.57 2,485,652,351 110,718,790 0.385 2021-03-25
1118 2021-03-26 287,185,274 -2,036,000 11.55 2,485,652,351 112,002,257 0.390 2021-03-24
1119 2021-03-25 289,221,274 -140,000 11.64 2,485,652,351 115,688,510 0.400 2021-03-23
1120 2021-03-24 289,361,274 106,000 11.64 2,485,652,351 115,744,510 0.400 2021-03-22
1121 2021-03-23 289,255,274 -98,000 11.64 2,485,652,351 114,255,833 0.395 2021-03-19
1122 2021-03-22 289,353,274 -274,000 11.64 2,485,652,351 107,060,711 0.370 2021-03-18
1123 2021-03-19 289,627,274 -22,000 11.65 2,485,652,351 104,265,819 0.360 2021-03-17
1124 2021-03-18 289,649,274 -250,000 11.65 2,485,652,351 105,721,985 0.365 2021-03-16
1125 2021-03-17 289,899,274 8,000 11.66 2,485,652,351 100,015,250 0.345 2021-03-15
1126 2021-03-16 289,891,274 -74,000 11.66 2,485,652,351 100,012,490 0.345 2021-03-12
1127 2021-03-15 289,965,274 750,000 11.67 2,485,652,351 104,387,499 0.360 2021-03-11
1128 2021-03-12 289,215,274 738,000 11.64 2,485,652,351 92,548,888 0.320 2021-03-10
1129 2021-03-11 288,477,274 4,000 11.61 2,485,652,351 96,639,887 0.335 2021-03-09
1130 2021-03-10 288,473,274 450,000 11.61 2,485,652,351 102,408,012 0.355 2021-03-08
1131 2021-03-09 288,023,274 4,000 11.59 2,485,652,351 110,888,960 0.385 2021-03-05
1132 2021-03-08 288,019,274 452,000 11.59 2,485,652,351 112,327,517 0.390 2021-03-04
1133 2021-03-05 287,567,274 32,000 11.57 2,485,652,351 117,902,582 0.410 2021-03-03
1134 2021-03-04 287,535,274 -902,000 11.57 2,485,652,351 119,327,139 0.415 2021-03-02
1135 2021-03-03 288,437,274 -314,000 11.60 2,485,652,351 115,374,910 0.400 2021-03-01
1136 2021-03-02 288,751,274 946,000 11.62 2,485,652,351 108,281,728 0.375 2021-02-26
1137 2021-03-01 287,805,274 156,000 11.58 2,485,652,351 110,805,030 0.385 2021-02-25
1138 2021-02-26 287,649,274 72,000 11.57 2,485,652,351 110,744,970 0.385 2021-02-24
1139 2021-02-25 287,577,274 1,724,000 11.57 2,485,652,351 112,155,137 0.390 2021-02-23
1140 2021-02-24 285,853,274 932,000 11.50 2,485,652,351 118,629,109 0.415 2021-02-22
1141 2021-02-23 284,921,274 -174,000 11.48 2,482,652,351 132,488,392 0.465 2021-02-19
1142 2021-02-22 285,095,274 1,112,000 11.48 2,482,652,351 129,718,350 0.455 2021-02-18
1143 2021-02-19 283,983,274 792,000 11.44 2,482,652,351 137,731,888 0.485 2021-02-17
1144 2021-02-18 283,191,274 -350,000 11.41 2,482,652,351 147,259,462 0.520 2021-02-16
1145 2021-02-17 283,541,274 2,806,000 11.42 2,482,652,351 134,682,105 0.475 2021-02-10
1146 2021-02-16 280,735,274 -4,956,000 11.31 2,482,652,351 124,927,197 0.445 2021-02-09
1147 2021-02-10 285,691,274 -412,000 11.51 2,482,652,351 101,420,402 0.355 2021-02-08
1148 2021-02-09 286,103,274 2,398,000 11.52 2,482,652,351 102,997,179 0.360 2021-02-05
1149 2021-02-08 283,705,274 -2,926,000 11.43 2,482,652,351 103,552,425 0.365 2021-02-04
1150 2021-02-05 286,631,274 -14,000 11.55 2,482,652,351 108,919,884 0.380 2021-02-03
1151 2021-02-04 286,645,274 4,000 11.55 2,482,652,351 101,759,072 0.355 2021-02-02
1152 2021-02-03 286,641,274 -732,000 11.55 2,482,652,351 98,891,240 0.345 2021-02-01
1153 2021-02-02 287,373,274 982,000 11.58 2,482,652,351 103,454,379 0.360 2021-01-29
1154 2021-02-01 286,391,274 3,886,000 11.54 2,482,652,351 110,260,640 0.385 2021-01-28
1155 2021-01-29 282,505,274 1,240,000 11.38 2,482,652,351 107,352,004 0.380 2021-01-27
1156 2021-01-28 281,265,274 -696,000 11.33 2,482,652,351 116,725,089 0.415 2021-01-26
1157 2021-01-27 281,961,274 -1,316,000 11.36 2,482,652,351 97,276,640 0.345 2021-01-25
1158 2021-01-26 283,277,274 -2,000 11.41 2,482,652,351 82,150,409 0.290 2021-01-22
1159 2021-01-25 283,279,274 -684,000 11.41 2,482,652,351 84,983,782 0.300 2021-01-21
1160 2021-01-22 283,963,274 200,000 11.44 2,482,652,351 82,349,349 0.290 2021-01-20
1161 2021-01-21 283,763,274 132,000 11.43 2,482,652,351 82,291,349 0.290 2021-01-19
1162 2021-01-20 283,631,274 -2,306,000 11.42 2,482,652,351 79,416,757 0.280 2021-01-18
1163 2021-01-19 285,937,274 -848,000 11.52 2,481,852,351 80,062,437 0.280 2021-01-15
1164 2021-01-18 286,785,274 -386,000 11.56 2,481,852,351 77,432,024 0.270 2021-01-14
1165 2021-01-15 287,171,274 560,000 11.57 2,481,852,351 76,100,388 0.265 2021-01-13
1166 2021-01-14 286,611,274 -590,000 11.55 2,481,852,351 78,818,100 0.275 2021-01-12
1167 2021-01-13 287,201,274 100,000 11.58 2,481,052,351 76,108,338 0.265 2021-01-11
1168 2021-01-12 287,101,274 -500,000 11.57 2,481,052,351 76,081,838 0.265 2021-01-08
1169 2021-01-08 287,601,274 200,000 11.59 2,481,052,351 76,214,338 0.265 2021-01-06
1170 2021-01-07 287,401,274 1,474,000 11.58 2,481,052,351 73,287,325 0.255 2021-01-05
1171 2021-01-06 285,927,274 404,000 11.52 2,481,052,351 71,481,819 0.250 2021-01-04
1172 2021-01-05 285,523,274 -378,000 11.51 2,481,052,351 72,808,435 0.255 2020-12-30
1173 2021-01-04 285,901,274 1,140,000 11.52 2,481,052,351 74,334,331 0.260 2020-12-29
1174 2020-12-30 284,761,274 36,000 11.48 2,481,052,351 68,342,706 0.240 2020-12-28
1175 2020-12-29 284,725,274 -186,000 11.48 2,481,052,351 70,611,868 0.248 2020-12-23
1176 2020-12-23 284,911,274 -70,000 11.48 2,481,052,351 70,088,173 0.246 2020-12-21
1177 2020-12-22 284,981,274 -88,000 11.49 2,481,052,351 70,105,393 0.246 2020-12-18
1178 2020-12-18 285,069,274 70,000 11.49 2,481,052,351 70,127,041 0.246 2020-12-16
1179 2020-12-15 284,999,274 100,000 11.49 2,481,052,351 71,249,819 0.250 2020-12-11
1180 2020-12-14 284,899,274 56,000 11.48 2,481,052,351 72,649,315 0.255 2020-12-10
1181 2020-12-11 284,843,274 10,000 11.48 2,481,052,351 72,635,035 0.255 2020-12-09
1182 2020-12-10 284,833,274 270,000 11.48 2,481,052,351 76,904,984 0.270 2020-12-08
1183 2020-12-09 284,563,274 114,000 11.47 2,481,052,351 69,148,876 0.243 2020-12-07
1184 2020-12-08 284,449,274 -144,000 11.47 2,480,252,351 68,267,826 0.240 2020-12-04
1185 2020-11-30 284,593,274 424,000 11.47 2,480,252,351 67,448,606 0.237 2020-11-26
1186 2020-11-27 284,169,274 174,000 11.46 2,480,252,351 65,358,933 0.230 2020-11-25
1187 2020-11-26 283,995,274 322,000 11.45 2,480,252,351 69,010,852 0.243 2020-11-24
1188 2020-11-25 283,673,274 76,000 11.44 2,480,252,351 68,648,932 0.242 2020-11-23
1189 2020-11-24 283,597,274 402,000 11.43 2,480,252,351 68,630,540 0.242 2020-11-20
1190 2020-11-23 283,195,274 112,000 11.42 2,480,252,351 67,117,280 0.237 2020-11-19
1191 2020-11-20 283,083,274 314,000 11.41 2,480,252,351 67,939,986 0.240 2020-11-18
1192 2020-11-19 282,769,274 30,000 11.40 2,480,252,351 67,581,856 0.239 2020-11-17
1193 2020-11-18 282,739,274 -80,000 11.40 2,480,252,351 67,857,426 0.240 2020-11-16
1194 2020-11-17 282,819,274 906,000 11.40 2,480,252,351 66,462,529 0.235 2020-11-13
1195 2020-11-16 281,913,274 1,058,000 11.37 2,480,252,351 67,095,359 0.238 2020-11-12
1196 2020-11-13 280,855,274 -20,000 11.32 2,480,252,351 55,609,344 0.198 2020-11-11
1197 2020-11-12 280,875,274 -38,000 11.32 2,480,252,351 57,017,681 0.203 2020-11-10
1198 2020-11-11 280,913,274 -370,000 11.33 2,480,252,351 55,339,915 0.197 2020-11-09
1199 2020-11-06 281,283,274 -200,000 11.34 2,480,252,351 55,694,088 0.198 2020-11-04
1200 2020-11-05 281,483,274 50,000 11.35 2,480,252,351 55,170,722 0.196 2020-11-03
1201 2020-11-04 281,433,274 -338,000 11.35 2,480,252,351 56,286,655 0.200 2020-11-02
1202 2020-11-02 281,771,274 -102,000 11.36 2,480,252,351 53,536,542 0.190 2020-10-29
1203 2020-10-30 281,873,274 320,000 11.36 2,480,252,351 54,683,415 0.194 2020-10-28
1204 2020-10-29 281,553,274 140,000 11.35 2,480,252,351 56,310,655 0.200 2020-10-27
1205 2020-10-23 281,413,274 134,000 11.35 2,480,252,351 61,348,094 0.218 2020-10-21
1206 2020-10-21 281,279,274 -106,000 11.34 2,480,252,351 59,349,927 0.211 2020-10-19
1207 2020-10-20 281,385,274 -162,000 11.35 2,480,252,351 61,623,375 0.219 2020-10-16
1208 2020-10-16 281,547,274 62,000 11.35 2,480,252,351 59,688,022 0.212 2020-10-14
1209 2020-10-14 281,485,274 124,000 11.35 2,480,252,351 60,237,849 0.214 2020-10-09
1210 2020-10-09 281,361,274 -50,000 11.34 2,480,252,351 58,241,784 0.207 2020-10-07
1211 2020-10-08 281,411,274 596,000 11.35 2,480,252,351 60,222,013 0.214 2020-10-06
1212 2020-10-06 280,815,274 -168,000 11.32 2,480,252,351 61,779,360 0.220 2020-09-30
1213 2020-09-30 280,983,274 -20,000 11.33 2,480,252,351 61,816,320 0.220 2020-09-28
1214 2020-09-28 281,003,274 194,000 11.33 2,480,252,351 59,853,697 0.213 2020-09-24
1215 2020-09-25 280,809,274 42,000 11.32 2,480,252,351 62,901,277 0.224 2020-09-23
1216 2020-09-24 280,767,274 64,000 11.32 2,480,252,351 61,768,800 0.220 2020-09-22
1217 2020-09-23 280,703,274 162,000 11.32 2,480,252,351 62,035,424 0.221 2020-09-21
1218 2020-09-22 280,541,274 -68,000 11.31 2,480,252,351 64,243,952 0.229 2020-09-18
1219 2020-09-21 280,609,274 2,000 11.31 2,480,252,351 61,734,040 0.220 2020-09-17
1220 2020-09-18 280,607,274 -2,000 11.31 2,480,252,351 62,294,815 0.222 2020-09-16
1221 2020-09-17 280,609,274 -104,000 11.31 2,480,252,351 63,698,305 0.227 2020-09-15
1222 2020-09-15 280,713,274 284,000 11.32 2,480,252,351 63,721,913 0.227 2020-09-11
1223 2020-09-14 280,429,274 40,000 11.31 2,480,252,351 63,096,587 0.225 2020-09-10
1224 2020-09-09 280,389,274 -238,000 11.30 2,480,252,351 61,966,030 0.221 2020-09-07
1225 2020-09-08 280,627,274 56,000 11.31 2,480,252,351 61,738,000 0.220 2020-09-04
1226 2020-09-07 280,571,274 26,000 11.31 2,480,252,351 62,286,823 0.222 2020-09-03
1227 2020-09-04 280,545,274 -106,000 11.31 2,480,252,351 63,122,687 0.225 2020-09-02
1228 2020-09-03 280,651,274 6,000 11.32 2,480,252,351 63,707,839 0.227 2020-09-01
1229 2020-09-02 280,645,274 -70,000 11.32 2,480,252,351 64,548,413 0.230 2020-08-31
1230 2020-09-01 280,715,274 410,000 11.32 2,480,252,351 65,687,374 0.234 2020-08-28
1231 2020-08-31 280,305,274 1,290,000 11.30 2,480,252,351 63,348,992 0.226 2020-08-27
1232 2020-08-28 279,015,274 172,000 11.25 2,480,252,351 62,778,437 0.225 2020-08-26
1233 2020-08-27 278,843,274 440,000 11.24 2,480,252,351 64,691,640 0.232 2020-08-25
1234 2020-08-26 278,403,274 54,000 11.22 2,480,252,351 63,197,543 0.227 2020-08-24
1235 2020-08-25 278,349,274 -20,000 11.22 2,480,252,351 64,855,381 0.233 2020-08-21
1236 2020-08-24 278,369,274 100,000 11.22 2,480,252,351 62,911,456 0.226 2020-08-20
1237 2020-08-21 278,269,274 -368,000 11.22 2,480,252,351 65,115,010 0.234 2020-08-19
1238 2020-08-20 278,637,274 -682,000 11.23 2,480,252,351 64,086,573 0.230 2020-08-18
1239 2020-08-19 279,319,274 -58,000 11.26 2,480,252,351 65,360,710 0.234 2020-08-17
1240 2020-08-17 279,377,274 -100,000 11.26 2,480,252,351 64,815,528 0.232 2020-08-13
1241 2020-08-14 279,477,274 -130,000 11.27 2,480,252,351 65,397,682 0.234 2020-08-12
1242 2020-08-13 279,607,274 -22,000 11.27 2,480,252,351 64,309,673 0.230 2020-08-11
1243 2020-08-12 279,629,274 -84,000 11.27 2,480,252,351 62,916,587 0.225 2020-08-10
1244 2020-08-11 279,713,274 410,000 11.28 2,480,252,351 65,173,193 0.233 2020-08-07
1245 2020-08-10 279,303,274 50,000 11.26 2,480,252,351 67,032,786 0.240 2020-08-06
1246 2020-08-07 279,253,274 648,000 11.26 2,480,252,351 67,858,546 0.243 2020-08-05
1247 2020-08-05 278,605,274 -200,000 11.23 2,480,252,351 62,128,976 0.223 2020-08-03
1248 2020-08-04 278,805,274 -76,000 11.24 2,480,252,351 62,731,187 0.225 2020-07-31
1249 2020-08-03 278,881,274 304,000 11.24 2,480,252,351 64,700,456 0.232 2020-07-30
1250 2020-07-31 278,577,274 -90,000 11.23 2,480,252,351 59,058,382 0.212 2020-07-29
1251 2020-07-30 278,667,274 156,000 11.24 2,480,252,351 55,733,455 0.200 2020-07-28
1252 2020-07-29 278,511,274 -268,000 11.23 2,480,252,351 55,423,744 0.199 2020-07-27
1253 2020-07-28 278,779,274 196,000 11.24 2,480,252,351 56,313,413 0.202 2020-07-24
1254 2020-07-27 278,583,274 -2,000 11.23 2,480,252,351 59,059,654 0.212 2020-07-23
1255 2020-07-24 278,585,274 -28,000 11.23 2,480,252,351 59,617,249 0.214 2020-07-22
1256 2020-07-23 278,613,274 -280,000 11.23 2,480,252,351 62,130,760 0.223 2020-07-21
1257 2020-07-22 278,893,274 18,000 11.24 2,480,252,351 63,587,666 0.228 2020-07-20
1258 2020-07-21 278,875,274 64,000 11.24 2,480,252,351 61,631,436 0.221 2020-07-17
1259 2020-07-20 278,811,274 -818,000 11.24 2,480,252,351 61,617,292 0.221 2020-07-16
1260 2020-07-17 279,629,274 416,000 11.27 2,480,252,351 69,907,319 0.250 2020-07-15
1261 2020-07-16 279,213,274 208,000 11.26 2,480,252,351 68,686,465 0.246 2020-07-14
1262 2020-07-15 279,005,274 -446,000 11.25 2,480,252,351 72,541,371 0.260 2020-07-13
1263 2020-07-14 279,451,274 -88,000 11.27 2,480,252,351 69,862,819 0.250 2020-07-10
1264 2020-07-13 279,539,274 1,114,000 11.27 2,480,252,351 72,680,211 0.260 2020-07-09
1265 2020-07-10 278,425,274 -956,000 11.23 2,480,252,351 67,378,916 0.242 2020-07-08
1266 2020-07-09 279,381,274 -408,000 11.26 2,480,252,351 65,095,837 0.233 2020-07-07
1267 2020-07-08 279,789,274 -582,000 11.28 2,480,252,351 62,952,587 0.225 2020-07-06
1268 2020-07-07 280,371,274 -2,000 11.30 2,480,252,351 62,522,794 0.223 2020-07-03
1269 2020-07-06 280,373,274 -2,004,000 11.30 2,480,252,351 63,644,733 0.227 2020-07-02
1270 2020-07-03 282,377,274 542,000 11.39 2,480,252,351 58,452,096 0.207 2020-06-30
1271 2020-07-02 281,835,274 -86,000 11.36 2,480,252,351 61,158,254 0.217 2020-06-29
1272 2020-06-30 281,921,274 -440,000 11.37 2,480,252,351 66,533,421 0.236 2020-06-26
1273 2020-06-29 282,361,274 472,000 11.38 2,480,252,351 52,236,836 0.185 2020-06-24
1274 2020-06-26 281,889,274 442,000 11.37 2,480,252,351 48,484,955 0.172 2020-06-23
1275 2020-06-24 281,447,274 516,000 11.35 2,480,252,351 48,971,826 0.174 2020-06-22
1276 2020-06-23 280,931,274 74,000 11.33 2,480,252,351 46,072,729 0.164 2020-06-19
1277 2020-06-22 280,857,274 132,000 11.32 2,480,252,351 47,745,737 0.170 2020-06-18
1278 2020-06-19 280,725,274 1,884,000 11.32 2,480,252,351 44,916,044 0.160 2020-06-17
1279 2020-06-18 278,841,274 12,000 11.24 2,480,252,351 39,037,778 0.140 2020-06-16
1280 2020-06-16 278,829,274 44,000 11.24 2,480,252,351 38,199,611 0.137 2020-06-12
1281 2020-06-15 278,785,274 20,000 11.24 2,480,252,351 38,193,583 0.137 2020-06-11
1282 2020-06-12 278,765,274 -76,000 11.24 2,480,252,351 39,305,904 0.141 2020-06-10
1283 2020-06-11 278,841,274 602,000 11.24 2,480,252,351 39,037,778 0.140 2020-06-09
1284 2020-06-10 278,239,274 188,000 11.22 2,480,252,351 41,735,891 0.150 2020-06-08
1285 2020-06-09 278,051,274 -72,000 11.21 2,480,252,351 40,595,486 0.146 2020-06-05
1286 2020-06-08 278,123,274 -108,000 11.21 2,480,252,351 37,546,642 0.135 2020-06-04
1287 2020-06-05 278,231,274 1,072,000 11.22 2,480,252,351 38,117,685 0.137 2020-06-03
1288 2020-06-04 277,159,274 1,008,000 11.17 2,480,252,351 40,188,095 0.145 2020-06-02
1289 2020-06-03 276,151,274 28,000 11.13 2,480,252,351 37,280,422 0.135 2020-06-01
1290 2020-06-02 276,123,274 -168,000 11.13 2,480,252,351 37,000,519 0.134 2020-05-29
1291 2020-06-01 276,291,274 -210,000 11.14 2,480,252,351 35,917,866 0.130 2020-05-28
1292 2020-05-29 276,501,274 -156,000 11.15 2,480,252,351 39,539,682 0.143 2020-05-27
1293 2020-05-28 276,657,274 -588,000 11.15 2,480,252,351 39,561,990 0.143 2020-05-26
1294 2020-05-27 277,245,274 -1,152,000 11.18 2,480,252,351 39,646,074 0.143 2020-05-25
1295 2020-05-26 278,397,274 -96,000 11.22 2,480,252,351 42,037,988 0.151 2020-05-22
1296 2020-05-25 278,493,274 -348,000 11.23 2,480,252,351 49,571,803 0.178 2020-05-21
1297 2020-05-22 278,841,274 -22,000 11.24 2,480,252,351 48,797,223 0.175 2020-05-20
1298 2020-05-21 278,863,274 -422,000 11.24 2,480,252,351 46,570,167 0.167 2020-05-19
1299 2020-05-20 279,285,274 -98,000 11.26 2,480,252,351 46,640,641 0.167 2020-05-18
1300 2020-05-19 279,383,274 -228,000 11.26 2,480,252,351 45,539,474 0.163 2020-05-15
1301 2020-05-18 279,611,274 -278,000 11.27 2,480,252,351 47,813,528 0.171 2020-05-14
1302 2020-05-15 279,889,274 -400,000 11.28 2,480,252,351 43,662,727 0.156 2020-05-13
1303 2020-05-14 280,289,274 -898,000 11.30 2,480,252,351 45,967,441 0.164 2020-05-12
1304 2020-05-13 281,187,274 -2,390,000 11.34 2,480,252,351 46,395,900 0.165 2020-05-11
1305 2020-05-12 283,577,274 510,000 11.43 2,480,252,351 43,954,477 0.155 2020-05-08
1306 2020-05-11 283,067,274 -50,000 11.41 2,480,252,351 33,401,938 0.118 2020-05-07
1307 2020-05-08 283,117,274 292,000 11.41 2,480,252,351 25,197,437 0.089 2020-05-06
1308 2020-05-07 282,825,274 460,000 11.40 2,480,252,351 24,322,974 0.086 2020-05-05
1309 2020-05-06 282,365,274 140,000 11.38 2,480,252,351 24,848,144 0.088 2020-05-04
1310 2020-05-05 282,225,274 -38,000 11.38 2,480,252,351 25,400,275 0.090 2020-04-29
1311 2020-04-28 282,263,274 58,000 11.38 2,480,252,351 25,403,695 0.090 2020-04-24
1312 2020-04-27 282,205,274 350,000 11.38 2,480,252,351 25,680,680 0.091 2020-04-23
1313 2020-04-24 281,855,274 -10,000 11.36 2,480,252,351 26,212,540 0.093 2020-04-22
1314 2020-04-22 281,865,274 -94,000 11.36 2,480,252,351 25,367,875 0.090 2020-04-20
1315 2020-04-15 281,959,274 -150,000 11.37 2,480,252,351 27,632,009 0.098 2020-04-09
1316 2020-04-14 282,109,274 80,000 11.37 2,480,252,351 26,800,381 0.095 2020-04-08
1317 2020-04-09 282,029,274 40,000 11.37 2,480,252,351 26,228,722 0.093 2020-04-07
1318 2020-04-07 281,989,274 36,000 11.37 2,480,252,351 26,788,981 0.095 2020-04-03
1319 2020-04-06 281,953,274 -50,000 11.37 2,480,252,351 28,477,281 0.101 2020-04-02
1320 2020-04-03 282,003,274 50,000 11.37 2,480,252,351 26,790,311 0.095 2020-04-01
1321 2020-04-02 281,953,274 60,000 11.37 2,480,252,351 25,657,748 0.091 2020-03-31
1322 2020-03-30 281,893,274 20,000 11.37 2,480,252,351 32,417,727 0.115 2020-03-26
1323 2020-03-27 281,873,274 60,000 11.36 2,480,252,351 32,133,553 0.114 2020-03-25
1324 2020-03-25 281,813,274 4,000 11.36 2,480,252,351 28,463,141 0.101 2020-03-23
1325 2020-03-24 281,809,274 620,000 11.36 2,480,252,351 28,462,737 0.101 2020-03-20
1326 2020-03-19 281,189,274 42,000 11.34 2,480,252,351 33,461,524 0.119 2020-03-17
1327 2020-03-17 281,147,274 424,000 11.34 2,480,252,351 33,456,526 0.119 2020-03-13
1328 2020-03-16 280,723,274 40,000 11.32 2,480,252,351 35,090,409 0.125 2020-03-12
1329 2020-03-09 280,683,274 206,000 11.32 2,480,252,351 39,295,658 0.140 2020-03-05
1330 2020-02-25 280,477,274 -4,000 11.31 2,480,252,351 37,864,432 0.135 2020-02-21
1331 2020-02-24 280,481,274 -4,000 11.31 2,480,252,351 38,706,416 0.138 2020-02-20
1332 2020-02-20 280,485,274 -400,000 11.31 2,480,252,351 38,706,968 0.138 2020-02-18
1333 2020-02-10 280,885,274 1,094,000 11.32 2,480,252,351 42,132,791 0.150 2020-02-06
1334 2020-02-07 279,791,274 100,000 11.28 2,480,252,351 37,492,031 0.134 2020-02-05
1335 2020-02-06 279,691,274 -138,000 11.28 2,480,252,351 37,478,631 0.134 2020-02-04
1336 2020-02-04 279,829,274 20,000 11.28 2,480,252,351 38,056,781 0.136 2020-01-31
1337 2020-02-03 279,809,274 198,000 11.28 2,480,252,351 38,054,061 0.136 2020-01-30
1338 2020-01-30 279,611,274 140,000 11.27 2,480,252,351 41,662,080 0.149 2020-01-23
1339 2020-01-29 279,471,274 24,000 11.27 2,480,252,351 43,038,576 0.154 2020-01-22
1340 2020-01-22 279,447,274 100,000 11.27 2,480,252,351 43,314,327 0.155 2020-01-20
1341 2020-01-21 279,347,274 954,000 11.26 2,480,252,351 43,857,522 0.157 2020-01-17
1342 2020-01-20 278,393,274 -260,000 11.22 2,480,252,351 42,037,384 0.151 2020-01-16
1343 2020-01-17 278,653,274 300,000 11.23 2,480,252,351 40,683,378 0.146 2020-01-15
1344 2020-01-14 278,353,274 200,000 11.22 2,480,252,351 40,361,225 0.145 2020-01-10
1345 2020-01-13 278,153,274 -100,000 11.21 2,480,252,351 41,722,991 0.150 2020-01-09
1346 2020-01-10 278,253,274 200,000 11.22 2,480,252,351 43,407,511 0.156 2020-01-08
1347 2020-01-06 278,053,274 230,000 11.21 2,480,252,351 44,488,524 0.160 2020-01-02
1348 2020-01-03 277,823,274 -130,000 11.20 2,480,252,351 44,173,901 0.159 2019-12-30
1349 2020-01-02 277,953,274 50,000 11.21 2,480,252,351 44,194,571 0.159 2019-12-27
1350 2019-12-30 277,903,274 -270,000 11.20 2,480,252,351 41,685,491 0.150 2019-12-23
1351 2019-12-27 278,173,274 72,000 11.22 2,480,252,351 40,613,298 0.146 2019-12-20
1352 2019-12-20 278,101,274 100,000 11.21 2,480,252,351 41,993,292 0.151 2019-12-18
1353 2019-12-19 278,001,274 -200,000 11.21 2,480,252,351 43,090,197 0.155 2019-12-17
1354 2019-12-18 278,201,274 50,000 11.22 2,480,252,351 42,564,795 0.153 2019-12-16
1355 2019-12-17 278,151,274 38,000 11.21 2,480,252,351 41,722,691 0.150 2019-12-13
1356 2019-12-04 278,113,274 -8,000 11.21 2,480,252,351 41,160,765 0.148 2019-12-02
1357 2019-11-29 278,121,274 -42,000 11.21 2,480,252,351 39,493,221 0.142 2019-11-27
1358 2019-11-28 278,163,274 -64,000 11.22 2,480,252,351 38,942,858 0.140 2019-11-26
1359 2019-11-27 278,227,274 70,000 11.22 2,480,252,351 38,951,818 0.140 2019-11-25
1360 2019-11-26 278,157,274 400,000 11.21 2,480,252,351 39,498,333 0.142 2019-11-22
1361 2019-11-25 277,757,274 4,000 11.20 2,480,252,351 38,886,018 0.140 2019-11-21
1362 2019-11-21 277,753,274 -10,000 11.20 2,480,252,351 40,274,225 0.145 2019-11-19
1363 2019-11-15 277,763,274 160,000 11.20 2,480,252,351 39,997,911 0.144 2019-11-13
1364 2019-11-12 277,603,274 -84,000 11.19 2,480,252,351 45,804,540 0.165 2019-11-08
1365 2019-11-11 277,687,274 20,000 11.20 2,480,252,351 44,429,964 0.160 2019-11-07
1366 2019-11-06 277,667,274 -120,000 11.20 2,480,252,351 46,092,767 0.166 2019-11-04
1367 2019-11-01 277,787,274 40,000 11.20 2,480,252,351 42,501,453 0.153 2019-10-30
1368 2019-10-30 277,747,274 130,000 11.20 2,480,252,351 43,884,069 0.158 2019-10-28
1369 2019-10-23 277,617,274 -96,000 11.19 2,480,252,351 46,639,702 0.168 2019-10-21
1370 2019-10-17 277,713,274 -60,000 11.20 2,480,252,351 47,488,970 0.171 2019-10-15
1371 2019-10-14 277,773,274 100,000 11.20 2,480,252,351 47,221,457 0.170 2019-10-10
1372 2019-10-11 277,673,274 670,000 11.20 2,480,252,351 47,482,130 0.171 2019-10-09
1373 2019-10-10 277,003,274 110,000 11.17 2,480,252,351 47,921,566 0.173 2019-10-08
1374 2019-10-09 276,893,274 648,000 11.16 2,480,252,351 50,394,576 0.182 2019-10-04
1375 2019-10-08 276,245,274 24,000 11.14 2,480,252,351 49,724,149 0.180 2019-10-03
1376 2019-10-04 276,221,274 550,000 11.14 2,480,252,351 47,786,280 0.173 2019-10-02
1377 2019-10-03 275,671,274 130,000 11.11 2,480,252,351 47,415,459 0.172 2019-09-30
1378 2019-10-02 275,541,274 -128,000 11.11 2,480,252,351 50,699,594 0.184 2019-09-27
1379 2019-09-30 275,669,274 74,000 11.11 2,480,252,351 47,139,446 0.171 2019-09-26
1380 2019-09-26 275,595,274 -190,000 11.11 2,480,252,351 47,402,387 0.172 2019-09-24
1381 2019-09-24 275,785,274 -300,000 11.12 2,480,252,351 45,228,785 0.164 2019-09-20
1382 2019-09-20 276,085,274 -240,000 11.13 2,480,252,351 43,621,473 0.158 2019-09-18
1383 2019-09-18 276,325,274 -78,000 11.14 2,480,252,351 44,212,044 0.160 2019-09-16
1384 2019-09-16 276,403,274 -12,000 11.14 2,480,252,351 44,500,927 0.161 2019-09-12
1385 2019-09-13 276,415,274 -150,000 11.14 2,480,252,351 43,397,198 0.157 2019-09-11
1386 2019-09-12 276,565,274 70,000 11.15 2,480,252,351 44,803,574 0.162 2019-09-10
1387 2019-09-10 276,495,274 214,000 11.15 2,480,252,351 44,239,244 0.160 2019-09-06
1388 2019-09-09 276,281,274 -232,000 11.14 2,480,252,351 45,586,410 0.165 2019-09-05
1389 2019-09-06 276,513,274 -1,320,000 11.15 2,480,252,351 43,689,097 0.158 2019-09-04
1390 2019-09-05 277,833,274 -64,000 11.20 2,480,252,351 45,008,990 0.162 2019-09-03
1391 2019-09-04 277,897,274 -20,000 11.20 2,480,252,351 44,463,564 0.160 2019-09-02
1392 2019-09-03 277,917,274 290,000 11.21 2,480,252,351 45,856,350 0.165 2019-08-30
1393 2019-08-28 277,627,274 38,000 11.19 2,480,252,351 44,420,364 0.160 2019-08-26
1394 2019-08-27 277,589,274 100,000 11.19 2,480,252,351 44,691,873 0.161 2019-08-23
1395 2019-08-23 277,489,274 4,000 11.19 2,480,252,351 47,173,177 0.170 2019-08-21
1396 2019-08-21 277,485,274 -20,000 11.19 2,480,252,351 46,340,041 0.167 2019-08-19
1397 2019-08-19 277,505,274 -10,000 11.19 2,480,252,351 46,898,391 0.169 2019-08-15
1398 2019-08-16 277,515,274 208,000 11.19 2,480,252,351 46,900,081 0.169 2019-08-14
1399 2019-08-15 277,307,274 456,000 11.18 2,480,252,351 49,638,002 0.179 2019-08-13
1400 2019-08-13 276,851,274 146,000 11.16 2,480,252,351 46,787,865 0.169 2019-08-09
1401 2019-08-09 276,705,274 154,000 11.16 2,480,252,351 47,039,897 0.170 2019-08-07
1402 2019-08-08 276,551,274 260,000 11.15 2,480,252,351 49,779,229 0.180 2019-08-06
1403 2019-08-07 276,291,274 4,000 11.14 2,480,252,351 49,732,429 0.180 2019-08-05
1404 2019-08-06 276,287,274 406,000 11.14 2,480,252,351 51,665,720 0.187 2019-08-02
1405 2019-08-05 275,881,274 20,000 11.12 2,480,252,351 53,796,848 0.195 2019-08-01
1406 2019-08-02 275,861,274 8,000 11.12 2,480,252,351 55,999,839 0.203 2019-07-31
1407 2019-08-01 275,853,274 10,000 11.12 2,480,252,351 55,170,655 0.200 2019-07-30
1408 2019-07-31 275,843,274 -376,000 11.12 2,480,252,351 54,616,968 0.198 2019-07-29
1409 2019-07-30 276,219,274 108,000 11.14 2,480,252,351 55,243,855 0.200 2019-07-26
1410 2019-07-24 276,111,274 -498,000 11.13 2,480,252,351 57,431,145 0.208 2019-07-22
1411 2019-07-18 276,609,274 4,000 11.15 2,480,252,351 59,470,994 0.215 2019-07-16
1412 2019-07-17 276,605,274 260,000 11.15 2,480,252,351 58,640,318 0.212 2019-07-15
1413 2019-07-15 276,345,274 -2,000 11.14 2,480,252,351 59,690,579 0.216 2019-07-11
1414 2019-07-09 276,347,274 2,000 11.14 2,480,252,351 58,032,928 0.210 2019-07-05
1415 2019-07-05 276,345,274 -2,000 11.14 2,480,252,351 59,690,579 0.216 2019-07-03
1416 2019-07-04 276,347,274 238,000 11.14 2,480,252,351 58,032,928 0.210 2019-07-02
1417 2019-07-03 276,109,274 4,000 11.13 2,480,252,351 57,982,948 0.210 2019-06-28
1418 2019-06-27 276,105,274 5,656,000 11.13 2,480,252,351 59,362,634 0.215 2019-06-25
1419 2019-06-25 270,449,274 204,000 10.90 2,480,252,351 59,498,840 0.220 2019-06-21
1420 2019-06-24 270,245,274 4,000 10.90 2,480,252,351 58,913,470 0.218 2019-06-20
1421 2019-06-20 270,241,274 182,000 10.90 2,480,252,351 56,480,426 0.209 2019-06-18
1422 2019-06-17 270,059,274 -786,000 10.89 2,480,252,351 59,413,040 0.220 2019-06-13
1423 2019-06-13 270,845,274 -200,000 10.92 2,480,252,351 60,940,187 0.225 2019-06-11
1424 2019-06-12 271,045,274 2,000 10.93 2,480,252,351 59,629,960 0.220 2019-06-10
1425 2019-06-06 271,043,274 2,000 10.93 2,480,252,351 63,153,083 0.233 2019-06-04
1426 2019-06-05 271,041,274 -50,000 10.93 2,480,252,351 63,152,617 0.233 2019-06-03
1427 2019-05-29 271,091,274 -20,000 10.93 2,480,252,351 62,079,902 0.229 2019-05-27
1428 2019-05-27 271,111,274 -20,000 10.93 2,480,252,351 61,813,370 0.228 2019-05-23
1429 2019-05-24 271,131,274 4,000 10.93 2,480,252,351 65,071,506 0.240 2019-05-22
1430 2019-05-23 271,127,274 -6,000 10.93 2,480,252,351 64,528,291 0.238 2019-05-21
1431 2019-05-22 271,133,274 -46,000 10.93 2,480,252,351 59,378,187 0.219 2019-05-20
1432 2019-05-17 271,179,274 2,000 10.93 2,480,252,351 65,083,026 0.240 2019-05-15
1433 2019-05-15 271,177,274 12,000 10.93 2,480,252,351 63,726,659 0.235 2019-05-10
1434 2019-05-14 271,165,274 158,000 10.93 2,480,252,351 61,283,352 0.226 2019-05-09
1435 2019-05-10 271,007,274 -8,000 10.93 2,480,252,351 66,125,775 0.244 2019-05-08
1436 2019-05-09 271,015,274 -58,000 10.93 2,480,252,351 67,482,803 0.249 2019-05-07
1437 2019-05-08 271,073,274 8,000 10.93 2,480,252,351 67,497,245 0.249 2019-05-06
1438 2019-05-07 271,065,274 154,000 10.93 2,480,252,351 67,766,319 0.250 2019-05-03
1439 2019-05-06 270,911,274 20,000 10.92 2,480,252,351 66,373,262 0.245 2019-05-02
1440 2019-04-26 270,891,274 -240,000 10.92 2,480,252,351 66,368,362 0.245 2019-04-24
1441 2019-04-25 271,131,274 -110,000 10.93 2,480,252,351 65,071,506 0.240 2019-04-23
1442 2019-04-18 271,241,274 4,000 10.94 2,480,252,351 65,911,630 0.243 2019-04-16
1443 2019-04-17 271,237,274 -2,274,500 10.94 2,480,252,351 65,910,658 0.243 2019-04-15
1444 2019-04-16 273,511,774 -60,000 11.03 2,480,252,351 64,275,267 0.235 2019-04-12
1445 2019-04-15 273,571,774 8,000 11.03 2,480,252,351 62,921,508 0.230 2019-04-11
1446 2019-04-12 273,563,774 2,000 11.03 2,480,252,351 65,381,742 0.239 2019-04-10
1447 2019-04-11 273,561,774 106,000 11.03 2,480,252,351 65,654,826 0.240 2019-04-09
1448 2019-04-10 273,455,774 -822,000 11.03 2,480,252,351 64,809,018 0.237 2019-04-08
1449 2019-04-09 274,277,774 -380,000 11.06 2,480,252,351 66,923,777 0.244 2019-04-04
1450 2019-04-08 274,657,774 -50,000 11.07 2,480,252,351 67,291,155 0.245 2019-04-03
1451 2019-04-04 274,707,774 -784,000 11.08 2,480,252,351 65,105,742 0.237 2019-04-02
1452 2019-04-03 275,491,774 4,000 11.11 2,480,252,351 67,770,976 0.246 2019-04-01
1453 2019-04-02 275,487,774 -72,000 11.11 2,480,252,351 68,871,944 0.250 2019-03-29
1454 2019-04-01 275,559,774 20,000 11.11 2,480,252,351 68,889,944 0.250 2019-03-28
1455 2019-03-29 275,539,774 -124,000 11.11 2,480,252,351 68,058,324 0.247 2019-03-27
1456 2019-03-27 275,663,774 4,000 11.11 2,480,252,351 67,813,288 0.246 2019-03-25
1457 2019-03-26 275,659,774 10,000 11.11 2,480,252,351 68,639,284 0.249 2019-03-22
1458 2019-03-25 275,649,774 30,000 11.11 2,480,252,351 68,912,444 0.250 2019-03-21
1459 2019-03-22 275,619,774 20,000 11.11 2,480,252,351 70,283,042 0.255 2019-03-20
1460 2019-03-21 275,599,774 -3,872,000 11.11 2,480,252,351 68,899,944 0.250 2019-03-19
1461 2019-03-20 279,471,774 -14,000 11.27 2,480,252,351 75,457,379 0.270 2019-03-18
1462 2019-03-19 279,485,774 10,000 11.27 2,480,252,351 75,461,159 0.270 2019-03-15
1463 2019-03-15 279,475,774 10,000 11.27 2,480,252,351 74,061,080 0.265 2019-03-13
1464 2019-03-14 279,465,774 -1,520,000 11.27 2,480,252,351 72,661,101 0.260 2019-03-12
1465 2019-03-11 280,985,774 330,000 11.33 2,480,252,351 77,271,088 0.275 2019-03-07
1466 2019-03-08 280,655,774 10,000 11.32 2,480,252,351 78,583,617 0.280 2019-03-06
1467 2019-03-07 280,645,774 10,000 11.32 2,480,252,351 81,387,274 0.290 2019-03-05
1468 2019-03-06 280,635,774 12,000 11.31 2,480,252,351 81,384,374 0.290 2019-03-04
1469 2019-03-05 280,623,774 4,000 11.31 2,480,252,351 78,574,657 0.280 2019-03-01
1470 2019-03-04 280,619,774 2,000 11.31 2,480,252,351 74,364,240 0.265 2019-02-28
1471 2019-03-01 280,617,774 120,000 11.31 2,480,252,351 77,169,888 0.275 2019-02-27
1472 2019-02-28 280,497,774 208,000 11.31 2,480,252,351 75,734,399 0.270 2019-02-26
1473 2019-02-27 280,289,774 48,000 11.30 2,480,252,351 77,079,688 0.275 2019-02-25
1474 2019-02-26 280,241,774 596,000 11.30 2,480,252,351 78,467,697 0.280 2019-02-22
1475 2019-02-22 279,645,774 594,000 11.27 2,480,252,351 78,300,817 0.280 2019-02-20
1476 2019-02-21 279,051,774 790,000 11.25 2,480,252,351 79,529,756 0.285 2019-02-19
1477 2019-02-20 278,261,774 -2,300,000 11.22 2,480,252,351 79,304,606 0.285 2019-02-18
1478 2019-02-19 280,561,774 -30,000 11.31 2,480,252,351 74,348,870 0.265 2019-02-15
1479 2019-02-18 280,591,774 -72,000 11.31 2,480,252,351 72,953,861 0.260 2019-02-14
1480 2019-02-15 280,663,774 74,000 11.32 2,480,252,351 74,375,900 0.265 2019-02-13
1481 2019-02-14 280,589,774 -476,000 11.31 2,480,252,351 61,168,571 0.218 2019-02-12
1482 2019-02-13 281,065,774 -46,000 11.33 2,480,252,351 56,213,155 0.200 2019-02-11
1483 2019-02-12 281,111,774 58,000 11.33 2,480,252,351 56,222,355 0.200 2019-02-08
1484 2019-02-11 281,053,774 4,000 11.33 2,480,252,351 56,772,862 0.202 2019-02-01
1485 2019-02-01 281,049,774 250,000 11.33 2,480,252,351 56,209,955 0.200 2019-01-30
1486 2019-01-31 280,799,774 350,000 11.32 2,480,252,351 56,721,554 0.202 2019-01-29
1487 2019-01-30 280,449,774 2,000 11.31 2,480,252,351 56,931,304 0.203 2019-01-28
1488 2019-01-25 280,447,774 8,000 11.31 2,480,252,351 56,370,003 0.201 2019-01-23
1489 2019-01-24 280,439,774 2,000 11.31 2,480,252,351 56,929,274 0.203 2019-01-22
1490 2019-01-21 280,437,774 252,000 11.31 2,480,252,351 56,087,555 0.200 2019-01-17
1491 2019-01-15 280,185,774 -9,904,000 11.30 2,480,252,351 57,718,269 0.206 2019-01-11
1492 2019-01-14 290,089,774 -60,000 11.70 2,480,252,351 60,338,673 0.208 2019-01-10
1493 2019-01-09 290,149,774 -222,000 11.70 2,480,252,351 57,159,505 0.197 2019-01-07
1494 2019-01-04 290,371,774 1,484,000 11.71 2,480,252,351 57,783,983 0.199 2019-01-02
1495 2019-01-03 288,887,774 10,000 11.65 2,480,252,351 62,110,871 0.215 2018-12-28
1496 2019-01-02 288,877,774 276,000 11.65 2,480,252,351 59,797,699 0.207 2018-12-27
1497 2018-12-28 288,601,774 70,000 11.64 2,480,252,351 62,337,983 0.216 2018-12-21
1498 2018-12-21 288,531,774 310,000 11.63 2,480,252,351 66,650,840 0.231 2018-12-19
1499 2018-12-19 288,221,774 -150,000 11.62 2,480,252,351 67,443,895 0.234 2018-12-17
1500 2018-12-17 288,371,774 10,000 11.63 2,480,252,351 64,883,649 0.225 2018-12-13
1501 2018-12-14 288,361,774 4,000 11.63 2,480,252,351 66,611,570 0.231 2018-12-12
1502 2018-12-10 288,357,774 280,000 11.63 2,480,252,351 66,899,004 0.232 2018-12-06
1503 2018-12-06 288,077,774 2,000 11.61 2,480,252,351 65,681,732 0.228 2018-12-04
1504 2018-12-05 288,075,774 -680,000 11.61 2,480,252,351 66,545,504 0.231 2018-12-03
1505 2018-12-03 288,755,774 2,000 11.64 2,480,252,351 68,146,363 0.236 2018-11-29
1506 2018-11-30 288,753,774 -396,000 11.64 2,480,252,351 67,279,629 0.233 2018-11-28
1507 2018-11-26 289,149,774 -950,000 11.66 2,480,252,351 68,528,496 0.237 2018-11-22
1508 2018-11-22 290,099,774 -10,000 11.70 2,480,252,351 67,593,247 0.233 2018-11-20
1509 2018-11-21 290,109,774 -10,000 11.70 2,480,252,351 67,885,687 0.234 2018-11-19
1510 2018-11-20 290,119,774 360,000 11.70 2,480,252,351 67,888,027 0.234 2018-11-16
1511 2018-11-19 289,759,774 30,000 11.68 2,480,252,351 67,514,027 0.233 2018-11-15
1512 2018-11-15 289,729,774 -34,000 11.68 2,480,252,351 67,217,308 0.232 2018-11-13
1513 2018-11-14 289,763,774 -564,000 11.68 2,480,252,351 66,645,668 0.230 2018-11-12
1514 2018-11-13 290,327,774 -68,000 11.71 2,480,252,351 66,485,060 0.229 2018-11-09
1515 2018-11-09 290,395,774 -1,282,000 11.71 2,480,252,351 68,243,007 0.235 2018-11-07
1516 2018-11-08 291,677,774 -96,000 11.76 2,480,252,351 67,377,566 0.231 2018-11-06
1517 2018-11-07 291,773,774 -160,000 11.76 2,480,252,351 67,399,742 0.231 2018-11-05
1518 2018-11-06 291,933,774 -2,148,000 11.77 2,480,252,351 69,480,238 0.238 2018-11-02
1519 2018-11-02 294,081,774 -222,000 11.86 2,480,252,351 69,991,462 0.238 2018-10-31
1520 2018-11-01 294,303,774 576,000 11.87 2,480,252,351 68,572,779 0.233 2018-10-30
1521 2018-10-29 293,727,774 4,000 11.84 2,480,252,351 68,438,571 0.233 2018-10-25
1522 2018-10-26 293,723,774 4,000 11.84 2,480,252,351 69,318,811 0.236 2018-10-24
1523 2018-10-25 293,719,774 198,000 11.84 2,480,252,351 69,024,147 0.235 2018-10-23
1524 2018-10-24 293,521,774 -138,000 11.83 2,480,252,351 71,619,313 0.244 2018-10-22
1525 2018-10-23 293,659,774 -120,000 11.84 2,480,252,351 68,129,068 0.232 2018-10-19
1526 2018-10-19 293,779,774 10,000 11.84 2,480,252,351 66,688,009 0.227 2018-10-16
1527 2018-10-18 293,769,774 10,000 11.84 2,480,252,351 67,567,048 0.230 2018-10-15
1528 2018-10-12 293,759,774 -196,000 11.84 2,480,252,351 73,439,944 0.250 2018-10-10
1529 2018-10-11 293,955,774 -86,000 11.85 2,480,252,351 73,488,944 0.250 2018-10-09
1530 2018-10-10 294,041,774 -40,000 11.86 2,480,252,351 73,510,444 0.250 2018-10-08
1531 2018-10-08 294,081,774 -6,000 11.86 2,480,252,351 74,990,852 0.255 2018-10-04
1532 2018-10-04 294,087,774 -172,000 11.86 2,480,252,351 74,992,382 0.255 2018-10-02
1533 2018-10-03 294,259,774 -50,000 11.86 2,480,252,351 75,036,242 0.255 2018-09-28
1534 2018-09-28 294,309,774 4,000 11.87 2,480,252,351 75,048,992 0.255 2018-09-26
1535 2018-09-27 294,305,774 350,000 11.87 2,480,252,351 75,047,972 0.255 2018-09-24
1536 2018-09-26 293,955,774 -1,000,000 11.85 2,480,252,351 76,428,501 0.260 2018-09-21
1537 2018-09-21 294,955,774 200,000 11.89 2,480,252,351 76,688,501 0.260 2018-09-19
1538 2018-09-20 294,755,774 100,000 11.88 2,480,252,351 76,636,501 0.260 2018-09-18
1539 2018-09-19 294,655,774 10,000 11.88 2,480,252,351 76,610,501 0.260 2018-09-17
1540 2018-09-18 294,645,774 310,000 11.88 2,480,252,351 78,081,130 0.265 2018-09-14
1541 2018-09-17 294,335,774 -168,000 11.87 2,480,252,351 76,527,301 0.260 2018-09-13
1542 2018-09-14 294,503,774 40,000 11.87 2,480,252,351 76,570,981 0.260 2018-09-12
1543 2018-09-12 294,463,774 -300,000 11.87 2,480,252,351 76,560,581 0.260 2018-09-10
1544 2018-09-11 294,763,774 20,000 11.88 2,480,252,351 75,164,762 0.255 2018-09-07
1545 2018-09-10 294,743,774 808,000 11.88 2,480,252,351 76,633,381 0.260 2018-09-06
1546 2018-09-07 293,935,774 254,000 11.85 2,480,252,351 77,892,980 0.265 2018-09-05
1547 2018-09-06 293,681,774 10,000 11.84 2,480,252,351 77,825,670 0.265 2018-09-04
1548 2018-09-05 293,671,774 40,000 11.84 2,480,252,351 77,823,020 0.265 2018-09-03
1549 2018-09-04 293,631,774 120,000 11.84 2,480,252,351 77,812,420 0.265 2018-08-31
1550 2018-09-03 293,511,774 14,000 11.83 2,480,252,351 79,248,179 0.270 2018-08-30
1551 2018-08-31 293,497,774 220,000 11.83 2,480,252,351 80,711,888 0.275 2018-08-29
1552 2018-08-28 293,277,774 -30,000 11.82 2,480,252,351 82,117,777 0.280 2018-08-24
1553 2018-08-27 293,307,774 20,000 11.83 2,480,252,351 82,126,177 0.280 2018-08-23
1554 2018-08-24 293,287,774 -1,280,000 11.82 2,480,252,351 82,120,577 0.280 2018-08-22
1555 2018-08-23 294,567,774 -770,000 11.88 2,480,252,351 81,006,138 0.275 2018-08-21
1556 2018-08-21 295,337,774 8,000 11.91 2,480,252,351 81,217,888 0.275 2018-08-17
1557 2018-08-20 295,329,774 366,000 11.91 2,480,252,351 82,692,337 0.280 2018-08-16
1558 2018-08-17 294,963,774 250,000 11.89 2,480,252,351 82,589,857 0.280 2018-08-15
1559 2018-08-16 294,713,774 202,000 11.88 2,480,252,351 85,466,994 0.290 2018-08-14
1560 2018-08-15 294,511,774 2,000 11.87 2,480,252,351 85,408,414 0.290 2018-08-13
1561 2018-08-14 294,509,774 -190,000 11.87 2,480,252,351 85,407,834 0.290 2018-08-10
1562 2018-08-13 294,699,774 204,000 11.88 2,480,252,351 85,462,934 0.290 2018-08-09
1563 2018-08-10 294,495,774 32,000 11.87 2,480,252,351 80,986,338 0.275 2018-08-08
1564 2018-08-09 294,463,774 20,000 11.87 2,480,252,351 80,977,538 0.275 2018-08-07
1565 2018-08-08 294,443,774 42,000 11.87 2,480,252,351 80,972,038 0.275 2018-08-06
1566 2018-08-07 294,401,774 -32,000 11.87 2,480,252,351 82,432,497 0.280 2018-08-03
1567 2018-08-03 294,433,774 78,000 11.87 2,480,252,351 82,441,457 0.280 2018-08-01
1568 2018-08-02 294,355,774 -64,000 11.87 2,480,252,351 82,419,617 0.280 2018-07-31
1569 2018-08-01 294,419,774 -152,000 11.87 2,480,252,351 85,381,734 0.290 2018-07-30
1570 2018-07-31 294,571,774 110,000 11.88 2,480,252,351 88,371,532 0.300 2018-07-27
1571 2018-07-30 294,461,774 4,000 11.87 2,480,252,351 92,755,459 0.315 2018-07-26
1572 2018-07-27 294,457,774 -840,000 11.87 2,480,252,351 92,754,199 0.315 2018-07-25
1573 2018-07-26 295,297,774 -4,000 11.91 2,480,252,351 94,495,288 0.320 2018-07-24
1574 2018-07-25 295,301,774 -130,000 11.91 2,480,252,351 93,020,059 0.315 2018-07-23
1575 2018-07-24 295,431,774 270,000 11.91 2,480,252,351 93,061,009 0.315 2018-07-20
1576 2018-07-23 295,161,774 134,000 11.90 2,480,252,351 92,975,959 0.315 2018-07-19
1577 2018-07-20 295,027,774 212,000 11.90 2,480,252,351 92,933,749 0.315 2018-07-18
1578 2018-07-19 294,815,774 210,000 11.89 2,480,252,351 92,866,969 0.315 2018-07-17
1579 2018-07-18 294,605,774 146,000 11.88 2,480,252,351 94,273,848 0.320 2018-07-16
1580 2018-07-16 294,459,774 -188,000 11.87 2,480,252,351 94,227,128 0.320 2018-07-12
1581 2018-07-13 294,647,774 8,000 11.88 2,480,252,351 92,814,049 0.315 2018-07-11
1582 2018-07-12 294,639,774 10,000 11.88 2,480,252,351 92,811,529 0.315 2018-07-10
1583 2018-07-11 294,629,774 -2,000 11.88 2,480,252,351 94,281,528 0.320 2018-07-09
1584 2018-07-10 294,631,774 50,000 11.88 2,480,252,351 94,282,168 0.320 2018-07-06
1585 2018-07-09 294,581,774 -956,000 11.88 2,480,252,351 94,266,168 0.320 2018-07-05
1586 2018-07-06 295,537,774 -258,000 11.92 2,480,252,351 96,049,777 0.325 2018-07-04
1587 2018-07-05 295,795,774 -534,000 11.93 2,480,252,351 94,654,648 0.320 2018-07-03
1588 2018-07-03 296,329,774 220,000 11.95 2,480,252,351 94,825,528 0.320 2018-06-28
1589 2018-06-29 296,109,774 1,028,000 11.94 2,480,252,351 96,235,677 0.325 2018-06-27
1590 2018-06-28 295,081,774 30,000 11.90 2,480,252,351 95,901,577 0.325 2018-06-26
1591 2018-06-27 295,051,774 16,000 11.90 2,480,252,351 95,891,827 0.325 2018-06-25
1592 2018-06-25 295,035,774 144,000 11.90 2,480,252,351 98,836,984 0.335 2018-06-21
1593 2018-06-22 294,891,774 332,000 11.89 2,480,252,351 100,263,203 0.340 2018-06-20
1594 2018-06-21 294,559,774 1,062,000 11.88 2,480,252,351 97,204,725 0.330 2018-06-19
1595 2018-06-20 293,497,774 -74,000 11.83 2,480,252,351 101,256,732 0.345 2018-06-15
1596 2018-06-19 293,571,774 410,000 11.84 2,480,252,351 102,750,121 0.350 2018-06-14
1597 2018-06-15 293,161,774 140,000 11.82 2,480,252,351 104,072,430 0.355 2018-06-13
1598 2018-06-14 293,021,774 -896,000 11.81 2,480,252,351 104,022,730 0.355 2018-06-12
1599 2018-06-13 293,917,774 -432,000 11.85 2,480,252,351 99,932,043 0.340 2018-06-11
1600 2018-06-12 294,349,774 -54,000 11.87 2,480,252,351 100,078,923 0.340 2018-06-08
1601 2018-06-11 294,403,774 192,000 11.87 2,480,252,351 100,097,283 0.340 2018-06-07
1602 2018-06-08 294,211,774 942,000 11.86 2,480,252,351 100,032,003 0.340 2018-06-06
1603 2018-06-07 293,269,774 -410,000 11.82 2,480,252,351 96,779,025 0.330 2018-06-05
1604 2018-06-06 293,679,774 -190,000 11.84 2,480,252,351 95,445,927 0.325 2018-06-04
1605 2018-06-05 293,869,774 50,000 11.85 2,480,252,351 96,977,025 0.330 2018-06-01
1606 2018-06-04 293,819,774 30,000 11.85 2,480,252,351 96,960,525 0.330 2018-05-31
1607 2018-06-01 293,789,774 700,000 11.85 2,480,252,351 96,950,625 0.330 2018-05-30
1608 2018-05-31 293,089,774 -476,000 11.82 2,480,252,351 96,719,625 0.330 2018-05-29
1609 2018-05-30 293,565,774 30,000 11.84 2,480,252,351 98,344,534 0.335 2018-05-28
1610 2018-05-29 293,535,774 88,000 11.83 2,480,252,351 96,866,805 0.330 2018-05-25
1611 2018-05-28 293,447,774 -450,000 11.83 2,480,252,351 96,837,765 0.330 2018-05-24
1612 2018-05-25 293,897,774 354,000 11.85 2,480,252,351 95,516,777 0.325 2018-05-23
1613 2018-05-24 293,543,774 -236,000 11.84 2,480,252,351 98,337,164 0.335 2018-05-21
1614 2018-05-23 293,779,774 -154,000 11.84 2,480,252,351 99,885,123 0.340 2018-05-18
1615 2018-05-21 293,933,774 22,000 11.85 2,480,252,351 99,937,483 0.340 2018-05-17
1616 2018-05-17 293,911,774 14,000 11.85 2,480,252,351 101,399,562 0.345 2018-05-15
1617 2018-05-16 293,897,774 -64,000 11.85 2,480,252,351 101,394,732 0.345 2018-05-14
1618 2018-05-15 293,961,774 600,000 11.85 2,480,252,351 99,947,003 0.340 2018-05-11
1619 2018-05-14 293,361,774 192,000 11.83 2,480,252,351 101,209,812 0.345 2018-05-10
1620 2018-05-11 293,169,774 60,000 11.82 2,480,252,351 98,211,874 0.335 2018-05-09
1621 2018-05-10 293,109,774 100,000 11.82 2,480,252,351 96,726,225 0.330 2018-05-08
1622 2018-05-09 293,009,774 4,000 11.81 2,480,252,351 98,158,274 0.335 2018-05-07
1623 2018-05-08 293,005,774 152,000 11.81 2,480,252,351 98,156,934 0.335 2018-05-04
1624 2018-05-07 292,853,774 46,000 11.81 2,480,252,351 99,570,283 0.340 2018-05-03
1625 2018-05-04 292,807,774 -82,000 11.81 2,480,252,351 101,018,682 0.345 2018-05-02
1626 2018-04-30 292,889,774 -80,000 11.81 2,479,652,351 92,260,279 0.315 2018-04-26
1627 2018-04-26 292,969,774 -320,000 11.81 2,479,652,351 95,215,177 0.325 2018-04-24
1628 2018-04-25 293,289,774 454,000 11.83 2,479,652,351 99,718,523 0.340 2018-04-23
1629 2018-04-24 292,835,774 630,000 11.81 2,479,652,351 101,028,342 0.345 2018-04-20
1630 2018-04-23 292,205,774 3,490,000 11.78 2,479,652,351 103,733,050 0.355 2018-04-19
1631 2018-04-20 288,715,774 -280,000 11.64 2,479,652,351 96,719,784 0.335 2018-04-18
1632 2018-04-18 288,995,774 10,000 11.65 2,479,652,351 91,033,669 0.315 2018-04-16
1633 2018-04-17 288,985,774 -80,000 11.65 2,479,652,351 91,030,519 0.315 2018-04-13
1634 2018-04-16 289,065,774 100,000 11.66 2,479,652,351 91,055,719 0.315 2018-04-12
1635 2018-04-12 288,965,774 -780,000 11.65 2,479,652,351 91,024,219 0.315 2018-04-10
1636 2018-04-11 289,745,774 -230,000 11.68 2,479,652,351 91,269,919 0.315 2018-04-09
1637 2018-04-10 289,975,774 -450,000 11.69 2,479,652,351 91,342,369 0.315 2018-04-06
1638 2018-04-06 290,425,774 350,000 11.71 2,479,652,351 92,936,248 0.320 2018-04-03
1639 2018-04-04 290,075,774 -210,000 11.70 2,479,652,351 91,373,869 0.315 2018-03-29
1640 2018-04-03 290,285,774 170,000 11.71 2,479,652,351 91,440,019 0.315 2018-03-28
1641 2018-03-29 290,115,774 -2,000 11.70 2,479,652,351 94,287,627 0.325 2018-03-27
1642 2018-03-28 290,117,774 -50,000 11.70 2,479,652,351 94,288,277 0.325 2018-03-26
1643 2018-03-27 290,167,774 142,000 11.70 2,479,652,351 92,853,688 0.320 2018-03-23
1644 2018-03-26 290,025,774 930,000 11.70 2,479,652,351 94,258,377 0.325 2018-03-22
1645 2018-03-23 289,095,774 100,000 11.66 2,479,652,351 96,847,084 0.335 2018-03-21
1646 2018-03-22 288,995,774 -4,800,000 11.65 2,479,652,351 96,813,584 0.335 2018-03-20
1647 2018-03-16 293,795,774 100,000 11.85 2,479,552,351 99,890,563 0.340 2018-03-14
1648 2018-03-14 293,695,774 -100,000 11.84 2,479,552,351 101,325,042 0.345 2018-03-12
1649 2018-03-13 293,795,774 -1,200,000 11.85 2,479,552,351 101,359,542 0.345 2018-03-09
1650 2018-03-12 294,995,774 -800,000 11.90 2,479,552,351 101,773,542 0.345 2018-03-08
1651 2018-03-09 295,795,774 -200,000 11.93 2,479,552,351 102,049,542 0.345 2018-03-07
1652 2018-03-08 295,995,774 -130,000 11.94 2,479,552,351 103,598,521 0.350 2018-03-06
1653 2018-03-06 296,125,774 -30,000 11.94 2,479,552,351 100,682,763 0.340 2018-03-02
1654 2018-03-05 296,155,774 2,810,000 11.94 2,479,552,351 103,654,521 0.350 2018-03-01
1655 2018-03-02 293,345,774 200,000 11.83 2,479,552,351 101,204,292 0.345 2018-02-28
1656 2018-03-01 293,145,774 200,000 11.82 2,479,552,351 98,203,834 0.335 2018-02-27
1657 2018-02-28 292,945,774 188,000 11.81 2,479,552,351 98,136,834 0.335 2018-02-26
1658 2018-02-27 292,757,774 -176,000 11.81 2,479,552,351 99,537,643 0.340 2018-02-23
1659 2018-02-22 292,933,774 -200,000 11.81 2,479,552,351 101,062,152 0.345 2018-02-20
1660 2018-02-21 293,133,774 26,000 11.82 2,479,552,351 99,665,483 0.340 2018-02-14
1661 2018-02-20 293,107,774 10,116,000 11.82 2,479,552,351 99,656,643 0.340 2018-02-13
1662 2018-02-13 282,991,774 534,000 11.41 2,479,552,351 94,802,244 0.335 2018-02-09
1663 2018-02-12 282,457,774 213,000 11.39 2,479,552,351 98,860,221 0.350 2018-02-08
1664 2018-02-09 282,244,774 892,000 11.38 2,479,552,351 97,374,447 0.345 2018-02-07
1665 2018-02-08 281,352,774 10,000 11.35 2,479,552,351 97,066,707 0.345 2018-02-06
1666 2018-02-07 281,342,774 20,000 11.35 2,479,552,351 101,283,399 0.360 2018-02-05
1667 2018-02-06 281,322,774 48,000 11.35 2,479,552,351 101,276,199 0.360 2018-02-02
1668 2018-02-05 281,274,774 330,000 11.34 2,479,552,351 99,852,545 0.355 2018-02-01
1669 2018-02-02 280,944,774 -7,894,000 11.33 2,479,552,351 99,735,395 0.355 2018-01-31
1670 2018-02-01 288,838,774 -978,000 11.65 2,479,552,351 108,314,540 0.375 2018-01-30
1671 2018-01-31 289,816,774 310,000 11.69 2,479,552,351 110,130,374 0.380 2018-01-29
1672 2018-01-30 289,506,774 310,000 11.68 2,479,552,351 111,460,108 0.385 2018-01-26
1673 2018-01-29 289,196,774 100,000 11.66 2,479,552,351 112,786,742 0.390 2018-01-25
1674 2018-01-26 289,096,774 230,000 11.66 2,479,552,351 112,747,742 0.390 2018-01-24
1675 2018-01-25 288,866,774 -60,000 11.65 2,479,552,351 112,658,042 0.390 2018-01-23
1676 2018-01-23 288,926,774 -22,000 11.65 2,479,552,351 112,681,442 0.390 2018-01-19
1677 2018-01-22 288,948,774 228,000 11.65 2,479,552,351 114,134,766 0.395 2018-01-18
1678 2018-01-19 288,720,774 140,000 11.64 2,479,552,351 114,044,706 0.395 2018-01-17
1679 2018-01-18 288,580,774 -108,000 11.64 2,479,552,351 113,989,406 0.395 2018-01-16
1680 2018-01-17 288,688,774 -150,000 11.64 2,479,552,351 114,032,066 0.395 2018-01-15
1681 2018-01-16 288,838,774 502,000 11.65 2,479,552,351 118,423,897 0.410 2018-01-12
1682 2018-01-15 288,336,774 320,000 11.63 2,479,552,351 119,659,761 0.415 2018-01-11
1683 2018-01-12 288,016,774 1,008,000 11.62 2,479,552,351 119,526,961 0.415 2018-01-10
1684 2018-01-11 287,008,774 -46,000 11.58 2,479,552,351 119,108,641 0.415 2018-01-09
1685 2018-01-10 287,054,774 1,742,000 11.58 2,479,552,351 117,692,457 0.410 2018-01-08
1686 2018-01-09 285,312,774 314,000 11.51 2,479,552,351 119,831,365 0.420 2018-01-05
1687 2018-01-08 284,998,774 368,000 11.49 2,479,552,351 118,274,491 0.415 2018-01-04
1688 2018-01-05 284,630,774 -862,000 11.48 2,479,552,351 111,006,002 0.390 2018-01-03
1689 2018-01-04 285,492,774 1,194,000 11.51 2,479,552,351 109,914,718 0.385 2018-01-02
1690 2018-01-02 284,298,774 40,000 11.47 2,479,552,351 116,562,497 0.410 2017-12-28
1691 2017-12-29 284,258,774 -50,000 11.46 2,479,552,351 112,282,216 0.395 2017-12-27
1692 2017-12-28 284,308,774 -236,000 11.47 2,479,552,351 113,723,510 0.400 2017-12-22
1693 2017-12-27 284,544,774 2,300,000 11.48 2,479,552,351 113,817,910 0.400 2017-12-21
1694 2017-12-22 282,244,774 -60,000 11.38 2,479,552,351 107,253,014 0.380 2017-12-20
1695 2017-12-20 282,304,774 150,000 11.39 2,479,552,351 108,687,338 0.385 2017-12-18
1696 2017-12-19 282,154,774 100,000 11.38 2,479,552,351 108,629,588 0.385 2017-12-15
1697 2017-12-18 282,054,774 60,000 11.38 2,479,552,351 108,591,088 0.385 2017-12-14
1698 2017-12-15 281,994,774 300,000 11.37 2,479,552,351 109,977,962 0.390 2017-12-13
1699 2017-12-14 281,694,774 100,000 11.36 2,479,552,351 115,494,857 0.410 2017-12-12
1700 2017-12-13 281,594,774 564,000 11.36 2,479,552,351 116,861,831 0.415 2017-12-11
1701 2017-12-12 281,030,774 3,846,000 11.33 2,479,552,351 116,627,771 0.415 2017-12-08
1702 2017-12-11 277,184,774 266,000 11.18 2,479,552,351 102,558,366 0.370 2017-12-07
1703 2017-12-08 276,918,774 510,000 11.17 2,479,552,351 107,998,322 0.390 2017-12-06
1704 2017-12-07 276,408,774 100,000 11.15 2,479,552,351 111,945,553 0.405 2017-12-05
1705 2017-12-06 276,308,774 -404,000 11.14 2,479,552,351 114,668,141 0.415 2017-12-04
1706 2017-12-05 276,712,774 -22,000 11.16 2,479,552,351 114,835,801 0.415 2017-12-01
1707 2017-12-04 276,734,774 60,000 11.16 2,479,552,351 114,844,931 0.415 2017-11-30
1708 2017-12-01 276,674,774 -210,000 11.16 2,479,552,351 118,970,153 0.430 2017-11-29
1709 2017-11-30 276,884,774 -994,000 11.17 2,479,552,351 117,676,029 0.425 2017-11-28
1710 2017-11-29 277,878,774 80,000 11.21 2,479,552,351 126,434,842 0.455 2017-11-27
1711 2017-11-28 277,798,774 -560,000 11.20 2,479,552,351 129,176,430 0.465 2017-11-24
1712 2017-11-27 278,358,774 -62,000 11.23 2,479,552,351 125,261,448 0.450 2017-11-23
1713 2017-11-24 278,420,774 1,710,000 11.23 2,479,552,351 128,073,556 0.460 2017-11-22
1714 2017-11-23 276,710,774 -856,000 11.16 2,479,552,351 128,670,510 0.465 2017-11-21
1715 2017-11-22 277,566,774 322,000 11.19 2,479,552,351 131,844,218 0.475 2017-11-20
1716 2017-11-21 277,244,774 2,280,000 11.18 2,479,552,351 130,305,044 0.470 2017-11-17
1717 2017-11-20 274,964,774 232,000 11.09 2,479,552,351 133,357,915 0.485 2017-11-16
1718 2017-11-17 274,732,774 2,102,000 11.08 2,479,552,351 123,629,748 0.450 2017-11-15
1719 2017-11-16 272,630,774 -2,150,000 11.00 2,479,552,351 133,589,079 0.490 2017-11-14
1720 2017-11-15 274,780,774 -1,928,000 11.08 2,479,552,351 142,886,002 0.520 2017-11-13
1721 2017-11-14 276,708,774 -440,000 11.16 2,479,552,351 113,450,597 0.410 2017-11-10
1722 2017-11-13 277,148,774 -634,000 11.18 2,479,552,351 119,173,973 0.430 2017-11-09
1723 2017-11-10 277,782,774 40,000 11.20 2,479,552,351 115,279,851 0.415 2017-11-08
1724 2017-11-09 277,742,774 -4,110,000 11.20 2,479,552,351 119,429,393 0.430 2017-11-07
1725 2017-11-08 281,852,774 1,622,000 11.37 2,479,552,351 122,605,957 0.435 2017-11-06
1726 2017-11-07 280,230,774 -2,906,000 11.30 2,479,552,351 123,301,541 0.440 2017-11-03
1727 2017-11-06 283,136,774 -280,000 11.42 2,479,552,351 109,007,658 0.385 2017-11-02
1728 2017-11-03 283,416,774 -1,446,000 11.43 2,479,552,351 114,783,793 0.405 2017-11-01
1729 2017-11-02 284,862,774 -362,000 11.49 2,479,552,351 112,520,796 0.395 2017-10-31
1730 2017-11-01 285,224,774 -100,000 11.50 2,479,552,351 108,385,414 0.380 2017-10-30
1731 2017-10-31 285,324,774 -100,000 11.51 2,478,102,351 104,143,543 0.365 2017-10-27
1732 2017-10-30 285,424,774 -86,000 11.52 2,478,102,351 105,607,166 0.370 2017-10-26
1733 2017-10-27 285,510,774 -44,000 11.52 2,478,102,351 104,211,433 0.365 2017-10-25
1734 2017-10-26 285,554,774 220,000 11.52 2,478,102,351 105,655,266 0.370 2017-10-24
1735 2017-10-25 285,334,774 -92,000 11.51 2,478,102,351 107,000,540 0.375 2017-10-23
1736 2017-10-24 285,426,774 -64,000 11.52 2,478,102,351 105,607,906 0.370 2017-10-20
1737 2017-10-23 285,490,774 -552,000 11.52 2,478,102,351 102,776,679 0.360 2017-10-19
1738 2017-10-20 286,042,774 358,000 11.54 2,478,102,351 107,266,040 0.375 2017-10-18
1739 2017-10-19 285,684,774 96,000 11.53 2,478,102,351 109,988,638 0.385 2017-10-17
1740 2017-10-18 285,588,774 270,000 11.52 2,478,102,351 105,667,846 0.370 2017-10-16
1741 2017-10-17 285,318,774 450,000 11.51 2,478,102,351 108,421,134 0.380 2017-10-13
1742 2017-10-16 284,868,774 300,000 11.50 2,478,102,351 109,674,478 0.385 2017-10-12
1743 2017-10-13 284,568,774 -350,000 11.48 2,478,102,351 106,713,290 0.375 2017-10-11
1744 2017-10-12 284,918,774 -44,000 11.50 2,478,102,351 112,542,916 0.395 2017-10-10
1745 2017-10-11 284,962,774 -224,000 11.50 2,478,102,351 105,436,226 0.370 2017-10-09
1746 2017-10-10 285,186,774 -610,000 11.51 2,478,102,351 101,241,305 0.355 2017-10-06
1747 2017-10-06 285,796,774 90,000 11.53 2,478,102,351 100,028,871 0.350 2017-10-03
1748 2017-10-04 285,706,774 -110,000 11.53 2,478,102,351 102,854,439 0.360 2017-09-29
1749 2017-09-29 285,816,774 -700,000 11.53 2,478,102,351 104,323,123 0.365 2017-09-27
1750 2017-09-28 286,516,774 100,000 11.56 2,478,102,351 104,578,623 0.365 2017-09-26
1751 2017-09-27 286,416,774 1,180,000 11.56 2,478,102,351 103,110,039 0.360 2017-09-25
1752 2017-09-25 285,236,774 1,250,000 11.51 2,478,102,351 106,963,790 0.375 2017-09-21
1753 2017-09-22 283,986,774 1,060,000 11.46 2,478,102,351 106,495,040 0.375 2017-09-20
1754 2017-09-21 282,926,774 316,000 11.42 2,478,102,351 100,439,005 0.355 2017-09-19
1755 2017-09-20 282,610,774 1,042,000 11.40 2,478,102,351 103,152,933 0.365 2017-09-18
1756 2017-09-19 281,568,774 78,000 11.36 2,478,102,351 102,772,603 0.365 2017-09-15
1757 2017-09-18 281,490,774 -120,000 11.36 2,478,102,351 97,114,317 0.345 2017-09-14
1758 2017-09-15 281,610,774 -6,000 11.36 2,478,102,351 92,931,555 0.330 2017-09-13
1759 2017-09-14 281,616,774 -100,000 11.36 2,478,102,351 94,341,619 0.335 2017-09-12
1760 2017-09-12 281,716,774 -1,396,000 11.37 2,478,102,351 94,375,119 0.335 2017-09-08
1761 2017-09-11 283,112,774 170,000 11.42 2,478,102,351 96,258,343 0.340 2017-09-07
1762 2017-09-08 282,942,774 1,050,000 11.42 2,478,102,351 93,371,115 0.330 2017-09-06
1763 2017-09-07 281,892,774 -140,000 11.38 2,478,102,351 91,615,152 0.325 2017-09-05
1764 2017-09-06 282,032,774 128,000 11.38 2,478,102,351 88,840,324 0.315 2017-09-04
1765 2017-09-04 281,904,774 386,000 11.38 2,478,102,351 87,390,480 0.310 2017-08-31
1766 2017-09-01 281,518,774 -1,220,000 11.36 2,478,102,351 88,678,414 0.315 2017-08-30
1767 2017-08-31 282,738,774 526,000 11.41 2,478,102,351 87,649,020 0.310 2017-08-29
1768 2017-08-30 282,212,774 60,000 11.39 2,478,102,351 93,130,215 0.330 2017-08-28
1769 2017-08-29 282,152,774 -860,000 11.39 2,478,102,351 94,521,179 0.335 2017-08-25
1770 2017-08-28 283,012,774 284,000 11.42 2,478,102,351 94,809,279 0.335 2017-08-24
1771 2017-08-24 282,728,774 96,000 11.41 2,478,102,351 96,127,783 0.340 2017-08-21
1772 2017-08-18 282,632,774 -24,000 11.41 2,478,102,351 97,508,307 0.345 2017-08-16
1773 2017-08-16 282,656,774 -50,000 11.41 2,478,102,351 94,690,019 0.335 2017-08-14
1774 2017-08-15 282,706,774 600,000 11.41 2,478,102,351 93,293,235 0.330 2017-08-11
1775 2017-08-14 282,106,774 -192,000 11.38 2,478,102,351 94,505,769 0.335 2017-08-10
1776 2017-08-11 282,298,774 -70,000 11.39 2,478,102,351 98,804,571 0.350 2017-08-09
1777 2017-08-10 282,368,774 -1,614,000 11.39 2,478,102,351 100,240,915 0.355 2017-08-08
1778 2017-08-09 283,982,774 -140,000 11.46 2,478,102,351 96,554,143 0.340 2017-08-07
1779 2017-08-08 284,122,774 -6,000 11.47 2,478,102,351 99,442,971 0.350 2017-08-04
1780 2017-08-07 284,128,774 -40,000 11.47 2,478,102,351 100,865,715 0.355 2017-08-03
1781 2017-08-04 284,168,774 -380,000 11.47 2,478,102,351 98,038,227 0.345 2017-08-02
1782 2017-08-03 284,548,774 20,000 11.48 2,478,102,351 99,592,071 0.350 2017-08-01
1783 2017-08-02 284,528,774 114,000 11.48 2,478,102,351 101,007,715 0.355 2017-07-31
1784 2017-08-01 284,414,774 20,000 11.48 2,478,102,351 102,389,319 0.360 2017-07-28
1785 2017-07-31 284,394,774 -300,000 11.48 2,478,102,351 100,960,145 0.355 2017-07-27
1786 2017-07-28 284,694,774 -88,000 11.49 2,478,102,351 102,490,119 0.360 2017-07-26
1787 2017-07-27 284,782,774 2,000 11.49 2,478,102,351 103,945,713 0.365 2017-07-25
1788 2017-07-25 284,780,774 116,000 11.49 2,478,102,351 102,521,079 0.360 2017-07-21
1789 2017-07-21 284,664,774 -498,000 11.49 2,478,102,351 102,479,319 0.360 2017-07-19
1790 2017-07-20 285,162,774 100,000 11.51 2,478,102,351 102,658,599 0.360 2017-07-18
1791 2017-07-19 285,062,774 -170,000 11.50 2,478,102,351 102,622,599 0.360 2017-07-17
1792 2017-07-18 285,232,774 100,000 11.51 2,478,102,351 102,683,799 0.360 2017-07-14
1793 2017-07-17 285,132,774 -522,000 11.51 2,478,102,351 101,222,135 0.355 2017-07-13
1794 2017-07-14 285,654,774 -28,000 11.53 2,478,102,351 104,263,993 0.365 2017-07-12
1795 2017-07-13 285,682,774 -22,000 11.53 2,478,102,351 105,702,626 0.370 2017-07-11
1796 2017-07-12 285,704,774 -174,000 11.53 2,478,102,351 105,710,766 0.370 2017-07-10
1797 2017-07-11 285,878,774 -478,000 11.54 2,478,102,351 105,775,146 0.370 2017-07-07
1798 2017-07-07 286,356,774 -1,088,000 11.56 2,478,102,351 108,815,574 0.380 2017-07-05
1799 2017-07-06 287,444,774 -6,000 11.60 2,478,102,351 107,791,790 0.375 2017-07-04
1800 2017-07-04 287,450,774 28,000 11.60 2,478,102,351 109,231,294 0.380 2017-06-30
1801 2017-06-30 287,422,774 200,000 11.60 2,478,102,351 109,220,654 0.380 2017-06-28
1802 2017-06-29 287,222,774 68,000 11.59 2,478,102,351 109,144,654 0.380 2017-06-27
1803 2017-06-28 287,154,774 300,000 11.59 2,478,102,351 109,118,814 0.380 2017-06-26
1804 2017-06-27 286,854,774 -198,000 11.58 2,478,102,351 109,004,814 0.380 2017-06-23
1805 2017-06-26 287,052,774 -130,000 11.58 2,478,102,351 107,644,790 0.375 2017-06-22
1806 2017-06-23 287,182,774 -404,000 11.59 2,478,102,351 107,693,540 0.375 2017-06-21
1807 2017-06-22 287,586,774 -4,000 11.61 2,478,102,351 109,282,974 0.380 2017-06-20
1808 2017-06-21 287,590,774 -40,000 11.61 2,478,102,351 110,722,448 0.385 2017-06-19
1809 2017-06-20 287,630,774 -150,000 11.61 2,478,102,351 110,737,848 0.385 2017-06-16
1810 2017-06-19 287,780,774 -100,000 11.61 2,478,102,351 109,356,694 0.380 2017-06-15
1811 2017-06-16 287,880,774 44,000 11.62 2,478,102,351 107,955,290 0.375 2017-06-14
1812 2017-06-15 287,836,774 -100,000 11.62 2,478,102,351 109,377,974 0.380 2017-06-13
1813 2017-06-14 287,936,774 188,000 11.62 2,478,102,351 109,415,974 0.380 2017-06-12
1814 2017-06-13 287,748,774 -200,000 11.61 2,478,102,351 109,344,534 0.380 2017-06-09
1815 2017-06-12 287,948,774 -320,000 11.62 2,478,102,351 109,420,534 0.380 2017-06-08
1816 2017-06-09 288,268,774 -114,000 11.63 2,478,102,351 110,983,478 0.385 2017-06-07
1817 2017-06-08 288,382,774 -100,000 11.64 2,478,102,351 108,143,540 0.375 2017-06-06
1818 2017-06-06 288,482,774 192,000 11.64 2,478,102,351 108,181,040 0.375 2017-06-02
1819 2017-06-05 288,290,774 -100,000 11.63 2,478,102,351 108,109,040 0.375 2017-06-01
1820 2017-06-01 288,390,774 20,000 11.64 2,478,102,351 112,472,402 0.390 2017-05-29
1821 2017-05-31 288,370,774 102,000 11.64 2,478,102,351 112,464,602 0.390 2017-05-26
1822 2017-05-29 288,268,774 72,000 11.63 2,478,102,351 115,307,510 0.400 2017-05-25
1823 2017-05-26 288,196,774 100,000 11.63 2,478,102,351 115,278,710 0.400 2017-05-24
1824 2017-05-25 288,096,774 288,000 11.63 2,477,902,351 115,238,710 0.400 2017-05-23
1825 2017-05-24 287,808,774 -450,000 11.62 2,477,902,351 112,245,422 0.390 2017-05-22
1826 2017-05-23 288,258,774 652,000 11.63 2,477,902,351 108,097,040 0.375 2017-05-19
1827 2017-05-22 287,606,774 400,000 11.61 2,477,902,351 106,414,506 0.370 2017-05-18
1828 2017-05-19 287,206,774 -18,000 11.59 2,477,902,351 106,266,506 0.370 2017-05-17
1829 2017-05-15 287,224,774 -230,000 11.59 2,477,902,351 104,837,043 0.365 2017-05-11
1830 2017-05-12 287,454,774 -40,000 11.60 2,477,902,351 104,920,993 0.365 2017-05-10
1831 2017-05-11 287,494,774 -570,000 11.60 2,477,902,351 104,935,593 0.365 2017-05-09
1832 2017-05-09 288,064,774 -340,000 11.63 2,477,902,351 105,143,643 0.365 2017-05-05
1833 2017-05-08 288,404,774 -50,000 11.64 2,477,902,351 106,709,766 0.370 2017-05-04
1834 2017-05-05 288,454,774 -126,000 11.64 2,477,902,351 108,170,540 0.375 2017-05-02
1835 2017-05-02 288,580,774 -314,000 11.65 2,477,902,351 108,217,790 0.375 2017-04-27
1836 2017-04-28 288,894,774 -2,000 11.66 2,477,902,351 108,335,540 0.375 2017-04-26
1837 2017-04-27 288,896,774 -100,000 11.66 2,477,902,351 105,447,323 0.365 2017-04-25
1838 2017-04-26 288,996,774 -2,322,000 11.66 2,477,902,351 105,483,823 0.365 2017-04-24
1839 2017-04-25 291,318,774 -172,000 11.76 2,477,902,351 107,787,946 0.370 2017-04-21
1840 2017-04-24 291,490,774 -64,000 11.76 2,477,902,351 106,394,133 0.365 2017-04-20
1841 2017-04-21 291,554,774 426,000 11.77 2,477,902,351 103,501,945 0.355 2017-04-19
1842 2017-04-20 291,128,774 308,000 11.75 2,477,902,351 100,439,427 0.345 2017-04-18
1843 2017-04-19 290,820,774 -816,000 11.74 2,477,902,351 111,965,998 0.385 2017-04-13
1844 2017-04-18 291,636,774 342,000 11.77 2,477,902,351 113,738,342 0.390 2017-04-12
1845 2017-04-13 291,294,774 58,000 11.76 2,477,902,351 115,061,436 0.395 2017-04-11
1846 2017-04-12 291,236,774 -342,000 11.75 2,477,902,351 116,494,710 0.400 2017-04-10
1847 2017-04-11 291,578,774 -130,000 11.77 2,477,902,351 116,631,510 0.400 2017-04-07
1848 2017-04-10 291,708,774 250,000 11.77 2,477,902,351 118,142,053 0.405 2017-04-06
1849 2017-04-07 291,458,774 240,000 11.76 2,477,902,351 119,498,097 0.410 2017-04-05
1850 2017-04-06 291,218,774 -80,000 11.75 2,477,902,351 117,943,603 0.405 2017-04-03
1851 2017-04-05 291,298,774 -2,438,000 11.76 2,477,902,351 115,063,016 0.395 2017-03-31
1852 2017-04-03 293,736,774 96,000 11.85 2,477,902,351 118,963,393 0.405 2017-03-30
1853 2017-03-31 293,640,774 -130,000 11.85 2,477,902,351 115,988,106 0.395 2017-03-29
1854 2017-03-30 293,770,774 500,000 11.86 2,477,902,351 117,508,310 0.400 2017-03-28
1855 2017-03-29 293,270,774 -474,000 11.84 2,477,902,351 115,841,956 0.395 2017-03-27
1856 2017-03-28 293,744,774 90,000 11.85 2,477,902,351 121,904,081 0.415 2017-03-24
1857 2017-03-27 293,654,774 -454,000 11.85 2,477,902,351 121,866,731 0.415 2017-03-23
1858 2017-03-24 294,108,774 1,034,000 11.87 2,477,902,351 116,172,966 0.395 2017-03-22
1859 2017-03-23 293,074,774 -108,000 11.83 2,477,902,351 117,229,910 0.400 2017-03-21
1860 2017-03-22 293,182,774 64,000 11.83 2,477,902,351 117,273,110 0.400 2017-03-20
1861 2017-03-21 293,118,774 62,000 11.83 2,477,902,351 114,316,322 0.390 2017-03-17
1862 2017-03-20 293,056,774 10,000 11.83 2,477,902,351 117,222,710 0.400 2017-03-16
1863 2017-03-16 293,046,774 340,000 11.83 2,477,102,351 124,544,879 0.425 2017-03-14
1864 2017-03-15 292,706,774 1,338,000 11.82 2,477,102,351 122,936,845 0.420 2017-03-13
1865 2017-03-14 291,368,774 -2,668,000 11.76 2,477,102,351 118,004,353 0.405 2017-03-10
1866 2017-03-13 294,036,774 1,038,000 11.87 2,477,102,351 124,965,629 0.425 2017-03-09
1867 2017-03-10 292,998,774 -820,000 11.83 2,477,102,351 130,384,454 0.445 2017-03-08
1868 2017-03-09 293,818,774 -896,000 11.86 2,477,102,351 129,280,261 0.440 2017-03-07
1869 2017-03-08 294,714,774 518,000 11.90 2,477,102,351 132,621,648 0.450 2017-03-06
1870 2017-03-07 294,196,774 -50,000 11.88 2,477,102,351 132,388,548 0.450 2017-03-03
1871 2017-03-06 294,246,774 -186,000 11.88 2,477,102,351 130,939,814 0.445 2017-03-02
1872 2017-03-03 294,432,774 -340,000 11.89 2,477,102,351 135,439,076 0.460 2017-03-01
1873 2017-03-02 294,772,774 26,000 11.90 2,477,102,351 140,017,068 0.475 2017-02-28
1874 2017-03-01 294,746,774 540,000 11.90 2,477,102,351 147,373,387 0.500 2017-02-27
1875 2017-02-28 294,206,774 -142,000 11.88 2,477,102,351 142,690,285 0.485 2017-02-24
1876 2017-02-27 294,348,774 100,000 11.88 2,477,102,351 141,287,412 0.480 2017-02-23
1877 2017-02-24 294,248,774 -2,174,000 11.88 2,477,102,351 141,239,412 0.480 2017-02-22
1878 2017-02-23 296,422,774 -704,000 11.97 2,477,102,351 130,426,021 0.440 2017-02-21
1879 2017-02-22 297,126,774 -130,000 11.99 2,477,102,351 130,735,781 0.440 2017-02-20
1880 2017-02-21 297,256,774 96,000 12.00 2,477,102,351 130,792,981 0.440 2017-02-17
1881 2017-02-20 297,160,774 -586,000 12.00 2,477,102,351 133,722,348 0.450 2017-02-16
1882 2017-02-17 297,746,774 -1,176,000 12.02 2,477,102,351 129,519,847 0.435 2017-02-15
1883 2017-02-16 298,922,774 574,000 12.07 2,477,102,351 130,031,407 0.435 2017-02-14
1884 2017-02-15 298,348,774 1,172,000 12.04 2,477,102,351 131,273,461 0.440 2017-02-13
1885 2017-02-14 297,176,774 970,000 12.00 2,477,102,351 121,842,477 0.410 2017-02-10
1886 2017-02-13 296,206,774 -4,000 11.96 2,477,102,351 122,925,811 0.415 2017-02-09
1887 2017-02-10 296,210,774 304,000 11.96 2,477,102,351 122,927,471 0.415 2017-02-08
1888 2017-02-09 295,906,774 -732,000 11.95 2,477,102,351 124,280,845 0.420 2017-02-07
1889 2017-02-08 296,638,774 -2,210,000 11.98 2,477,102,351 115,689,122 0.390 2017-02-06
1890 2017-02-07 298,848,774 -776,000 12.06 2,477,102,351 118,045,266 0.395 2017-02-03
1891 2017-02-06 299,624,774 -820,000 12.10 2,477,102,351 116,853,662 0.390 2017-02-02
1892 2017-02-03 300,444,774 -500,000 12.13 2,477,102,351 117,173,462 0.390 2017-02-01
1893 2017-02-02 300,944,774 -2,088,000 12.15 2,477,102,351 117,368,462 0.390 2017-01-26
1894 2017-02-01 303,032,774 -202,000 12.23 2,477,102,351 119,697,946 0.395 2017-01-25
1895 2017-01-26 303,234,774 -406,000 12.24 2,477,102,351 119,777,736 0.395 2017-01-24
1896 2017-01-25 303,640,774 -128,000 12.26 2,477,102,351 119,938,106 0.395 2017-01-23
1897 2017-01-24 303,768,774 -1,702,000 12.26 2,477,102,351 119,988,666 0.395 2017-01-20
1898 2017-01-23 305,470,774 960,000 12.33 2,477,102,351 117,606,248 0.385 2017-01-19
1899 2017-01-20 304,510,774 156,000 12.29 2,477,102,351 114,191,540 0.375 2017-01-18
1900 2017-01-19 304,354,774 -1,114,000 12.29 2,477,102,351 112,611,266 0.370 2017-01-17
1901 2017-01-18 305,468,774 -1,148,500 12.33 2,477,102,351 108,441,415 0.355 2017-01-16
1902 2017-01-17 306,617,274 -500,000 12.38 2,477,102,351 110,382,219 0.360 2017-01-13
1903 2017-01-16 307,117,274 -100,000 12.40 2,477,102,351 110,562,219 0.360 2017-01-12
1904 2017-01-13 307,217,274 -30,000 12.40 2,477,102,351 112,134,305 0.365 2017-01-11
1905 2017-01-12 307,247,274 -410,000 12.40 2,477,102,351 112,145,255 0.365 2017-01-10
1906 2017-01-11 307,657,274 -160,000 12.42 2,477,102,351 110,756,619 0.360 2017-01-09
1907 2017-01-10 307,817,274 -912,000 12.43 2,477,102,351 109,275,132 0.355 2017-01-06
1908 2017-01-09 308,729,274 -200,000 12.46 2,477,102,351 106,511,600 0.345 2017-01-05
1909 2017-01-06 308,929,274 68,000 12.47 2,477,102,351 106,580,600 0.345 2017-01-04
1910 2017-01-05 308,861,274 2,000 12.47 2,477,102,351 105,012,833 0.340 2017-01-03
1911 2017-01-04 308,859,274 -170,000 12.47 2,477,102,351 103,467,857 0.335 2016-12-30
1912 2017-01-03 309,029,274 -170,000 12.48 2,477,102,351 101,979,660 0.330 2016-12-29
1913 2016-12-30 309,199,274 -250,000 12.48 2,477,102,351 100,489,764 0.325 2016-12-28
1914 2016-12-29 309,449,274 -460,000 12.49 2,477,102,351 99,023,768 0.320 2016-12-23
1915 2016-12-23 309,909,274 -170,000 12.51 2,477,102,351 100,720,514 0.325 2016-12-21
1916 2016-12-22 310,079,274 -200,000 12.52 2,477,102,351 99,225,368 0.320 2016-12-20
1917 2016-12-21 310,279,274 -40,000 12.53 2,477,102,351 99,289,368 0.320 2016-12-19
1918 2016-12-20 310,319,274 -540,000 12.53 2,477,102,351 99,302,168 0.320 2016-12-16
1919 2016-12-19 310,859,274 104,000 12.55 2,477,102,351 99,474,968 0.320 2016-12-15
1920 2016-12-16 310,755,274 -362,000 12.55 2,477,102,351 102,549,240 0.330 2016-12-14
1921 2016-12-14 311,117,274 -10,000 12.56 2,477,102,351 99,557,528 0.320 2016-12-12
1922 2016-12-13 311,127,274 -30,000 12.56 2,477,102,351 99,560,728 0.320 2016-12-09
1923 2016-12-09 311,157,274 -360,000 12.56 2,477,102,351 102,681,900 0.330 2016-12-07
1924 2016-12-08 311,517,274 -40,000 12.58 2,477,102,351 104,358,287 0.335 2016-12-06
1925 2016-12-07 311,557,274 -114,000 12.58 2,477,102,351 101,256,114 0.325 2016-12-05
1926 2016-12-02 311,671,274 44,000 12.58 2,477,102,351 101,293,164 0.325 2016-11-30
1927 2016-12-01 311,627,274 452,000 12.58 2,477,102,351 99,720,728 0.320 2016-11-29
1928 2016-11-30 311,175,274 -354,000 12.56 2,477,102,351 104,243,717 0.335 2016-11-28
1929 2016-11-29 311,529,274 -104,000 12.58 2,477,102,351 104,362,307 0.335 2016-11-25
1930 2016-11-28 311,633,274 -288,000 12.58 2,477,102,351 105,955,313 0.340 2016-11-24
1931 2016-11-25 311,921,274 -1,504,000 12.59 2,477,102,351 104,493,627 0.335 2016-11-23
1932 2016-11-24 313,425,274 -30,000 12.65 2,477,102,351 109,698,846 0.350 2016-11-22
1933 2016-11-23 313,455,274 -200,000 12.65 2,477,102,351 109,709,346 0.350 2016-11-21
1934 2016-11-22 313,655,274 20,000 12.66 2,477,102,351 108,211,070 0.345 2016-11-18
1935 2016-11-21 313,635,274 520,000 12.66 2,477,102,351 108,204,170 0.345 2016-11-17
1936 2016-11-18 313,115,274 -30,000 12.64 2,477,102,351 108,024,770 0.345 2016-11-16
1937 2016-11-16 313,145,274 -90,000 12.64 2,477,102,351 108,035,120 0.345 2016-11-14
1938 2016-11-14 313,235,274 20,000 12.65 2,477,102,351 108,066,170 0.345 2016-11-10
1939 2016-11-11 313,215,274 332,000 12.64 2,477,102,351 103,361,040 0.330 2016-11-09
1940 2016-11-10 312,883,274 -450,000 12.63 2,477,102,351 111,073,562 0.355 2016-11-08
1941 2016-11-09 313,333,274 330,000 12.65 2,477,102,351 111,233,312 0.355 2016-11-07
1942 2016-11-08 313,003,274 2,000 12.64 2,477,102,351 115,811,211 0.370 2016-11-04
1943 2016-11-07 313,001,274 -74,000 12.64 2,477,102,351 115,810,471 0.370 2016-11-03
1944 2016-11-04 313,075,274 418,000 12.64 2,477,102,351 118,968,604 0.380 2016-11-02
1945 2016-11-03 312,657,274 214,000 12.62 2,477,102,351 123,499,623 0.395 2016-11-01
1946 2016-11-02 312,443,274 400,000 12.61 2,477,102,351 114,041,795 0.365 2016-10-31
1947 2016-11-01 312,043,274 50,000 12.60 2,477,102,351 109,215,146 0.350 2016-10-28
1948 2016-10-31 311,993,274 100,000 12.60 2,477,102,351 110,757,612 0.355 2016-10-27
1949 2016-10-28 311,893,274 100,000 12.59 2,477,102,351 110,722,112 0.355 2016-10-26
1950 2016-10-27 311,793,274 -16,000 12.59 2,477,102,351 110,686,612 0.355 2016-10-25
1951 2016-10-26 311,809,274 -840,000 12.59 2,477,102,351 110,692,292 0.355 2016-10-24
1952 2016-10-25 312,649,274 -398,000 12.62 2,477,102,351 110,990,492 0.355 2016-10-20
1953 2016-10-24 313,047,274 642,000 12.64 2,477,102,351 111,131,782 0.355 2016-10-19
1954 2016-10-20 312,405,274 -900,000 12.61 2,477,102,351 101,531,714 0.325 2016-10-18
1955 2016-10-19 313,305,274 200,000 12.65 2,477,102,351 98,691,161 0.315 2016-10-17
1956 2016-10-18 313,105,274 -134,000 12.64 2,477,102,351 98,628,161 0.315 2016-10-14
1957 2016-10-17 313,239,274 70,000 12.65 2,477,102,351 97,104,175 0.310 2016-10-13
1958 2016-10-14 313,169,274 570,000 12.64 2,477,102,351 98,648,321 0.315 2016-10-12
1959 2016-10-13 312,599,274 470,000 12.62 2,477,102,351 95,342,779 0.305 2016-10-11
1960 2016-10-11 312,129,274 -8,000 12.60 2,477,102,351 98,320,721 0.315 2016-10-06
1961 2016-10-07 312,137,274 26,000 12.60 2,477,102,351 96,762,555 0.310 2016-10-05
1962 2016-10-06 312,111,274 640,000 12.60 2,477,102,351 93,633,382 0.300 2016-10-04
1963 2016-10-04 311,471,274 -100,000 12.57 2,477,102,351 94,998,739 0.305 2016-09-30
1964 2016-09-29 311,571,274 -180,000 12.58 2,477,102,351 95,029,239 0.305 2016-09-27
1965 2016-09-28 311,751,274 -8,000 12.59 2,477,102,351 95,084,139 0.305 2016-09-26
1966 2016-09-26 311,759,274 -822,000 12.59 2,477,102,351 95,086,579 0.305 2016-09-22
1967 2016-09-23 312,581,274 -200,000 12.62 2,477,102,351 93,774,382 0.300 2016-09-21
1968 2016-09-22 312,781,274 -290,000 12.63 2,477,102,351 95,398,289 0.305 2016-09-20
1969 2016-09-21 313,071,274 -304,000 12.64 2,477,102,351 93,921,382 0.300 2016-09-19
1970 2016-09-20 313,375,274 -284,000 12.65 2,477,102,351 94,012,582 0.300 2016-09-15
1971 2016-09-19 313,659,274 -484,000 12.66 2,477,102,351 95,666,079 0.305 2016-09-14
1972 2016-09-15 314,143,274 -102,000 12.68 2,477,102,351 97,384,415 0.310 2016-09-13
1973 2016-09-14 314,245,274 -286,000 12.69 2,477,102,351 95,844,809 0.305 2016-09-12
1974 2016-09-13 314,531,274 300,000 12.70 2,477,102,351 99,077,351 0.315 2016-09-09
1975 2016-09-12 314,231,274 -80,000 12.69 2,477,102,351 98,982,851 0.315 2016-09-08
1976 2016-09-09 314,311,274 -330,000 12.69 2,477,102,351 97,436,495 0.310 2016-09-07
1977 2016-09-07 314,641,274 -30,000 12.70 2,477,102,351 95,965,589 0.305 2016-09-05
1978 2016-09-02 314,671,274 438,000 12.70 2,477,102,351 94,401,382 0.300 2016-08-31
1979 2016-09-01 314,233,274 252,000 12.69 2,477,102,351 95,841,149 0.305 2016-08-30
1980 2016-08-31 313,981,274 -200,000 12.68 2,477,102,351 95,764,289 0.305 2016-08-29
1981 2016-08-26 314,181,274 -14,000 12.68 2,477,102,351 94,254,382 0.300 2016-08-24
1982 2016-08-25 314,195,274 52,000 12.68 2,477,102,351 95,829,559 0.305 2016-08-23
1983 2016-08-24 314,143,274 -50,000 12.68 2,477,102,351 95,813,699 0.305 2016-08-22
1984 2016-08-19 314,193,274 124,000 12.68 2,477,102,351 97,399,915 0.310 2016-08-17
1985 2016-08-18 314,069,274 73,000 12.68 2,477,102,351 97,361,475 0.310 2016-08-16
1986 2016-08-17 313,996,274 -300,000 12.68 2,477,102,351 98,908,826 0.315 2016-08-15
1987 2016-08-15 314,296,274 400,000 12.69 2,477,102,351 95,860,364 0.305 2016-08-11
1988 2016-08-12 313,896,274 -3,000 12.67 2,477,102,351 95,738,364 0.305 2016-08-10
1989 2016-08-10 313,899,274 200,000 12.67 2,477,102,351 95,739,279 0.305 2016-08-08
1990 2016-08-05 313,699,274 -20,000 12.66 2,477,102,351 95,678,279 0.305 2016-08-03
1991 2016-08-03 313,719,274 8,000 12.66 2,477,102,351 95,684,379 0.305 2016-07-29
1992 2016-08-01 313,711,274 20,000 12.66 2,477,102,351 95,681,939 0.305 2016-07-28
1993 2016-07-27 313,691,274 50,000 12.66 2,477,102,351 97,244,295 0.310 2016-07-25
1994 2016-07-25 313,641,274 -400,000 12.66 2,477,102,351 97,228,795 0.310 2016-07-21
1995 2016-07-22 314,041,274 -46,000 12.68 2,477,102,351 95,782,589 0.305 2016-07-20
1996 2016-07-21 314,087,274 -10,000 12.68 2,477,102,351 94,226,182 0.300 2016-07-19
1997 2016-07-20 314,097,274 -300,000 12.68 2,477,102,351 95,799,669 0.305 2016-07-18
1998 2016-07-18 314,397,274 2,476,000 12.69 2,477,102,351 97,463,155 0.310 2016-07-14
1999 2016-07-15 311,921,274 530,000 12.59 2,477,102,351 93,576,382 0.300 2016-07-13
2000 2016-07-14 311,391,274 -202,000 12.57 2,477,102,351 98,088,251 0.315 2016-07-12
2001 2016-07-13 311,593,274 -462,000 12.58 2,477,102,351 99,709,848 0.320 2016-07-11
2002 2016-07-12 312,055,274 200,000 12.60 2,477,102,351 99,857,688 0.320 2016-07-08
2003 2016-07-11 311,855,274 100,000 12.59 2,477,102,351 101,352,964 0.325 2016-07-07
2004 2016-07-07 311,755,274 -180,000 12.59 2,477,102,351 101,320,464 0.325 2016-07-05
2005 2016-07-06 311,935,274 -190,000 12.59 2,477,102,351 99,819,288 0.320 2016-07-04
2006 2016-07-05 312,125,274 70,000 12.60 2,477,102,351 101,440,714 0.325 2016-06-30
2007 2016-07-04 312,055,274 100,000 12.60 2,477,102,351 99,857,688 0.320 2016-06-29
2008 2016-06-28 311,955,274 230,000 12.59 2,477,102,351 101,385,464 0.325 2016-06-24
2009 2016-06-27 311,725,274 -150,000 12.58 2,477,102,351 104,427,967 0.335 2016-06-23
2010 2016-06-24 311,875,274 -174,000 12.59 2,477,102,351 106,037,593 0.340 2016-06-22
2011 2016-06-23 312,049,274 1,050,000 12.60 2,477,102,351 102,976,260 0.330 2016-06-21
2012 2016-06-22 310,999,274 50,000 12.55 2,477,102,351 97,964,771 0.315 2016-06-20
2013 2016-06-21 310,949,274 -200,000 12.55 2,477,102,351 96,394,275 0.310 2016-06-17
2014 2016-06-17 311,149,274 2,000 12.56 2,477,102,351 98,012,021 0.315 2016-06-15
2015 2016-06-16 311,147,274 -138,000 12.56 2,477,102,351 96,455,655 0.310 2016-06-14
2016 2016-06-15 311,285,274 218,000 12.57 2,477,102,351 96,498,435 0.310 2016-06-13
2017 2016-06-13 311,067,274 260,000 12.56 2,477,102,351 102,652,200 0.330 2016-06-08
2018 2016-06-08 310,807,274 -98,000 12.55 2,477,102,351 97,904,291 0.315 2016-06-06
2019 2016-06-07 310,905,274 -190,000 12.55 2,477,102,351 97,935,161 0.315 2016-06-03
2020 2016-06-02 311,095,274 226,000 12.56 2,477,102,351 93,328,582 0.300 2016-05-31
2021 2016-06-01 310,869,274 -528,000 12.55 2,477,102,351 94,815,129 0.305 2016-05-30
2022 2016-05-31 311,397,274 342,000 12.57 2,477,102,351 94,976,169 0.305 2016-05-27
2023 2016-05-30 311,055,274 -74,000 12.56 2,477,102,351 93,316,582 0.300 2016-05-26
2024 2016-05-27 311,129,274 -370,000 12.56 2,477,102,351 94,894,429 0.305 2016-05-25
2025 2016-05-26 311,499,274 -1,062,000 12.58 2,477,102,351 93,449,782 0.300 2016-05-24
2026 2016-05-25 312,561,274 100,000 12.62 2,477,102,351 95,331,189 0.305 2016-05-23
2027 2016-05-24 312,461,274 200,000 12.61 2,477,102,351 96,862,995 0.310 2016-05-20
2028 2016-05-20 312,261,274 550,000 12.61 2,477,102,351 98,362,301 0.315 2016-05-18
2029 2016-05-19 311,711,274 22,000 12.58 2,477,102,351 98,189,051 0.315 2016-05-17
2030 2016-05-18 311,689,274 90,000 12.58 2,477,102,351 98,182,121 0.315 2016-05-16
2031 2016-05-17 311,599,274 -10,000 12.58 2,477,102,351 98,153,771 0.315 2016-05-13
2032 2016-05-16 311,609,274 -230,000 12.58 2,477,102,351 98,156,921 0.315 2016-05-12
2033 2016-05-12 311,839,274 100,000 12.59 2,477,102,351 99,788,568 0.320 2016-05-10
2034 2016-05-11 311,739,274 -208,000 12.58 2,477,102,351 101,315,264 0.325 2016-05-09
2035 2016-05-10 311,947,274 -300,000 12.59 2,477,102,351 101,382,864 0.325 2016-05-06
2036 2016-05-09 312,247,274 -418,000 12.61 2,477,102,351 101,480,364 0.325 2016-05-05
2037 2016-05-06 312,665,274 -980,000 12.62 2,477,102,351 104,742,867 0.335 2016-05-04
2038 2016-05-05 313,645,274 2,000 12.66 2,477,102,351 105,071,167 0.335 2016-05-03
2039 2016-05-04 313,643,274 482,000 12.66 2,477,102,351 105,070,497 0.335 2016-04-29
2040 2016-05-03 313,161,274 -254,000 12.64 2,477,102,351 108,040,640 0.345 2016-04-28
2041 2016-04-29 313,415,274 -14,000 12.65 2,477,102,351 106,561,193 0.340 2016-04-27
2042 2016-04-28 313,429,274 14,000 12.65 2,477,102,351 104,998,807 0.335 2016-04-26
2043 2016-04-27 313,415,274 22,000 12.65 2,477,102,351 101,859,964 0.325 2016-04-25
2044 2016-04-22 313,393,274 2,000 12.65 2,477,102,351 101,852,814 0.325 2016-04-20
2045 2016-04-21 313,391,274 -124,000 12.65 2,477,102,351 103,419,120 0.330 2016-04-19
2046 2016-04-20 313,515,274 -54,000 12.66 2,477,102,351 105,027,617 0.335 2016-04-18
2047 2016-04-19 313,569,274 20,000 12.66 2,477,102,351 105,045,707 0.335 2016-04-15
2048 2016-04-18 313,549,274 2,000 12.66 2,477,102,351 106,606,753 0.340 2016-04-14
2049 2016-04-15 313,547,274 -220,000 12.66 2,477,102,351 108,173,810 0.345 2016-04-13
2050 2016-04-14 313,767,274 -12,000 12.67 2,477,102,351 101,974,364 0.325 2016-04-12
2051 2016-04-13 313,779,274 -8,250,000 12.67 2,477,102,351 100,409,368 0.320 2016-04-11
2052 2016-04-12 322,029,274 200,000 13.00 2,477,102,351 101,439,221 0.315 2016-04-08
2053 2016-04-11 321,829,274 720,000 12.99 2,477,102,351 102,985,368 0.320 2016-04-07
2054 2016-04-08 321,109,274 2,000 12.96 2,477,102,351 101,149,421 0.315 2016-04-06
2055 2016-04-07 321,107,274 80,000 12.96 2,477,102,351 101,148,791 0.315 2016-04-05
2056 2016-04-05 321,027,274 22,000 12.96 2,477,102,351 104,333,864 0.325 2016-03-31
2057 2016-04-01 321,005,274 80,000 12.96 2,477,102,351 104,326,714 0.325 2016-03-30
2058 2016-03-31 320,925,274 180,000 12.96 2,477,102,351 104,300,714 0.325 2016-03-29
2059 2016-03-30 320,745,274 -2,254,000 12.95 2,477,102,351 107,449,667 0.335 2016-03-24
2060 2016-03-24 322,999,274 -30,000 13.04 2,477,102,351 113,049,746 0.350 2016-03-22
2061 2016-03-23 323,029,274 -950,000 13.04 2,477,102,351 113,060,246 0.350 2016-03-21
2062 2016-03-22 323,979,274 -200,000 13.08 2,477,102,351 110,152,953 0.340 2016-03-18
2063 2016-03-18 324,179,274 -50,000 13.09 2,477,102,351 106,979,160 0.330 2016-03-16
2064 2016-03-17 324,229,274 140,000 13.09 2,477,102,351 106,995,660 0.330 2016-03-15
2065 2016-03-16 324,089,274 -180,000 13.08 2,477,102,351 108,569,907 0.335 2016-03-14
2066 2016-03-15 324,269,274 -58,000 13.09 2,477,102,351 110,251,553 0.340 2016-03-11
2067 2016-03-14 324,327,274 -368,000 13.09 2,477,102,351 107,028,000 0.330 2016-03-10
2068 2016-03-11 324,695,274 2,000 13.11 2,477,102,351 108,772,917 0.335 2016-03-09
2069 2016-03-10 324,693,274 -26,000 13.11 2,477,102,351 108,772,247 0.335 2016-03-08
2070 2016-03-08 324,719,274 350,000 13.11 2,477,102,351 108,780,957 0.335 2016-03-04
2071 2016-03-07 324,369,274 116,000 13.09 2,477,102,351 108,663,707 0.335 2016-03-03
2072 2016-03-04 324,253,274 -200,000 13.09 2,477,102,351 110,246,113 0.340 2016-03-02
2073 2016-03-03 324,453,274 2,000 13.10 2,477,102,351 107,069,580 0.330 2016-03-01
2074 2016-03-02 324,451,274 -66,000 13.10 2,477,102,351 107,068,920 0.330 2016-02-29
2075 2016-03-01 324,517,274 186,000 13.10 2,477,102,351 107,090,700 0.330 2016-02-26
2076 2016-02-26 324,331,274 100,000 13.09 2,477,102,351 107,029,320 0.330 2016-02-24
2077 2016-02-25 324,231,274 670,000 13.09 2,477,102,351 108,617,477 0.335 2016-02-23
2078 2016-02-23 323,561,274 100,000 13.06 2,477,102,351 108,393,027 0.335 2016-02-19
2079 2016-02-22 323,461,274 -36,000 13.06 2,477,102,351 106,742,220 0.330 2016-02-18
2080 2016-02-18 323,497,274 -318,000 13.06 2,477,102,351 103,519,128 0.320 2016-02-16
2081 2016-02-17 323,815,274 -50,000 13.07 2,477,102,351 100,382,735 0.310 2016-02-15
2082 2016-02-12 323,865,274 252,000 13.07 2,477,102,351 102,017,561 0.315 2016-02-05
2083 2016-02-11 323,613,274 -2,000 13.06 2,477,102,351 103,556,248 0.320 2016-02-04
2084 2016-02-04 323,615,274 -18,000 13.06 2,477,102,351 103,556,888 0.320 2016-02-02
2085 2016-02-03 323,633,274 -58,000 13.06 2,477,102,351 101,944,481 0.315 2016-02-01
2086 2016-02-02 323,691,274 198,000 13.07 2,477,102,351 106,818,120 0.330 2016-01-29
2087 2016-02-01 323,493,274 100,000 13.06 2,477,102,351 100,282,915 0.310 2016-01-28
2088 2016-01-29 323,393,274 1,212,000 13.06 2,477,102,351 98,634,949 0.305 2016-01-27
2089 2016-01-28 322,181,274 180,000 13.01 2,477,102,351 99,876,195 0.310 2016-01-26
2090 2016-01-27 322,001,274 300,000 13.00 2,477,102,351 103,040,408 0.320 2016-01-25
2091 2016-01-26 321,701,274 118,000 12.99 2,477,102,351 99,727,395 0.310 2016-01-22
2092 2016-01-25 321,583,274 1,420,000 12.98 2,477,102,351 98,082,899 0.305 2016-01-21
2093 2016-01-22 320,163,274 534,000 12.92 2,477,102,351 100,851,431 0.315 2016-01-20
2094 2016-01-21 319,629,274 34,000 12.90 2,477,102,351 103,879,514 0.325 2016-01-19
2095 2016-01-20 319,595,274 -874,000 12.90 2,477,102,351 99,074,535 0.310 2016-01-18
2096 2016-01-19 320,469,274 580,000 12.94 2,477,102,351 99,345,475 0.310 2016-01-15
2097 2016-01-15 319,889,274 62,000 12.91 2,477,102,351 102,364,568 0.320 2016-01-13
2098 2016-01-14 319,827,274 3,314,000 12.91 2,477,102,351 102,344,728 0.320 2016-01-12
2099 2016-01-13 316,513,274 92,000 12.78 2,477,102,351 102,866,814 0.325 2016-01-11
2100 2016-01-12 316,421,274 220,000 12.77 2,477,102,351 110,747,446 0.350 2016-01-08
2101 2016-01-11 316,201,274 1,638,000 12.76 2,477,102,351 110,670,446 0.350 2016-01-07
2102 2016-01-08 314,563,274 -200,000 12.70 2,477,102,351 121,106,860 0.385 2016-01-06
2103 2016-01-07 314,763,274 2,006,000 12.71 2,477,102,351 122,757,677 0.390 2016-01-05
2104 2016-01-06 312,757,274 430,000 12.63 2,477,102,351 115,720,191 0.370 2016-01-04
2105 2016-01-05 312,327,274 -1,014,000 12.61 2,477,102,351 120,246,000 0.385 2015-12-30
2106 2016-01-04 313,341,274 144,000 12.65 2,477,102,351 122,203,097 0.390 2015-12-29
2107 2015-12-30 313,197,274 1,376,000 12.64 2,477,102,351 125,278,910 0.400 2015-12-28
2108 2015-12-29 311,821,274 -3,730,000 12.59 2,477,102,351 135,642,254 0.435 2015-12-23
2109 2015-12-28 315,551,274 382,000 12.75 2,474,702,351 134,109,291 0.425 2015-12-22
2110 2015-12-23 315,169,274 -54,000 12.74 2,474,702,351 132,371,095 0.420 2015-12-21
2111 2015-12-22 315,223,274 28,000 12.74 2,474,702,351 130,817,659 0.415 2015-12-18
2112 2015-12-21 315,195,274 1,058,000 12.74 2,474,702,351 132,382,015 0.420 2015-12-17
2113 2015-12-18 314,137,274 1,042,000 12.69 2,474,702,351 135,079,028 0.430 2015-12-16
2114 2015-12-17 313,095,274 790,000 12.65 2,474,702,351 131,500,015 0.420 2015-12-15
2115 2015-12-16 312,305,274 346,000 12.62 2,474,702,351 134,291,268 0.430 2015-12-14
2116 2015-12-15 311,959,274 -260,000 12.61 2,474,702,351 138,821,877 0.445 2015-12-11
2117 2015-12-14 312,219,274 -476,000 12.62 2,474,702,351 142,059,770 0.455 2015-12-10
2118 2015-12-11 312,695,274 1,004,000 12.64 2,474,702,351 151,657,208 0.485 2015-12-09
2119 2015-12-10 311,691,274 -18,000 12.60 2,474,702,351 149,611,812 0.480 2015-12-08
2120 2015-12-09 311,709,274 -1,110,000 12.60 2,474,702,351 155,854,637 0.500 2015-12-07
2121 2015-12-08 312,819,274 -116,000 12.64 2,474,702,351 142,332,770 0.455 2015-12-04
2122 2015-12-07 312,935,274 40,000 12.65 2,474,702,351 142,385,550 0.455 2015-12-03
2123 2015-12-04 312,895,274 500,000 12.64 2,474,702,351 143,931,826 0.460 2015-12-02
2124 2015-12-03 312,395,274 10,000 12.62 2,474,702,351 145,263,802 0.465 2015-12-01
2125 2015-12-02 312,385,274 -54,000 12.62 2,474,702,351 145,259,152 0.465 2015-11-30
2126 2015-12-01 312,439,274 576,000 12.63 2,474,702,351 143,722,066 0.460 2015-11-27
2127 2015-11-30 311,863,274 -1,930,000 12.61 2,473,902,351 148,135,055 0.475 2015-11-26
2128 2015-11-27 313,793,274 -346,000 12.68 2,473,902,351 160,034,570 0.510 2015-11-25
2129 2015-11-26 314,139,274 -1,576,000 12.70 2,473,902,351 160,211,030 0.510 2015-11-24
2130 2015-11-25 315,715,274 -136,000 12.77 2,472,302,351 170,486,248 0.540 2015-11-23
2131 2015-11-24 315,851,274 -2,308,000 12.78 2,472,302,351 164,242,662 0.520 2015-11-20
2132 2015-11-23 318,159,274 326,000 12.87 2,472,302,351 157,488,841 0.495 2015-11-19
2133 2015-11-20 317,833,274 488,000 12.86 2,472,302,351 154,149,138 0.485 2015-11-18
2134 2015-11-19 317,345,274 1,352,000 12.84 2,472,302,351 157,085,911 0.495 2015-11-17
2135 2015-11-18 315,993,274 2,020,000 12.78 2,472,302,351 154,836,704 0.490 2015-11-16
2136 2015-11-17 313,973,274 892,000 12.70 2,472,302,351 149,137,305 0.475 2015-11-13
2137 2015-11-16 313,081,274 -2,028,000 12.66 2,472,302,351 153,409,824 0.490 2015-11-12
2138 2015-11-13 315,109,274 360,000 12.75 2,472,302,351 140,223,627 0.445 2015-11-11
2139 2015-11-12 314,749,274 -1,172,000 12.73 2,472,302,351 136,915,934 0.435 2015-11-10
2140 2015-11-11 315,921,274 484,000 12.78 2,472,302,351 142,164,573 0.450 2015-11-09
2141 2015-11-10 315,437,274 86,000 12.76 2,472,302,351 130,906,469 0.415 2015-11-06
2142 2015-11-09 315,351,274 -104,000 12.76 2,472,302,351 129,294,022 0.410 2015-11-05
2143 2015-11-06 315,455,274 1,226,000 12.76 2,472,302,351 129,336,662 0.410 2015-11-04
2144 2015-11-05 314,229,274 -30,000 12.71 2,472,302,351 125,691,710 0.400 2015-11-03
2145 2015-11-04 314,259,274 -14,000 12.71 2,472,302,351 120,989,820 0.385 2015-11-02
2146 2015-11-03 314,273,274 -510,000 12.71 2,472,302,351 128,852,042 0.410 2015-10-30
2147 2015-11-02 314,783,274 190,000 12.73 2,472,302,351 129,061,142 0.410 2015-10-29
2148 2015-10-30 314,593,274 30,000 12.72 2,472,302,351 127,410,276 0.405 2015-10-28
2149 2015-10-29 314,563,274 -50,000 12.72 2,472,302,351 127,398,126 0.405 2015-10-27
2150 2015-10-28 314,613,274 -650,000 12.73 2,472,302,351 132,137,575 0.420 2015-10-26
2151 2015-10-27 315,263,274 -820,000 12.75 2,472,302,351 127,681,626 0.405 2015-10-23
2152 2015-10-26 316,083,274 -812,000 12.78 2,472,302,351 126,433,310 0.400 2015-10-22
2153 2015-10-23 316,895,274 -4,000 12.82 2,472,302,351 126,758,110 0.400 2015-10-20
2154 2015-10-22 316,899,274 890,000 12.82 2,472,302,351 126,759,710 0.400 2015-10-19
2155 2015-10-20 316,009,274 1,576,000 12.78 2,472,302,351 124,823,663 0.395 2015-10-16
2156 2015-10-19 314,433,274 -200,000 12.72 2,472,302,351 108,479,480 0.345 2015-10-15
2157 2015-10-16 314,633,274 200,000 12.73 2,472,302,351 106,975,313 0.340 2015-10-14
2158 2015-10-14 314,433,274 -36,000 12.72 2,472,302,351 110,051,646 0.350 2015-10-12
2159 2015-10-13 314,469,274 20,000 12.72 2,472,302,351 105,347,207 0.335 2015-10-09
2160 2015-10-12 314,449,274 -28,000 12.72 2,472,302,351 102,196,014 0.325 2015-10-08
2161 2015-10-08 314,477,274 -988,000 12.72 2,472,302,351 102,205,114 0.325 2015-10-06
2162 2015-10-07 315,465,274 -682,000 12.76 2,472,302,351 104,103,540 0.330 2015-10-05
2163 2015-10-06 316,147,274 10,000 12.79 2,472,302,351 99,586,391 0.315 2015-10-02
2164 2015-10-05 316,137,274 270,000 12.79 2,472,302,351 96,421,869 0.305 2015-09-30
2165 2015-09-30 315,867,274 -100,000 12.78 2,472,302,351 99,498,191 0.315 2015-09-25
2166 2015-09-25 315,967,274 -660,000 12.78 2,472,302,351 101,109,528 0.320 2015-09-23
2167 2015-09-24 316,627,274 150,000 12.82 2,470,702,351 102,903,864 0.325 2015-09-22
2168 2015-09-23 316,477,274 -1,175,743 12.81 2,470,702,351 102,855,114 0.325 2015-09-21
2169 2015-09-22 317,653,017 1,175,743 12.86 2,470,702,351 100,060,700 0.315 2015-09-18
2170 2015-09-21 316,477,274 46,000 12.81 2,470,702,351 98,107,955 0.310 2015-09-17
2171 2015-09-18 316,431,274 140,000 12.81 2,470,702,351 99,675,851 0.315 2015-09-16
2172 2015-09-16 316,291,274 -80,000 12.80 2,470,702,351 99,631,751 0.315 2015-09-14
2173 2015-09-14 316,371,274 -50,000 12.80 2,470,702,351 98,075,095 0.310 2015-09-10
2174 2015-09-11 316,421,274 -30,000 12.81 2,470,702,351 99,672,701 0.315 2015-09-09
2175 2015-09-10 316,451,274 150,000 12.81 2,470,702,351 96,517,639 0.305 2015-09-08
2176 2015-09-09 316,301,274 100,000 12.80 2,470,702,351 91,727,369 0.290 2015-09-07
2177 2015-09-07 316,201,274 -540,000 12.80 2,470,702,351 94,860,382 0.300 2015-09-02
2178 2015-09-04 316,741,274 7,156,000 12.82 2,470,702,351 95,022,382 0.300 2015-09-01
2179 2015-09-02 309,585,274 -36,000 12.53 2,470,702,351 97,519,361 0.315 2015-08-31
2180 2015-09-01 309,621,274 84,000 12.53 2,470,702,351 97,530,701 0.315 2015-08-28
2181 2015-08-31 309,537,274 40,000 12.53 2,470,702,351 95,956,555 0.310 2015-08-27
2182 2015-08-28 309,497,274 412,000 12.53 2,470,702,351 91,301,696 0.295 2015-08-26
2183 2015-08-27 309,085,274 946,000 12.51 2,470,702,351 91,180,156 0.295 2015-08-25
2184 2015-08-26 308,139,274 -350,000 12.47 2,470,702,351 90,901,086 0.295 2015-08-24
2185 2015-08-25 308,489,274 -224,000 12.49 2,470,702,351 100,259,014 0.325 2015-08-21
2186 2015-08-24 308,713,274 -150,000 12.50 2,469,102,351 109,593,212 0.355 2015-08-20
2187 2015-08-21 308,863,274 250,000 12.51 2,469,102,351 109,646,462 0.355 2015-08-19
2188 2015-08-20 308,613,274 1,350,000 12.50 2,469,102,351 109,557,712 0.355 2015-08-18
2189 2015-08-19 307,263,274 80,000 12.44 2,469,102,351 107,542,146 0.350 2015-08-17
2190 2015-08-17 307,183,274 -50,000 12.44 2,469,102,351 107,514,146 0.350 2015-08-13
2191 2015-08-14 307,233,274 10,000 12.44 2,469,102,351 107,531,646 0.350 2015-08-12
2192 2015-08-13 307,223,274 350,000 12.44 2,469,102,351 109,064,262 0.355 2015-08-11
2193 2015-08-12 306,873,274 2,722,000 12.43 2,469,102,351 112,008,745 0.365 2015-08-10
2194 2015-08-11 304,151,274 -198,000 12.32 2,469,102,351 107,973,702 0.355 2015-08-07
2195 2015-08-10 304,349,274 -5,598,000 12.33 2,469,102,351 105,000,500 0.345 2015-08-06
2196 2015-08-07 309,947,274 -6,000 12.55 2,469,102,351 116,230,228 0.375 2015-08-05
2197 2015-08-06 309,953,274 30,000 12.55 2,469,102,351 116,232,478 0.375 2015-08-04
2198 2015-08-04 309,923,274 500,000 12.55 2,469,102,351 114,671,611 0.370 2015-07-31
2199 2015-08-03 309,423,274 -290,000 12.53 2,469,102,351 111,392,379 0.360 2015-07-30
2200 2015-07-31 309,713,274 -302,000 12.54 2,469,102,351 108,399,646 0.350 2015-07-29
2201 2015-07-30 310,015,274 90,000 12.56 2,469,102,351 106,955,270 0.345 2015-07-28
2202 2015-07-29 309,925,274 270,000 12.55 2,469,102,351 108,473,846 0.350 2015-07-27
2203 2015-07-28 309,655,274 550,000 12.54 2,469,102,351 117,669,004 0.380 2015-07-24
2204 2015-07-27 309,105,274 494,000 12.52 2,469,102,351 119,005,530 0.385 2015-07-23
2205 2015-07-24 308,611,274 -500,000 12.50 2,469,102,351 121,901,453 0.395 2015-07-22
2206 2015-07-22 309,111,274 490,000 12.52 2,469,102,351 125,190,066 0.405 2015-07-20
2207 2015-07-21 308,621,274 602,000 12.50 2,469,102,351 126,534,722 0.410 2015-07-17
2208 2015-07-20 308,019,274 -8,000 12.48 2,467,502,351 127,827,999 0.415 2015-07-16
2209 2015-07-17 308,027,274 -240,000 12.48 2,467,502,351 127,831,319 0.415 2015-07-15
2210 2015-07-16 308,267,274 530,000 12.49 2,467,502,351 124,848,246 0.405 2015-07-14
2211 2015-07-15 307,737,274 -640,000 12.47 2,467,502,351 127,710,969 0.415 2015-07-13
2212 2015-07-14 308,377,274 726,000 12.50 2,467,502,351 121,809,023 0.395 2015-07-10
2213 2015-07-13 307,651,274 80,000 12.47 2,467,502,351 118,445,740 0.385 2015-07-09
2214 2015-07-10 307,571,274 3,290,000 12.46 2,467,502,351 93,809,239 0.305 2015-07-08
2215 2015-07-09 304,281,274 -508,000 12.33 2,467,502,351 103,455,633 0.340 2015-07-07
2216 2015-07-08 304,789,274 1,212,000 12.35 2,467,502,351 112,772,031 0.370 2015-07-06
2217 2015-07-07 303,577,274 -1,644,000 12.30 2,467,502,351 132,056,114 0.435 2015-07-03
2218 2015-07-06 305,221,274 710,000 12.37 2,467,502,351 144,980,105 0.475 2015-07-02
2219 2015-07-03 304,511,274 1,820,000 12.34 2,467,502,351 147,687,968 0.485 2015-06-30
2220 2015-07-02 302,691,274 -3,278,000 12.27 2,467,502,351 145,291,812 0.480 2015-06-29
2221 2015-06-30 305,969,274 530,000 12.40 2,467,502,351 162,163,715 0.530 2015-06-26
2222 2015-06-29 305,439,274 -60,000 12.38 2,467,502,351 164,937,208 0.540 2015-06-25
2223 2015-06-26 305,499,274 612,000 12.38 2,467,502,351 168,024,601 0.550 2015-06-24
2224 2015-06-25 304,887,274 348,000 12.36 2,467,502,351 167,688,001 0.550 2015-06-23
2225 2015-06-24 304,539,274 162,000 12.34 2,467,502,351 170,541,993 0.560 2015-06-22
2226 2015-06-23 304,377,274 2,722,000 12.34 2,467,502,351 170,451,273 0.560 2015-06-19
2227 2015-06-22 301,655,274 184,000 12.23 2,467,502,351 174,960,059 0.580 2015-06-18
2228 2015-06-19 301,471,274 4,304,000 12.22 2,467,502,351 183,897,477 0.610 2015-06-17
2229 2015-06-18 297,167,274 2,946,000 12.04 2,467,502,351 166,413,673 0.560 2015-06-16
2230 2015-06-17 294,221,274 -8,035,500 11.92 2,467,502,351 170,648,339 0.580 2015-06-15
2231 2015-06-16 302,256,774 -942,000 12.25 2,467,502,351 148,105,819 0.490 2015-06-12
2232 2015-06-15 303,198,774 -302,000 12.29 2,467,502,351 140,987,430 0.465 2015-06-11
2233 2015-06-12 303,500,774 1,028,000 12.30 2,467,502,351 142,645,364 0.470 2015-06-10
2234 2015-06-11 302,472,774 -1,600,000 12.26 2,467,502,351 145,186,932 0.480 2015-06-09
2235 2015-06-10 304,072,774 -5,672,000 12.32 2,467,502,351 141,393,840 0.465 2015-06-08
2236 2015-06-09 309,744,774 -986,000 12.55 2,467,502,351 126,995,357 0.410 2015-06-05
2237 2015-06-08 310,730,774 -1,902,000 12.59 2,467,502,351 127,399,617 0.410 2015-06-04
2238 2015-06-05 312,632,774 -3,264,000 12.67 2,467,502,351 129,742,601 0.415 2015-06-03
2239 2015-06-04 315,896,774 -820,000 12.80 2,467,502,351 134,256,129 0.425 2015-06-02
2240 2015-06-03 316,716,774 -264,000 12.84 2,467,502,351 136,188,213 0.430 2015-06-01
2241 2015-06-02 316,980,774 430,000 12.85 2,467,502,351 134,716,829 0.425 2015-05-29
2242 2015-06-01 316,550,774 -3,346,000 12.83 2,467,502,351 131,368,571 0.415 2015-05-28
2243 2015-05-29 319,896,774 -1,602,000 12.96 2,467,502,351 132,757,161 0.415 2015-05-27
2244 2015-05-28 321,498,774 -686,000 13.03 2,467,502,351 136,636,979 0.425 2015-05-26
2245 2015-05-27 322,184,774 266,000 13.06 2,467,502,351 133,706,681 0.415 2015-05-22
2246 2015-05-26 321,918,774 700,000 13.05 2,467,502,351 136,815,479 0.425 2015-05-21
2247 2015-05-22 321,218,774 68,000 13.02 2,467,502,351 136,517,979 0.425 2015-05-20
2248 2015-05-21 321,150,774 510,000 13.02 2,467,502,351 138,094,833 0.430 2015-05-19
2249 2015-05-20 320,640,774 154,000 12.99 2,467,502,351 139,478,737 0.435 2015-05-18
2250 2015-05-19 320,486,774 2,748,000 12.99 2,467,502,351 136,206,879 0.425 2015-05-15
2251 2015-05-18 317,738,774 -300,000 12.88 2,467,502,351 139,805,061 0.440 2015-05-14
2252 2015-05-15 318,038,774 174,000 12.89 2,467,502,351 130,395,897 0.410 2015-05-13
2253 2015-05-14 317,864,774 -908,000 12.88 2,467,502,351 131,913,881 0.415 2015-05-12
2254 2015-05-13 318,772,774 -740,000 12.92 2,467,502,351 125,915,246 0.395 2015-05-11
2255 2015-05-12 319,512,774 -1,008,000 12.95 2,467,502,351 123,012,418 0.385 2015-05-08
2256 2015-05-11 320,520,774 200,000 12.99 2,467,502,351 121,797,894 0.380 2015-05-07
2257 2015-05-08 320,320,774 200,000 12.98 2,467,502,351 121,721,894 0.380 2015-05-06
2258 2015-05-07 320,120,774 520,000 12.97 2,467,502,351 128,048,310 0.400 2015-05-05
2259 2015-05-06 319,600,774 52,000 12.95 2,467,502,351 129,438,313 0.405 2015-05-04
2260 2015-05-05 319,548,774 1,088,000 12.95 2,467,502,351 129,417,253 0.405 2015-04-30
2261 2015-05-04 318,460,774 732,000 12.91 2,467,502,351 132,161,221 0.415 2015-04-29
2262 2015-04-30 317,728,774 -340,000 12.88 2,467,502,351 125,502,866 0.395 2015-04-28
2263 2015-04-29 318,068,774 -40,000 12.89 2,467,502,351 125,637,166 0.395 2015-04-27
2264 2015-04-28 318,108,774 102,000 12.89 2,467,502,351 124,062,422 0.390 2015-04-24
2265 2015-04-27 318,006,774 -1,038,000 12.89 2,467,502,351 122,432,608 0.385 2015-04-23
2266 2015-04-24 319,044,774 286,000 12.93 2,467,502,351 124,427,462 0.390 2015-04-22
2267 2015-04-23 318,758,774 -66,000 12.92 2,467,502,351 124,315,922 0.390 2015-04-21
2268 2015-04-22 318,824,774 -376,000 12.92 2,467,502,351 117,965,166 0.370 2015-04-20
2269 2015-04-21 319,200,774 60,000 12.94 2,467,502,351 121,296,294 0.380 2015-04-17
2270 2015-04-20 319,140,774 244,000 12.93 2,467,502,351 124,464,902 0.390 2015-04-16
2271 2015-04-17 318,896,774 140,000 12.92 2,467,502,351 122,775,258 0.385 2015-04-15
2272 2015-04-16 318,756,774 336,000 12.92 2,467,502,351 125,908,926 0.395 2015-04-14
2273 2015-04-15 318,420,774 1,814,000 12.90 2,467,502,351 125,776,206 0.395 2015-04-13
2274 2015-04-14 316,606,774 352,000 12.83 2,467,502,351 121,893,608 0.385 2015-04-10
2275 2015-04-13 316,254,774 3,238,000 12.82 2,467,502,351 117,014,266 0.370 2015-04-09
2276 2015-04-10 313,016,774 3,382,000 12.69 2,467,502,351 118,946,374 0.380 2015-04-08
2277 2015-04-09 309,634,774 3,906,000 12.55 2,467,502,351 105,275,823 0.340 2015-04-02
2278 2015-04-08 305,728,774 -168,000 12.39 2,467,502,351 94,775,920 0.310 2015-04-01
2279 2015-04-02 305,896,774 82,000 12.40 2,467,502,351 90,239,548 0.295 2015-03-31
2280 2015-04-01 305,814,774 -130,000 12.39 2,467,502,351 90,215,358 0.295 2015-03-30
2281 2015-03-31 305,944,774 90,000 12.40 2,467,502,351 91,783,432 0.300 2015-03-27
2282 2015-03-30 305,854,774 220,000 12.40 2,467,502,351 94,814,980 0.310 2015-03-26
2283 2015-03-27 305,634,774 -180,000 12.39 2,467,502,351 96,274,954 0.315 2015-03-25
2284 2015-03-26 305,814,774 140,000 12.39 2,467,502,351 94,802,580 0.310 2015-03-24
2285 2015-03-25 305,674,774 -6,000 12.39 2,467,502,351 94,759,180 0.310 2015-03-23
2286 2015-03-24 305,680,774 -304,000 12.39 2,467,502,351 96,289,444 0.315 2015-03-20
2287 2015-03-23 305,984,774 -40,000 12.40 2,467,502,351 94,855,280 0.310 2015-03-19
2288 2015-03-20 306,024,774 -300,000 12.40 2,467,502,351 94,867,680 0.310 2015-03-18
2289 2015-03-19 306,324,774 36,000 12.41 2,467,502,351 94,960,680 0.310 2015-03-17
2290 2015-03-17 306,288,774 -1,038,000 12.41 2,467,502,351 90,355,188 0.295 2015-03-13
2291 2015-03-16 307,326,774 -118,000 12.45 2,467,502,351 92,198,032 0.300 2015-03-12
2292 2015-03-13 307,444,774 6,000 12.46 2,467,502,351 89,158,984 0.290 2015-03-11
2293 2015-03-12 307,438,774 -120,000 12.46 2,467,502,351 93,768,826 0.305 2015-03-10
2294 2015-03-11 307,558,774 -180,000 12.46 2,467,502,351 96,881,014 0.315 2015-03-09
2295 2015-03-10 307,738,774 -1,178,000 12.47 2,467,502,351 90,782,938 0.295 2015-03-06
2296 2015-03-09 308,916,774 -610,000 12.52 2,467,502,351 84,952,113 0.275 2015-03-05
2297 2015-03-06 309,526,774 -540,000 12.54 2,467,502,351 85,119,863 0.275 2015-03-04
2298 2015-03-05 310,066,774 82,000 12.57 2,467,502,351 86,818,697 0.280 2015-03-03
2299 2015-03-04 309,984,774 -200,000 12.56 2,467,502,351 89,895,584 0.290 2015-03-02
2300 2015-02-26 310,184,774 -180,000 12.57 2,467,502,351 88,402,661 0.285 2015-02-24
2301 2015-02-24 310,364,774 50,000 12.58 2,467,502,351 88,453,961 0.285 2015-02-17
2302 2015-02-23 310,314,774 50,000 12.58 2,467,502,351 86,888,137 0.280 2015-02-16
2303 2015-02-16 310,264,774 200,000 12.57 2,467,502,351 88,425,461 0.285 2015-02-12
2304 2015-02-13 310,064,774 70,000 12.57 2,467,502,351 86,818,137 0.280 2015-02-11
2305 2015-02-12 309,994,774 -20,000 12.56 2,467,502,351 88,348,511 0.285 2015-02-10
2306 2015-02-11 310,014,774 -800,000 12.56 2,467,502,351 86,804,137 0.280 2015-02-09
2307 2015-02-10 310,814,774 -60,000 12.60 2,467,502,351 88,582,211 0.285 2015-02-06
2308 2015-02-09 310,874,774 -410,000 12.60 2,467,502,351 91,708,058 0.295 2015-02-05
2309 2015-02-06 311,284,774 -1,026,000 12.62 2,467,502,351 93,385,432 0.300 2015-02-04
2310 2015-02-05 312,310,774 -6,776,000 12.66 2,467,502,351 93,693,232 0.300 2015-02-03
2311 2015-02-03 319,086,774 -168,000 12.93 2,467,502,351 95,726,032 0.300 2015-01-30
2312 2015-01-30 319,254,774 -80,000 12.94 2,467,502,351 100,565,254 0.315 2015-01-28
2313 2015-01-28 319,334,774 -10,000 12.94 2,467,502,351 98,993,780 0.310 2015-01-26
2314 2015-01-27 319,344,774 40,000 12.94 2,467,502,351 102,190,328 0.320 2015-01-23
2315 2015-01-26 319,304,774 40,000 12.94 2,467,502,351 98,984,480 0.310 2015-01-22
2316 2015-01-23 319,264,774 90,000 12.94 2,467,502,351 100,568,404 0.315 2015-01-21
2317 2015-01-21 319,174,774 -200,000 12.94 2,467,502,351 103,731,802 0.325 2015-01-19
2318 2015-01-20 319,374,774 50,000 12.94 2,467,502,351 102,199,928 0.320 2015-01-16
2319 2015-01-12 319,324,774 80,000 12.94 2,467,502,351 102,183,928 0.320 2015-01-08
2320 2015-01-08 319,244,774 68,000 12.94 2,467,502,351 103,754,552 0.325 2015-01-06
2321 2015-01-07 319,176,774 520,000 12.94 2,467,502,351 103,732,452 0.325 2015-01-05
2322 2015-01-06 318,656,774 -20,000 12.91 2,467,502,351 105,156,735 0.330 2015-01-02
2323 2015-01-05 318,676,774 14,000 12.91 2,467,502,351 103,569,952 0.325 2014-12-30
2324 2015-01-02 318,662,774 26,000 12.91 2,467,502,351 105,158,715 0.330 2014-12-29
2325 2014-12-30 318,636,774 134,000 12.91 2,467,502,351 101,963,768 0.320 2014-12-23
2326 2014-12-29 318,502,774 16,000 12.91 2,467,502,351 103,513,402 0.325 2014-12-22
2327 2014-12-23 318,486,774 -608,000 12.91 2,467,502,351 106,693,069 0.335 2014-12-19
2328 2014-12-22 319,094,774 -684,000 12.93 2,467,502,351 105,301,275 0.330 2014-12-18
2329 2014-12-19 319,778,774 -316,000 12.96 2,467,502,351 105,526,995 0.330 2014-12-17
2330 2014-12-17 320,094,774 752,480 12.97 2,467,502,351 108,832,223 0.340 2014-12-15
2331 2014-12-16 319,342,294 -130,000 12.94 2,467,502,351 108,576,380 0.340 2014-12-12
2332 2014-12-11 319,472,294 270,000 12.95 2,467,502,351 108,620,580 0.340 2014-12-09
2333 2014-12-10 319,202,294 1,380,000 12.94 2,467,502,351 108,528,780 0.340 2014-12-08
2334 2014-12-09 317,822,294 212,000 12.88 2,467,502,351 111,237,803 0.350 2014-12-05
2335 2014-12-08 317,610,294 15,000 12.87 2,467,502,351 112,751,654 0.355 2014-12-04
2336 2014-12-05 317,595,294 38,000 12.87 2,467,502,351 112,746,329 0.355 2014-12-03
2337 2014-12-04 317,557,294 760,000 12.87 2,467,502,351 114,320,626 0.360 2014-12-02
2338 2014-12-03 316,797,294 50,000 12.84 2,467,502,351 114,047,026 0.360 2014-12-01
2339 2014-12-02 316,747,294 20,000 12.84 2,467,502,351 118,780,235 0.375 2014-11-28
2340 2014-12-01 316,727,294 -250,000 12.84 2,467,502,351 118,772,735 0.375 2014-11-27
2341 2014-11-28 316,977,294 680,000 12.85 2,467,502,351 117,281,599 0.370 2014-11-26
2342 2014-11-27 316,297,294 -432,000 12.82 2,467,502,351 118,611,485 0.375 2014-11-25
2343 2014-11-26 316,729,294 300,000 12.84 2,467,502,351 117,189,839 0.370 2014-11-24
2344 2014-11-25 316,429,294 -204,000 12.82 2,467,502,351 118,660,985 0.375 2014-11-21
2345 2014-11-24 316,633,294 -100,000 12.83 2,467,502,351 118,737,485 0.375 2014-11-20
2346 2014-11-20 316,733,294 1,802,000 12.84 2,467,502,351 121,942,318 0.385 2014-11-18
2347 2014-11-18 314,931,294 -268,000 12.76 2,467,502,351 122,823,205 0.390 2014-11-14
2348 2014-11-17 315,199,294 -108,000 12.77 2,467,502,351 121,351,728 0.385 2014-11-13
2349 2014-11-14 315,307,294 600,000 12.78 2,467,502,351 124,546,381 0.395 2014-11-12
2350 2014-11-13 314,707,294 -100,000 12.75 2,467,502,351 119,588,772 0.380 2014-11-11
2351 2014-11-12 314,807,294 -370,000 12.76 2,467,502,351 118,052,735 0.375 2014-11-10
2352 2014-11-11 315,177,294 -60,000 12.77 2,467,502,351 119,767,372 0.380 2014-11-07
2353 2014-11-10 315,237,294 194,000 12.78 2,467,502,351 119,790,172 0.380 2014-11-06
2354 2014-11-07 315,043,294 140,000 12.77 2,467,502,351 118,141,235 0.375 2014-11-05
2355 2014-11-06 314,903,294 -200,000 12.76 2,467,502,351 118,088,735 0.375 2014-11-04
2356 2014-11-04 315,103,294 -30,000 12.77 2,467,502,351 119,739,252 0.380 2014-10-31
2357 2014-11-03 315,133,294 1,230,000 12.77 2,467,502,351 119,750,652 0.380 2014-10-30
2358 2014-10-31 313,903,294 -40,000 12.72 2,467,502,351 120,852,768 0.385 2014-10-29
2359 2014-10-30 313,943,294 776,000 12.72 2,467,502,351 120,868,168 0.385 2014-10-28
2360 2014-10-29 313,167,294 260,000 12.69 2,467,502,351 123,701,081 0.395 2014-10-27
2361 2014-10-28 312,907,294 1,764,000 12.68 2,467,502,351 123,598,381 0.395 2014-10-24
2362 2014-10-27 311,143,294 -40,000 12.61 2,467,502,351 119,790,168 0.385 2014-10-23
2363 2014-10-24 311,183,294 128,000 12.61 2,467,502,351 119,805,568 0.385 2014-10-22
2364 2014-10-23 311,055,294 1,000,000 12.61 2,467,502,351 121,311,565 0.390 2014-10-21
2365 2014-10-22 310,055,294 -76,000 12.57 2,467,502,351 122,471,841 0.395 2014-10-20
2366 2014-10-21 310,131,294 -420,000 12.57 2,467,502,351 122,501,861 0.395 2014-10-17
2367 2014-10-20 310,551,294 -130,000 12.59 2,467,502,351 124,220,518 0.400 2014-10-16
2368 2014-10-17 310,681,294 2,412,000 12.59 2,467,502,351 125,825,924 0.405 2014-10-15
2369 2014-10-15 308,269,294 310,000 12.49 2,467,502,351 123,307,718 0.400 2014-10-13
2370 2014-10-14 307,959,294 1,088,000 12.48 2,467,502,351 127,803,107 0.415 2014-10-10
2371 2014-10-13 306,871,294 100,000 12.44 2,467,502,351 121,214,161 0.395 2014-10-09
2372 2014-10-10 306,771,294 250,000 12.43 2,467,502,351 121,174,661 0.395 2014-10-08
2373 2014-10-09 306,521,294 400,000 12.42 2,467,502,351 121,075,911 0.395 2014-10-07
2374 2014-10-08 306,121,294 286,000 12.41 2,467,502,351 119,387,305 0.390 2014-10-06
2375 2014-10-07 305,835,294 1,746,000 12.39 2,467,502,351 119,275,765 0.390 2014-10-03
2376 2014-10-06 304,089,294 370,000 12.32 2,467,502,351 112,513,039 0.370 2014-09-30
2377 2014-10-03 303,719,294 -266,000 12.31 2,467,502,351 115,413,332 0.380 2014-09-29
2378 2014-09-30 303,985,294 250,000 12.32 2,467,502,351 121,594,118 0.400 2014-09-26
2379 2014-09-29 303,735,294 -400,000 12.31 2,467,502,351 119,975,441 0.395 2014-09-25
2380 2014-09-25 304,135,294 -10,000 12.33 2,467,502,351 118,612,765 0.390 2014-09-23
2381 2014-09-24 304,145,294 -372,000 12.33 2,467,502,351 120,137,391 0.395 2014-09-22
2382 2014-09-22 304,517,294 -334,000 12.37 2,462,702,351 121,806,918 0.400 2014-09-18
2383 2014-09-19 304,851,294 50,000 12.38 2,462,702,351 121,940,518 0.400 2014-09-17
2384 2014-09-18 304,801,294 40,000 12.38 2,462,702,351 120,396,511 0.395 2014-09-16
2385 2014-09-17 304,761,294 680,000 12.38 2,462,702,351 123,428,324 0.405 2014-09-15
2386 2014-09-16 304,081,294 1,580,000 12.35 2,462,702,351 120,112,111 0.395 2014-09-12
2387 2014-09-15 302,501,294 -280,000 12.28 2,462,702,351 116,462,998 0.385 2014-09-11
2388 2014-09-12 302,781,294 1,440,000 12.29 2,462,702,351 118,084,705 0.390 2014-09-10
2389 2014-09-11 301,341,294 164,000 12.24 2,462,702,351 116,016,398 0.385 2014-09-08
2390 2014-09-10 301,177,294 700,000 12.23 2,462,702,351 118,965,031 0.395 2014-09-05
2391 2014-09-08 300,477,294 -5,568,000 12.20 2,462,702,351 115,683,758 0.385 2014-09-04
2392 2014-09-05 306,045,294 -334,000 12.43 2,462,702,351 113,236,759 0.370 2014-09-03
2393 2014-09-04 306,379,294 -1,350,000 12.44 2,462,702,351 113,360,339 0.370 2014-09-02
2394 2014-09-03 307,729,294 694,000 12.50 2,462,702,351 115,398,485 0.375 2014-09-01
2395 2014-09-02 307,035,294 440,000 12.47 2,462,702,351 115,138,235 0.375 2014-08-29
2396 2014-09-01 306,595,294 -200,000 12.45 2,462,702,351 114,973,235 0.375 2014-08-28
2397 2014-08-29 306,795,294 -1,350,000 12.46 2,462,702,351 115,048,235 0.375 2014-08-27
2398 2014-08-28 308,145,294 700,000 12.51 2,462,702,351 118,635,938 0.385 2014-08-26
2399 2014-08-27 307,445,294 -54,000 12.48 2,462,702,351 116,829,212 0.380 2014-08-25
2400 2014-08-26 307,499,294 -570,000 12.49 2,462,702,351 115,312,235 0.375 2014-08-22
2401 2014-08-25 308,069,294 -450,000 12.51 2,462,702,351 115,525,985 0.375 2014-08-21
2402 2014-08-22 308,519,294 206,000 12.53 2,462,702,351 115,694,735 0.375 2014-08-20
2403 2014-08-21 308,313,294 -2,176,000 12.52 2,462,702,351 120,242,185 0.390 2014-08-19
2404 2014-08-20 310,489,294 -1,160,000 12.61 2,461,902,351 133,510,396 0.430 2014-08-18
2405 2014-08-19 311,649,294 300,000 12.66 2,461,902,351 129,334,457 0.415 2014-08-15
2406 2014-08-18 311,349,294 -194,000 12.65 2,461,902,351 127,653,211 0.410 2014-08-14
2407 2014-08-15 311,543,294 92,000 12.65 2,461,902,351 130,848,183 0.420 2014-08-13
2408 2014-08-14 311,451,294 -150,000 12.65 2,461,902,351 129,252,287 0.415 2014-08-12
2409 2014-08-13 311,601,294 -40,000 12.66 2,461,902,351 127,756,531 0.410 2014-08-11
2410 2014-08-12 311,641,294 -250,000 12.66 2,461,902,351 126,214,724 0.405 2014-08-08
2411 2014-08-11 311,891,294 -1,394,000 12.67 2,461,902,351 124,756,518 0.400 2014-08-07
2412 2014-08-07 313,285,294 -60,000 12.73 2,461,902,351 130,013,397 0.415 2014-08-05
2413 2014-08-05 313,345,294 -220,000 12.73 2,461,902,351 131,605,023 0.420 2014-08-01
2414 2014-08-04 313,565,294 512,000 12.74 2,461,902,351 130,129,597 0.415 2014-07-31
2415 2014-08-01 313,053,294 -878,000 12.72 2,461,902,351 125,221,318 0.400 2014-07-30
2416 2014-07-31 313,931,294 -380,000 12.75 2,461,902,351 131,851,143 0.420 2014-07-29
2417 2014-07-30 314,311,294 440,000 12.77 2,461,902,351 136,725,413 0.435 2014-07-28
2418 2014-07-29 313,871,294 -2,798,000 12.75 2,461,902,351 136,534,013 0.435 2014-07-25
2419 2014-07-28 316,669,294 -720,000 12.86 2,461,902,351 129,834,411 0.410 2014-07-24
2420 2014-07-25 317,389,294 72,000 12.89 2,461,902,351 126,955,718 0.400 2014-07-23
2421 2014-07-24 317,317,294 886,000 12.89 2,461,902,351 128,513,504 0.405 2014-07-22
2422 2014-07-23 316,431,294 300,000 12.85 2,461,902,351 126,572,518 0.400 2014-07-21
2423 2014-07-22 316,131,294 -1,666,000 12.84 2,461,902,351 126,452,518 0.400 2014-07-18
2424 2014-07-21 317,797,294 700,000 12.91 2,461,902,351 128,707,904 0.405 2014-07-17
2425 2014-07-18 317,097,294 -696,000 12.88 2,461,902,351 133,180,863 0.420 2014-07-16
2426 2014-07-17 317,793,294 -344,000 12.91 2,461,902,351 135,062,150 0.425 2014-07-15
2427 2014-07-16 318,137,294 -566,000 12.92 2,461,902,351 128,845,604 0.405 2014-07-14
2428 2014-07-15 318,703,294 -658,000 12.95 2,461,902,351 129,074,834 0.405 2014-07-11
2429 2014-07-14 319,361,294 -92,000 12.97 2,461,902,351 130,938,131 0.410 2014-07-10
2430 2014-07-11 319,453,294 1,138,000 12.98 2,461,902,351 126,184,051 0.395 2014-07-09
2431 2014-07-10 318,315,294 -978,000 12.93 2,461,902,351 132,100,847 0.415 2014-07-08
2432 2014-07-09 319,293,294 -64,000 12.97 2,461,902,351 130,910,251 0.410 2014-07-07
2433 2014-07-08 319,357,294 -2,902,000 12.97 2,461,902,351 129,339,704 0.405 2014-07-04
2434 2014-07-07 322,259,294 266,000 13.09 2,461,902,351 119,235,939 0.370 2014-07-03
2435 2014-07-04 321,993,294 -500,000 13.08 2,461,902,351 119,137,519 0.370 2014-07-02
2436 2014-07-03 322,493,294 88,000 13.10 2,461,902,351 119,322,519 0.370 2014-06-30
2437 2014-06-30 322,405,294 -670,000 13.10 2,461,902,351 122,514,012 0.380 2014-06-26
2438 2014-06-27 323,075,294 -650,000 13.12 2,461,902,351 117,922,482 0.365 2014-06-25
2439 2014-06-26 323,725,294 100,000 13.15 2,461,902,351 116,541,106 0.360 2014-06-24
2440 2014-06-25 323,625,294 2,480,000 13.15 2,461,902,351 116,505,106 0.360 2014-06-23
2441 2014-06-24 321,145,294 -126,000 13.04 2,461,902,351 117,218,032 0.365 2014-06-20
2442 2014-06-23 321,271,294 -210,000 13.05 2,461,902,351 117,264,022 0.365 2014-06-19
2443 2014-06-20 321,481,294 78,000 13.06 2,461,902,351 115,733,266 0.360 2014-06-18
2444 2014-06-19 321,403,294 130,000 13.06 2,461,902,351 115,705,186 0.360 2014-06-17
2445 2014-06-18 321,273,294 60,000 13.05 2,461,902,351 118,871,119 0.370 2014-06-16
2446 2014-06-17 321,213,294 -140,000 13.05 2,461,902,351 115,636,786 0.360 2014-06-13
2447 2014-06-16 321,353,294 -90,000 13.05 2,461,902,351 118,900,719 0.370 2014-06-12
2448 2014-06-13 321,443,294 -130,000 13.06 2,461,902,351 118,934,019 0.370 2014-06-11
2449 2014-06-12 321,573,294 -26,000 13.06 2,461,902,351 115,766,386 0.360 2014-06-10
2450 2014-06-10 321,599,294 280,000 13.06 2,461,902,351 114,167,749 0.355 2014-06-06
2451 2014-06-09 321,319,294 64,000 13.05 2,461,902,351 115,674,946 0.360 2014-06-05
2452 2014-06-06 321,255,294 330,000 13.05 2,461,902,351 117,258,182 0.365 2014-06-04
2453 2014-06-05 320,925,294 -68,000 13.04 2,461,902,351 120,346,985 0.375 2014-06-03
2454 2014-06-04 320,993,294 1,820,000 13.04 2,461,902,351 115,557,586 0.360 2014-05-30
2455 2014-06-03 319,173,294 576,000 12.96 2,461,902,351 113,306,519 0.355 2014-05-29
2456 2014-05-30 318,597,294 24,000 12.94 2,461,902,351 114,695,026 0.360 2014-05-28
2457 2014-05-29 318,573,294 100,000 12.94 2,461,902,351 114,686,386 0.360 2014-05-27
2458 2014-05-28 318,473,294 -70,000 12.94 2,461,902,351 114,650,386 0.360 2014-05-26
2459 2014-05-26 318,543,294 -70,000 12.94 2,461,902,351 114,675,586 0.360 2014-05-22
2460 2014-05-23 318,613,294 10,000 12.94 2,461,902,351 113,107,719 0.355 2014-05-21
2461 2014-05-22 318,603,294 580,000 12.94 2,461,902,351 111,511,153 0.350 2014-05-20
2462 2014-05-21 318,023,294 -4,000 12.92 2,461,902,351 111,308,153 0.350 2014-05-19
2463 2014-05-20 318,027,294 -70,000 12.92 2,461,902,351 111,309,553 0.350 2014-05-16
2464 2014-05-16 318,097,294 260,000 12.92 2,461,902,351 112,924,539 0.355 2014-05-14
2465 2014-05-15 317,837,294 130,000 12.91 2,461,902,351 112,832,239 0.355 2014-05-13
2466 2014-05-14 317,707,294 50,000 12.90 2,461,902,351 111,197,553 0.350 2014-05-12
2467 2014-05-13 317,657,294 -10,000 12.90 2,461,902,351 108,003,480 0.340 2014-05-09
2468 2014-05-12 317,667,294 -1,410,000 12.90 2,461,902,351 109,595,216 0.345 2014-05-08
2469 2014-05-09 319,077,294 58,000 12.96 2,461,902,351 116,463,212 0.365 2014-05-07
2470 2014-05-08 319,019,294 -196,000 12.96 2,461,902,351 118,037,139 0.370 2014-05-05
2471 2014-05-07 319,215,294 220,000 12.97 2,461,902,351 118,109,659 0.370 2014-05-02
2472 2014-05-05 318,995,294 1,026,000 12.96 2,461,902,351 122,813,188 0.385 2014-04-30
2473 2014-05-02 317,969,294 -12,000 12.92 2,461,902,351 120,828,332 0.380 2014-04-29
2474 2014-04-30 317,981,294 38,000 12.92 2,461,902,351 120,832,892 0.380 2014-04-28
2475 2014-04-29 317,943,294 -1,970,000 12.91 2,461,902,351 125,587,601 0.395 2014-04-25
2476 2014-04-28 319,913,294 -3,198,000 12.99 2,461,902,351 134,363,583 0.420 2014-04-24
2477 2014-04-25 323,111,294 354,000 13.12 2,461,902,351 116,320,066 0.360 2014-04-23
2478 2014-04-24 322,757,294 88,000 13.11 2,461,902,351 111,351,266 0.345 2014-04-22
2479 2014-04-23 322,669,294 862,000 13.11 2,461,902,351 111,320,906 0.345 2014-04-17
2480 2014-04-22 321,807,294 418,000 13.07 2,461,902,351 111,023,516 0.345 2014-04-16
2481 2014-04-17 321,389,294 100,000 13.05 2,461,902,351 112,486,253 0.350 2014-04-15
2482 2014-04-16 321,289,294 -44,000 13.05 2,461,902,351 110,844,806 0.345 2014-04-14
2483 2014-04-15 321,333,294 -146,000 13.05 2,461,902,351 114,073,319 0.355 2014-04-11
2484 2014-04-14 321,479,294 -54,000 13.06 2,461,102,351 117,339,942 0.365 2014-04-10
2485 2014-04-11 321,533,294 22,000 13.06 2,461,102,351 115,751,986 0.360 2014-04-09
2486 2014-04-10 321,511,294 108,000 13.06 2,461,102,351 115,744,066 0.360 2014-04-08
2487 2014-04-09 321,403,294 420,000 13.06 2,461,102,351 115,705,186 0.360 2014-04-07
2488 2014-04-08 320,983,294 46,000 13.04 2,461,102,351 120,368,735 0.375 2014-04-04
2489 2014-04-07 320,937,294 -40,000 13.04 2,461,102,351 120,351,485 0.375 2014-04-03
2490 2014-04-04 320,977,294 1,456,000 13.04 2,461,102,351 118,761,599 0.370 2014-04-02
2491 2014-04-03 319,521,294 754,000 12.98 2,461,102,351 119,820,485 0.375 2014-04-01
2492 2014-04-02 318,767,294 -4,406,000 12.95 2,461,102,351 114,756,226 0.360 2014-03-31
2493 2014-04-01 323,173,294 -2,174,000 13.13 2,461,102,351 117,958,252 0.365 2014-03-28
2494 2014-03-31 325,347,294 -3,090,000 13.22 2,461,102,351 108,991,343 0.335 2014-03-27
2495 2014-03-28 328,437,294 2,556,000 13.35 2,461,102,351 124,806,172 0.380 2014-03-26
2496 2014-03-27 325,881,294 -668,000 13.24 2,461,102,351 128,723,111 0.395 2014-03-25
2497 2014-03-26 326,549,294 584,000 13.27 2,461,102,351 133,885,211 0.410 2014-03-24
2498 2014-03-25 325,965,294 1,002,000 13.24 2,461,102,351 138,535,250 0.425 2014-03-21
2499 2014-03-24 324,963,294 170,000 13.20 2,461,102,351 157,607,198 0.485 2014-03-20
2500 2014-03-21 324,793,294 3,800,000 13.20 2,461,102,351 157,524,748 0.485 2014-03-19
2501 2014-03-20 320,993,294 970,000 13.04 2,461,102,351 163,706,580 0.510 2014-03-18
2502 2014-03-19 320,023,294 1,066,000 13.00 2,461,102,351 169,612,346 0.530 2014-03-17
2503 2014-03-18 318,957,294 -2,286,000 12.96 2,461,102,351 169,047,366 0.530 2014-03-14
2504 2014-03-17 321,243,294 -1,086,000 13.05 2,461,102,351 163,834,080 0.510 2014-03-13
2505 2014-03-14 322,329,294 1,232,000 13.10 2,461,102,351 157,941,354 0.490 2014-03-12
2506 2014-03-13 321,097,294 -2,768,000 13.05 2,461,102,351 163,759,620 0.510 2014-03-11
2507 2014-03-12 323,865,294 446,000 13.16 2,461,102,351 153,836,015 0.475 2014-03-10
2508 2014-03-11 323,419,294 -224,000 13.14 2,461,102,351 156,858,358 0.485 2014-03-07
2509 2014-03-10 323,643,294 3,022,000 13.15 2,461,102,351 145,639,482 0.450 2014-03-06
2510 2014-03-07 320,621,294 6,000 13.03 2,461,102,351 153,898,221 0.480 2014-03-05
2511 2014-03-06 320,615,294 -284,000 13.03 2,461,102,351 155,498,418 0.485 2014-03-04
2512 2014-03-05 320,899,294 -524,000 13.04 2,461,102,351 152,427,165 0.475 2014-03-03
2513 2014-03-04 321,423,294 1,760,000 13.06 2,461,102,351 154,283,181 0.480 2014-02-28
2514 2014-03-03 319,663,294 504,000 12.99 2,461,102,351 156,635,014 0.490 2014-02-27
2515 2014-02-27 319,159,294 1,018,000 12.97 2,461,102,351 151,600,665 0.475 2014-02-25
2516 2014-02-26 318,141,294 1,004,000 12.93 2,461,102,351 159,070,647 0.500 2014-02-24
2517 2014-02-25 317,137,294 -284,000 12.89 2,461,102,351 152,225,901 0.480 2014-02-21
2518 2014-02-24 317,421,294 216,000 12.90 2,461,102,351 150,775,115 0.475 2014-02-20
2519 2014-02-21 317,205,294 208,000 12.89 2,461,102,351 152,258,541 0.480 2014-02-19
2520 2014-02-20 316,997,294 594,000 12.88 2,461,102,351 150,573,715 0.475 2014-02-18
2521 2014-02-19 316,403,294 -1,040,000 12.86 2,461,102,351 161,365,680 0.510 2014-02-17
2522 2014-02-18 317,443,294 -870,000 12.90 2,461,102,351 165,070,513 0.520 2014-02-14
2523 2014-02-17 318,313,294 438,000 12.93 2,461,102,351 155,973,514 0.490 2014-02-13
2524 2014-02-14 317,875,294 -296,000 12.92 2,461,102,351 162,116,400 0.510 2014-02-12
2525 2014-02-13 318,171,294 270,000 12.93 2,461,102,351 165,449,073 0.520 2014-02-11
2526 2014-02-12 317,901,294 1,144,000 12.92 2,461,102,351 171,666,699 0.540 2014-02-10
2527 2014-02-11 316,757,294 2,918,000 12.87 2,461,102,351 156,794,861 0.495 2014-02-07
2528 2014-02-10 313,839,294 5,198,000 12.75 2,461,102,351 156,919,647 0.500 2014-02-06
2529 2014-02-07 308,641,294 3,548,000 12.54 2,461,102,351 135,802,169 0.440 2014-02-05
2530 2014-02-06 305,093,294 -274,000 12.40 2,461,102,351 129,664,650 0.425 2014-02-04
2531 2014-02-05 305,367,294 714,000 12.41 2,461,102,351 128,254,263 0.420 2014-01-29
2532 2014-02-04 304,653,294 -754,000 12.38 2,461,102,351 123,384,584 0.405 2014-01-28
2533 2014-01-29 305,407,294 -220,000 12.41 2,461,102,351 120,635,881 0.395 2014-01-27
2534 2014-01-28 305,627,294 -2,626,000 12.42 2,461,102,351 125,307,191 0.410 2014-01-24
2535 2014-01-27 308,253,294 -152,000 12.53 2,461,102,351 127,925,117 0.415 2014-01-23
2536 2014-01-24 308,405,294 300,000 12.53 2,461,102,351 127,988,197 0.415 2014-01-22
2537 2014-01-23 308,105,294 -112,000 12.52 2,461,102,351 135,566,329 0.440 2014-01-21
2538 2014-01-22 308,217,294 -3,384,000 12.52 2,461,102,351 141,779,955 0.460 2014-01-20
2539 2014-01-21 311,601,294 3,074,000 12.66 2,461,102,351 130,872,543 0.420 2014-01-17
2540 2014-01-20 308,527,294 -2,150,000 12.54 2,461,102,351 134,209,373 0.435 2014-01-16
2541 2014-01-17 310,677,294 -1,576,000 12.62 2,461,102,351 124,270,918 0.400 2014-01-15
2542 2014-01-16 312,253,294 -108,000 12.69 2,461,102,351 120,217,518 0.385 2014-01-14
2543 2014-01-15 312,361,294 -3,179,000 12.69 2,461,102,351 123,382,711 0.395 2014-01-13
2544 2014-01-14 315,540,294 -246,358 12.82 2,461,102,351 115,172,207 0.365 2014-01-10
2545 2014-01-13 315,786,652 580,000 12.83 2,461,102,351 105,788,528 0.335 2014-01-09
2546 2014-01-10 315,206,652 74,000 12.81 2,461,102,351 110,322,328 0.350 2014-01-08
2547 2014-01-09 315,132,652 -146,000 12.80 2,461,102,351 111,872,091 0.355 2014-01-07
2548 2014-01-08 315,278,652 -233,000 12.81 2,461,102,351 110,347,528 0.350 2014-01-06
2549 2014-01-07 315,511,652 20,000 12.82 2,461,102,351 110,429,078 0.350 2014-01-03
2550 2014-01-06 315,491,652 368,000 12.82 2,461,102,351 110,422,078 0.350 2014-01-02
2551 2014-01-03 315,123,652 -36,000 12.80 2,461,102,351 113,444,515 0.360 2013-12-30
2552 2014-01-02 315,159,652 66,000 12.81 2,461,102,351 115,033,273 0.365 2013-12-27
2553 2013-12-30 315,093,652 -58,000 12.80 2,461,102,351 111,858,246 0.355 2013-12-23
2554 2013-12-27 315,151,652 -420,000 12.81 2,461,102,351 110,303,078 0.350 2013-12-20
2555 2013-12-23 315,571,652 -270,000 12.82 2,461,102,351 113,605,795 0.360 2013-12-19
2556 2013-12-20 315,841,652 -102,000 12.83 2,461,102,351 113,702,995 0.360 2013-12-18
2557 2013-12-19 315,943,652 36,000 12.84 2,461,102,351 113,739,715 0.360 2013-12-17
2558 2013-12-17 315,907,652 -78,000 12.84 2,461,102,351 116,885,831 0.370 2013-12-13
2559 2013-12-16 315,985,652 70,000 12.84 2,461,102,351 116,914,691 0.370 2013-12-12
2560 2013-12-13 315,915,652 -50,000 12.84 2,461,102,351 118,468,370 0.375 2013-12-11
2561 2013-12-12 315,965,652 520,000 12.84 2,461,102,351 120,066,948 0.380 2013-12-10
2562 2013-12-11 315,445,652 170,000 12.82 2,461,102,351 123,023,804 0.390 2013-12-09
2563 2013-12-10 315,275,652 430,000 12.81 2,461,102,351 121,381,126 0.385 2013-12-06
2564 2013-12-09 314,845,652 -810,000 12.79 2,461,102,351 122,789,804 0.390 2013-12-05
2565 2013-12-06 315,655,652 -214,000 12.83 2,461,102,351 126,262,261 0.400 2013-12-04
2566 2013-12-05 315,869,652 -206,000 12.83 2,461,102,351 120,030,468 0.380 2013-12-03
2567 2013-12-04 316,075,652 -202,000 12.84 2,461,102,351 118,528,370 0.375 2013-12-02
2568 2013-12-03 316,277,652 -68,000 12.85 2,461,102,351 118,604,120 0.375 2013-11-29
2569 2013-12-02 316,345,652 454,000 12.85 2,461,102,351 120,211,348 0.380 2013-11-28
2570 2013-11-29 315,891,652 -98,000 12.84 2,461,102,351 115,300,453 0.365 2013-11-27
2571 2013-11-28 315,989,652 100,000 12.84 2,461,102,351 113,756,275 0.360 2013-11-26
2572 2013-11-27 315,889,652 358,000 12.84 2,461,102,351 116,879,171 0.370 2013-11-25
2573 2013-11-26 315,531,652 608,000 12.82 2,461,102,351 116,746,711 0.370 2013-11-22
2574 2013-11-25 314,923,652 152,000 12.80 2,461,102,351 116,521,751 0.370 2013-11-21
2575 2013-11-22 314,771,652 42,000 12.79 2,461,102,351 119,613,228 0.380 2013-11-20
2576 2013-11-21 314,729,652 -68,000 12.79 2,461,102,351 114,876,323 0.365 2013-11-19
2577 2013-11-20 314,797,652 -10,000 12.79 2,461,102,351 113,327,155 0.360 2013-11-18
2578 2013-11-19 314,807,652 -162,000 12.79 2,461,102,351 110,182,678 0.350 2013-11-15
2579 2013-11-18 314,969,652 -318,000 12.80 2,461,102,351 111,814,226 0.355 2013-11-14
2580 2013-11-14 315,287,652 880,000 12.81 2,461,102,351 108,774,240 0.345 2013-11-12
2581 2013-11-13 314,407,652 220,000 12.78 2,461,102,351 110,042,678 0.350 2013-11-11
2582 2013-11-12 314,187,652 1,104,000 12.77 2,461,102,351 109,965,678 0.350 2013-11-08
2583 2013-11-11 313,083,652 370,000 12.72 2,461,102,351 112,710,115 0.360 2013-11-07
2584 2013-11-08 312,713,652 16,000 12.71 2,461,102,351 109,449,778 0.350 2013-11-06
2585 2013-11-07 312,697,652 200,000 12.71 2,461,102,351 109,444,178 0.350 2013-11-05
2586 2013-11-06 312,497,652 22,000 12.70 2,461,102,351 109,374,178 0.350 2013-11-04
2587 2013-11-05 312,475,652 -540,000 12.70 2,461,102,351 110,928,856 0.355 2013-11-01
2588 2013-11-04 313,015,652 23,068,000 12.72 2,461,102,351 111,120,556 0.355 2013-10-31
2589 2013-11-01 289,947,652 -286,000 11.78 2,461,102,351 105,830,893 0.365 2013-10-30
2590 2013-10-31 290,233,652 564,000 11.79 2,461,102,351 101,581,778 0.350 2013-10-29
2591 2013-10-29 289,669,652 118,000 11.77 2,461,102,351 101,384,378 0.350 2013-10-25
2592 2013-10-28 289,551,652 -36,000 11.77 2,461,102,351 102,790,836 0.355 2013-10-24
2593 2013-10-25 289,587,652 438,000 11.77 2,461,102,351 104,251,555 0.360 2013-10-23
2594 2013-10-24 289,149,652 -12,000 11.75 2,461,102,351 106,985,371 0.370 2013-10-22
2595 2013-10-23 289,161,652 162,000 11.75 2,461,102,351 106,989,811 0.370 2013-10-21
2596 2013-10-22 288,999,652 136,000 11.74 2,461,102,351 106,929,871 0.370 2013-10-18
2597 2013-10-21 288,863,652 -270,000 11.74 2,461,102,351 102,546,596 0.355 2013-10-17
2598 2013-10-18 289,133,652 230,000 11.75 2,461,102,351 106,979,451 0.370 2013-10-16
2599 2013-10-17 288,903,652 472,000 11.74 2,461,102,351 108,338,870 0.375 2013-10-15
2600 2013-10-16 288,431,652 1,670,500 11.73 2,459,902,351 113,930,503 0.395 2013-10-11
2601 2013-10-15 286,761,152 1,680,000 11.66 2,459,902,351 104,667,820 0.365 2013-10-10
2602 2013-10-11 285,081,152 550,000 11.59 2,459,902,351 102,629,215 0.360 2013-10-09
2603 2013-10-10 284,531,152 230,000 11.57 2,459,902,351 108,121,838 0.380 2013-10-08
2604 2013-10-08 284,301,152 180,000 11.56 2,459,902,351 98,083,897 0.345 2013-10-04
2605 2013-10-07 284,121,152 230,000 11.56 2,458,702,351 99,442,403 0.350 2013-10-03
2606 2013-10-04 283,891,152 -156,000 11.55 2,458,702,351 99,361,903 0.350 2013-10-02
2607 2013-10-03 284,047,152 244,000 11.55 2,458,702,351 95,155,796 0.335 2013-09-30
2608 2013-10-02 283,803,152 -474,000 11.54 2,458,702,351 95,074,056 0.335 2013-09-27
2609 2013-09-30 284,277,152 136,000 11.56 2,458,702,351 96,654,232 0.340 2013-09-26
2610 2013-09-27 284,141,152 30,000 11.56 2,458,702,351 98,028,697 0.345 2013-09-25
2611 2013-09-26 284,111,152 100,000 11.56 2,458,702,351 96,597,792 0.340 2013-09-24
2612 2013-09-25 284,011,152 26,000 11.55 2,458,702,351 97,983,847 0.345 2013-09-23
2613 2013-09-24 283,985,152 1,000,000 11.55 2,458,702,351 99,394,803 0.350 2013-09-19
2614 2013-09-23 282,985,152 -284,000 11.51 2,458,702,351 99,044,803 0.350 2013-09-18
2615 2013-09-19 283,269,152 -596,000 11.52 2,458,702,351 100,560,549 0.355 2013-09-17
2616 2013-09-18 283,865,152 -32,000 11.55 2,458,702,351 103,610,780 0.365 2013-09-16
2617 2013-09-17 283,897,152 -100,000 11.55 2,458,702,351 103,622,460 0.365 2013-09-13
2618 2013-09-16 283,997,152 806,000 11.55 2,458,702,351 105,078,946 0.370 2013-09-12
2619 2013-09-13 283,191,152 1,722,000 11.52 2,458,702,351 107,612,638 0.380 2013-09-11
2620 2013-09-12 281,469,152 -6,200,000 11.45 2,458,702,351 111,180,315 0.395 2013-09-10
2621 2013-09-11 287,669,152 2,672,000 11.70 2,458,702,351 109,314,278 0.380 2013-09-09
2622 2013-09-10 284,997,152 290,000 11.59 2,458,702,351 95,474,046 0.335 2013-09-06
2623 2013-09-09 284,707,152 30,000 11.58 2,458,702,351 96,800,432 0.340 2013-09-05
2624 2013-09-06 284,677,152 70,000 11.58 2,458,702,351 95,366,846 0.335 2013-09-04
2625 2013-09-05 284,607,152 -58,000 11.58 2,458,702,351 96,766,432 0.340 2013-09-03
2626 2013-09-04 284,665,152 -228,000 11.58 2,458,702,351 93,939,500 0.330 2013-09-02
2627 2013-09-03 284,893,152 -350,000 11.59 2,458,702,351 96,863,672 0.340 2013-08-30
2628 2013-09-02 285,243,152 -280,000 11.60 2,458,702,351 94,130,240 0.330 2013-08-29
2629 2013-08-30 285,523,152 860,000 11.61 2,458,702,351 94,222,640 0.330 2013-08-28
2630 2013-08-29 284,663,152 644,000 11.58 2,458,702,351 95,362,156 0.335 2013-08-27
2631 2013-08-28 284,019,152 182,000 11.55 2,458,702,351 96,566,512 0.340 2013-08-26
2632 2013-08-27 283,837,152 234,000 11.54 2,458,702,351 100,762,189 0.355 2013-08-23
2633 2013-08-26 283,603,152 -770,000 11.53 2,458,702,351 112,023,245 0.395 2013-08-22
2634 2013-08-23 284,373,152 -46,000 11.57 2,458,702,351 106,639,932 0.375 2013-08-21
2635 2013-08-22 284,419,152 332,000 11.57 2,458,702,351 103,812,990 0.365 2013-08-20
2636 2013-08-21 284,087,152 490,000 11.55 2,458,702,351 109,373,554 0.385 2013-08-19
2637 2013-08-20 283,597,152 -2,500,000 11.53 2,458,702,351 110,602,889 0.390 2013-08-16
2638 2013-08-19 286,097,152 166,000 11.64 2,458,702,351 113,008,375 0.395 2013-08-15
2639 2013-08-16 285,931,152 114,000 11.63 2,458,702,351 112,942,805 0.395 2013-08-13
2640 2013-08-15 285,817,152 -230,000 11.62 2,458,702,351 112,897,775 0.395 2013-08-12
2641 2013-08-13 286,047,152 350,000 11.63 2,458,702,351 115,849,097 0.405 2013-08-09
2642 2013-08-12 285,697,152 186,000 11.62 2,458,702,351 111,421,889 0.390 2013-08-08
2643 2013-08-09 285,511,152 860,000 11.61 2,458,702,351 112,776,905 0.395 2013-08-07
2644 2013-08-08 284,651,152 -3,168,000 11.58 2,458,702,351 115,283,717 0.405 2013-08-06
2645 2013-08-07 287,819,152 -3,602,000 11.71 2,458,702,351 115,127,661 0.400 2013-08-05
2646 2013-08-06 291,421,152 -850,000 11.85 2,458,702,351 120,939,778 0.415 2013-08-02
2647 2013-08-05 292,271,152 392,000 11.89 2,458,702,351 121,292,528 0.415 2013-08-01
2648 2013-08-02 291,879,152 -930,000 11.87 2,458,702,351 119,670,452 0.410 2013-07-31
2649 2013-08-01 292,809,152 386,000 11.91 2,458,702,351 120,051,752 0.410 2013-07-30
2650 2013-07-31 292,423,152 -1,880,000 11.89 2,458,702,351 122,817,724 0.420 2013-07-29
2651 2013-07-30 294,303,152 -390,000 11.97 2,458,702,351 128,021,871 0.435 2013-07-26
2652 2013-07-29 294,693,152 -1,060,000 11.99 2,458,702,351 131,138,453 0.445 2013-07-25
2653 2013-07-26 295,753,152 -870,000 12.03 2,458,702,351 131,610,153 0.445 2013-07-24
2654 2013-07-25 296,623,152 -164,000 12.06 2,458,702,351 127,547,955 0.430 2013-07-23
2655 2013-07-24 296,787,152 474,000 12.07 2,458,702,351 127,618,475 0.430 2013-07-22
2656 2013-07-23 296,313,152 -2,298,000 12.05 2,458,702,351 115,562,129 0.390 2013-07-19
2657 2013-07-22 298,611,152 440,000 12.15 2,458,702,351 128,402,795 0.430 2013-07-18
2658 2013-07-19 298,171,152 2,564,000 12.13 2,458,702,351 129,704,451 0.435 2013-07-17
2659 2013-07-18 295,607,152 -2,194,000 12.02 2,458,702,351 133,023,218 0.450 2013-07-16
2660 2013-07-17 297,801,152 -260,000 12.11 2,458,702,351 120,609,467 0.405 2013-07-15
2661 2013-07-16 298,061,152 -258,000 12.12 2,458,702,351 117,734,155 0.395 2013-07-12
2662 2013-07-15 298,319,152 -44,000 12.13 2,458,702,351 117,836,065 0.395 2013-07-11
2663 2013-07-12 298,363,152 80,000 12.13 2,458,702,351 117,853,445 0.395 2013-07-10
2664 2013-07-11 298,283,152 650,000 12.13 2,458,702,351 122,296,092 0.410 2013-07-09
2665 2013-07-10 297,633,152 -200,000 12.11 2,458,702,351 126,494,090 0.425 2013-07-08
2666 2013-07-09 297,833,152 454,000 12.11 2,458,702,351 114,665,764 0.385 2013-07-05
2667 2013-07-08 297,379,152 -2,046,000 12.09 2,458,702,351 115,977,869 0.390 2013-07-04
2668 2013-07-05 299,425,152 1,620,000 12.18 2,458,702,351 98,810,300 0.330 2013-07-03
2669 2013-07-04 297,805,152 -192,000 12.11 2,458,702,351 104,231,803 0.350 2013-07-02
2670 2013-07-03 297,997,152 -10,000 12.12 2,458,702,351 101,319,032 0.340 2013-06-28
2671 2013-07-02 298,007,152 -20,000 12.12 2,458,702,351 99,832,396 0.335 2013-06-27
2672 2013-06-28 298,027,152 -282,000 12.12 2,458,702,351 102,819,367 0.345 2013-06-26
2673 2013-06-27 298,309,152 1,578,000 12.13 2,458,702,351 98,442,020 0.330 2013-06-25
2674 2013-06-26 296,731,152 -332,000 12.07 2,458,702,351 93,470,313 0.315 2013-06-24
2675 2013-06-25 297,063,152 -1,713,000 12.08 2,458,702,351 103,972,103 0.350 2013-06-21
2676 2013-06-24 298,776,152 1,270,000 12.15 2,458,702,351 110,547,176 0.370 2013-06-20
2677 2013-06-21 297,506,152 -390,000 12.10 2,458,702,351 116,027,399 0.390 2013-06-19
2678 2013-06-20 297,896,152 182,000 12.12 2,458,702,351 107,242,615 0.360 2013-06-18
2679 2013-06-19 297,714,152 -108,000 12.11 2,458,702,351 101,222,812 0.340 2013-06-17
2680 2013-06-18 297,822,152 122,000 12.11 2,458,702,351 99,770,421 0.335 2013-06-14
2681 2013-06-17 297,700,152 -10,000 12.11 2,458,702,351 104,195,053 0.350 2013-06-13
2682 2013-06-14 297,710,152 -480,000 12.11 2,458,702,351 110,152,756 0.370 2013-06-11
2683 2013-06-13 298,190,152 -484,000 12.13 2,457,502,351 119,276,061 0.400 2013-06-10
2684 2013-06-11 298,674,152 292,000 12.15 2,457,502,351 116,482,919 0.390 2013-06-07
2685 2013-06-10 298,382,152 -1,038,000 12.14 2,457,502,351 105,925,664 0.355 2013-06-06
2686 2013-06-07 299,420,152 -2,208,000 12.18 2,457,502,351 113,779,658 0.380 2013-06-05
2687 2013-06-06 301,628,152 -784,000 12.27 2,457,502,351 131,208,246 0.435 2013-06-04
2688 2013-06-05 302,412,152 4,440,000 12.31 2,457,502,351 134,573,408 0.445 2013-06-03
2689 2013-06-04 297,972,152 3,212,000 12.12 2,457,502,351 134,087,468 0.450 2013-05-31
2690 2013-06-03 294,760,152 -2,519,500 11.99 2,457,502,351 126,746,865 0.430 2013-05-30
2691 2013-05-31 297,279,652 3,700,000 12.10 2,457,502,351 133,775,843 0.450 2013-05-29
2692 2013-05-30 293,579,652 2,328,000 11.95 2,457,502,351 126,239,250 0.430 2013-05-28
2693 2013-05-29 291,251,652 1,206,000 11.86 2,456,302,351 115,044,403 0.395 2013-05-27
2694 2013-05-28 290,045,652 -10,000 11.81 2,456,302,351 110,217,348 0.380 2013-05-24
2695 2013-05-27 290,055,652 -910,000 11.81 2,456,302,351 98,618,922 0.340 2013-05-23
2696 2013-05-24 290,965,652 1,150,000 11.85 2,456,302,351 91,654,180 0.315 2013-05-22
2697 2013-05-23 289,815,652 -94,000 11.80 2,456,302,351 94,190,087 0.325 2013-05-21
2698 2013-05-22 289,909,652 -1,470,000 11.80 2,456,302,351 94,220,637 0.325 2013-05-20
2699 2013-05-21 291,379,652 1,732,000 11.86 2,456,302,351 83,043,201 0.285 2013-05-16
2700 2013-05-20 289,647,652 -468,000 11.79 2,456,302,351 75,308,390 0.260 2013-05-15
2701 2013-05-16 290,115,652 -100,000 11.81 2,456,302,351 75,430,070 0.260 2013-05-14
2702 2013-05-15 290,215,652 -2,232,000 11.82 2,456,302,351 75,456,070 0.260 2013-05-13
2703 2013-05-14 292,447,652 -964,000 11.91 2,456,302,351 72,527,018 0.248 2013-05-10
2704 2013-05-13 293,411,652 466,000 11.95 2,456,302,351 67,484,680 0.230 2013-05-09
2705 2013-05-10 292,945,652 500,000 11.93 2,456,302,351 68,842,228 0.235 2013-05-08
2706 2013-05-09 292,445,652 -270,000 11.91 2,456,302,351 69,309,620 0.237 2013-05-07
2707 2013-05-08 292,715,652 2,898,000 11.92 2,456,302,351 67,324,600 0.230 2013-05-06
2708 2013-05-07 289,817,652 -66,000 11.80 2,456,302,351 66,658,060 0.230 2013-05-03
2709 2013-05-03 289,883,652 -20,000 11.80 2,456,302,351 61,455,334 0.212 2013-04-30
2710 2013-04-30 289,903,652 100,000 11.80 2,456,302,351 61,169,671 0.211 2013-04-26
2711 2013-04-29 289,803,652 -98,000 11.80 2,456,302,351 60,858,767 0.210 2013-04-25
2712 2013-04-25 289,901,652 -100,000 11.80 2,456,302,351 57,980,330 0.200 2013-04-23
2713 2013-04-24 290,001,652 -218,000 11.81 2,456,302,351 58,580,334 0.202 2013-04-22
2714 2013-04-23 290,219,652 8,000 11.82 2,456,302,351 58,624,370 0.202 2013-04-19
2715 2013-04-18 290,211,652 250,000 11.81 2,456,302,351 58,042,330 0.200 2013-04-16
2716 2013-04-17 289,961,652 -334,000 11.80 2,456,302,351 57,992,330 0.200 2013-04-15
2717 2013-04-16 290,295,652 -226,000 11.82 2,456,302,351 59,510,609 0.205 2013-04-12
2718 2013-04-09 290,521,652 700,000 11.83 2,456,302,351 60,719,025 0.209 2013-04-05
2719 2013-04-05 289,821,652 -700,000 11.80 2,456,302,351 61,442,190 0.212 2013-04-02
2720 2013-04-03 290,521,652 -280,000 11.83 2,456,302,351 61,300,069 0.211 2013-03-28
2721 2013-04-02 290,801,652 150,000 11.84 2,456,302,351 61,068,347 0.210 2013-03-27
2722 2013-03-28 290,651,652 400,000 11.83 2,456,302,351 62,490,105 0.215 2013-03-26
2723 2013-03-27 290,251,652 -312,000 11.82 2,456,302,351 62,404,105 0.215 2013-03-25
2724 2013-03-25 290,563,652 658,000 11.83 2,456,302,351 63,924,003 0.220 2013-03-21
2725 2013-03-22 289,905,652 -150,000 11.80 2,456,302,351 60,880,187 0.210 2013-03-20
2726 2013-03-20 290,055,652 100,000 11.81 2,456,302,351 60,621,631 0.209 2013-03-18
2727 2013-03-18 289,955,652 -16,000 11.80 2,456,302,351 60,600,731 0.209 2013-03-14
2728 2013-03-15 289,971,652 300,000 11.81 2,456,302,351 61,473,990 0.212 2013-03-13
2729 2013-03-14 289,671,652 106,000 11.79 2,456,302,351 61,120,719 0.211 2013-03-12
2730 2013-03-13 289,565,652 264,000 11.79 2,456,302,351 62,546,181 0.216 2013-03-11
2731 2013-03-08 289,301,652 -4,000 11.78 2,456,302,351 63,646,363 0.220 2013-03-06
2732 2013-03-01 289,305,652 20,000 11.78 2,456,302,351 63,936,549 0.221 2013-02-27
2733 2013-02-26 289,285,652 -98,000 11.78 2,456,302,351 62,485,701 0.216 2013-02-22
2734 2013-02-25 289,383,652 130,000 11.78 2,456,302,351 62,796,252 0.217 2013-02-21
2735 2013-02-22 289,253,652 -44,000 11.78 2,456,302,351 63,925,057 0.221 2013-02-20
2736 2013-02-21 289,297,652 670,000 11.78 2,456,302,351 63,645,483 0.220 2013-02-19
2737 2013-02-20 288,627,652 -60,000 11.75 2,456,302,351 63,786,711 0.221 2013-02-18
2738 2013-02-18 288,687,652 -50,000 11.75 2,456,302,351 65,243,409 0.226 2013-02-14
2739 2013-02-14 288,737,652 -36,000 11.75 2,456,302,351 63,522,283 0.220 2013-02-07
2740 2013-02-08 288,773,652 -130,000 11.76 2,456,302,351 64,107,751 0.222 2013-02-06
2741 2013-02-06 288,903,652 400,000 11.76 2,456,302,351 65,003,322 0.225 2013-02-04
2742 2013-02-04 288,503,652 -16,000 11.75 2,456,302,351 64,624,818 0.224 2013-01-31
2743 2013-02-01 288,519,652 -80,000 11.75 2,456,302,351 64,916,922 0.225 2013-01-30
2744 2013-01-31 288,599,652 -1,032,000 11.75 2,456,302,351 66,089,320 0.229 2013-01-29
2745 2013-01-30 289,631,652 514,000 11.79 2,456,302,351 63,139,700 0.218 2013-01-28
2746 2013-01-29 289,117,652 100,000 11.77 2,456,302,351 62,160,295 0.215 2013-01-25
2747 2013-01-25 289,017,652 -2,249,000 11.77 2,456,302,351 64,161,919 0.222 2013-01-23
2748 2013-01-24 291,266,652 30,000 11.86 2,456,302,351 65,243,730 0.224 2013-01-22
2749 2013-01-23 291,236,652 340,000 11.86 2,456,302,351 62,324,644 0.214 2013-01-21
2750 2013-01-22 290,896,652 240,000 11.84 2,456,302,351 64,288,160 0.221 2013-01-18
2751 2013-01-21 290,656,652 -40,000 11.83 2,456,302,351 63,363,150 0.218 2013-01-17
2752 2013-01-18 290,696,652 -200,000 11.83 2,456,302,351 62,790,477 0.216 2013-01-16
2753 2013-01-17 290,896,652 96,000 11.84 2,456,302,351 63,706,367 0.219 2013-01-15
2754 2013-01-16 290,800,652 154,000 11.84 2,456,302,351 65,430,147 0.225 2013-01-14
2755 2013-01-15 290,646,652 172,000 11.83 2,456,302,351 64,523,557 0.222 2013-01-11
2756 2013-01-14 290,474,652 -200,000 11.83 2,456,302,351 65,937,746 0.227 2013-01-10
2757 2013-01-11 290,674,652 -220,000 11.83 2,456,302,351 67,436,519 0.232 2013-01-09
2758 2013-01-10 290,894,652 1,066,000 11.84 2,456,302,351 62,833,245 0.216 2013-01-08
2759 2013-01-09 289,828,652 638,000 11.80 2,456,302,351 59,994,531 0.207 2013-01-07
2760 2013-01-08 289,190,652 -4,209,264 11.77 2,456,302,351 57,548,940 0.199 2013-01-04
2761 2013-01-07 293,399,916 -936,000 11.94 2,456,302,351 57,799,783 0.197 2013-01-03
2762 2013-01-04 294,335,916 5,095,264 11.98 2,456,302,351 57,101,168 0.194 2013-01-02
2763 2013-01-03 289,240,652 2,630,000 11.78 2,456,302,351 56,112,686 0.194 2012-12-28
2764 2013-01-02 286,610,652 636,000 11.67 2,456,302,351 56,462,298 0.197 2012-12-27
2765 2012-12-28 285,974,652 -102,000 11.64 2,456,302,351 59,482,728 0.208 2012-12-21
2766 2012-12-27 286,076,652 -60,000 11.65 2,456,302,351 60,362,174 0.211 2012-12-20
2767 2012-12-21 286,136,652 -14,233,041 11.65 2,456,302,351 60,947,107 0.213 2012-12-19
2768 2012-12-20 300,369,693 50,000 12.23 2,456,302,351 63,077,636 0.210 2012-12-18
2769 2012-12-19 300,319,693 -48,000 12.23 2,456,302,351 63,968,095 0.213 2012-12-17
2770 2012-12-18 300,367,693 -4,000 12.23 2,456,302,351 63,978,319 0.213 2012-12-14
2771 2012-12-17 300,371,693 132,000 12.23 2,456,302,351 62,477,312 0.208 2012-12-13
2772 2012-12-14 300,239,693 -558,000 12.22 2,456,302,351 63,951,055 0.213 2012-12-12
2773 2012-12-13 300,797,693 -1,540,000 12.25 2,456,302,351 63,167,516 0.210 2012-12-11
2774 2012-12-12 302,337,693 270,000 12.31 2,456,302,351 66,211,955 0.219 2012-12-10
2775 2012-12-11 302,067,693 104,000 12.30 2,456,302,351 68,267,299 0.226 2012-12-07
2776 2012-12-10 301,963,693 -60,000 12.29 2,456,302,351 69,149,686 0.229 2012-12-06
2777 2012-12-07 302,023,693 -352,000 12.30 2,456,302,351 68,861,402 0.228 2012-12-05
2778 2012-12-05 302,375,693 100,000 12.31 2,456,302,351 68,336,907 0.226 2012-12-03
2779 2012-12-04 302,275,693 300,000 12.31 2,456,302,351 68,918,858 0.228 2012-11-30
2780 2012-12-03 301,975,693 -488,000 12.29 2,456,302,351 68,246,507 0.226 2012-11-29
2781 2012-11-30 302,463,693 -1,320,000 12.31 2,456,302,351 67,449,404 0.223 2012-11-28
2782 2012-11-29 303,783,693 260,000 12.37 2,456,302,351 69,870,249 0.230 2012-11-27
2783 2012-11-28 303,523,693 -344,000 12.36 2,456,302,351 67,989,307 0.224 2012-11-26
2784 2012-11-27 303,867,693 -356,000 12.37 2,456,302,351 69,281,834 0.228 2012-11-23
2785 2012-11-26 304,223,693 -210,000 12.39 2,456,302,351 70,579,897 0.232 2012-11-22
2786 2012-11-23 304,433,693 -20,000 12.39 2,456,302,351 70,628,617 0.232 2012-11-21
2787 2012-11-22 304,453,693 -178,000 12.39 2,456,302,351 70,328,803 0.231 2012-11-20
2788 2012-11-21 304,631,693 -550,000 12.40 2,456,302,351 70,979,184 0.233 2012-11-19
2789 2012-11-20 305,181,693 -104,000 12.42 2,456,302,351 70,802,153 0.232 2012-11-16
2790 2012-11-19 305,285,693 160,000 12.43 2,456,302,351 71,131,566 0.233 2012-11-15
2791 2012-11-16 305,125,693 -396,000 12.42 2,456,302,351 72,009,664 0.236 2012-11-14
2792 2012-11-14 305,521,693 680,000 12.44 2,456,302,351 73,325,206 0.240 2012-11-12
2793 2012-11-13 304,841,693 -120,000 12.41 2,456,302,351 71,637,798 0.235 2012-11-09
2794 2012-11-12 304,961,693 -990,000 12.42 2,456,302,351 73,190,806 0.240 2012-11-08
2795 2012-11-09 305,951,693 -200,000 12.46 2,456,302,351 74,652,213 0.244 2012-11-07
2796 2012-11-08 306,151,693 -826,000 12.46 2,456,302,351 74,394,861 0.243 2012-11-06
2797 2012-11-07 306,977,693 1,056,000 12.50 2,456,302,351 68,456,026 0.223 2012-11-05
2798 2012-11-06 305,921,693 740,000 12.45 2,456,302,351 67,608,694 0.221 2012-11-02
2799 2012-11-05 305,181,693 -84,000 12.42 2,456,302,351 66,224,427 0.217 2012-11-01
2800 2012-11-02 305,265,693 190,000 12.43 2,456,302,351 65,937,390 0.216 2012-10-31
2801 2012-11-01 305,075,693 -150,000 12.42 2,456,302,351 65,591,274 0.215 2012-10-30
2802 2012-10-31 305,225,693 100,000 12.43 2,456,302,351 66,539,201 0.218 2012-10-29
2803 2012-10-30 305,125,693 174,000 12.42 2,456,302,351 66,517,401 0.218 2012-10-26
2804 2012-10-29 304,951,693 -246,000 12.42 2,456,302,351 66,479,469 0.218 2012-10-25
2805 2012-10-26 305,197,693 802,000 12.43 2,456,302,351 66,533,097 0.218 2012-10-24
2806 2012-10-25 304,395,693 -1,090,000 12.39 2,456,302,351 65,445,074 0.215 2012-10-22
2807 2012-10-22 305,485,693 80,000 12.44 2,456,302,351 64,151,996 0.210 2012-10-18
2808 2012-10-19 305,405,693 -2,071,977 12.43 2,456,302,351 63,218,978 0.207 2012-10-17
2809 2012-10-17 307,477,670 124,000 12.52 2,456,302,351 63,647,878 0.207 2012-10-15
2810 2012-10-16 307,353,670 -542,000 12.51 2,456,302,351 63,007,502 0.205 2012-10-12
2811 2012-10-10 307,895,670 -420,000 12.53 2,456,302,351 64,658,091 0.210 2012-10-08
2812 2012-10-09 308,315,670 -74,000 12.55 2,456,302,351 65,979,553 0.214 2012-10-05
2813 2012-10-05 308,389,670 -2,000 12.56 2,456,302,351 65,687,000 0.213 2012-10-03
2814 2012-10-04 308,391,670 504,000 12.56 2,456,302,351 65,070,642 0.211 2012-09-28
2815 2012-10-03 307,887,670 10,000 12.53 2,456,302,351 64,656,411 0.210 2012-09-27
2816 2012-09-28 307,877,670 -50,000 12.53 2,456,302,351 64,654,311 0.210 2012-09-26
2817 2012-09-27 307,927,670 100,000 12.54 2,456,302,351 65,896,521 0.214 2012-09-25
2818 2012-09-26 307,827,670 30,000 12.53 2,456,302,351 66,182,949 0.215 2012-09-24
2819 2012-09-25 307,797,670 -10,000 12.53 2,456,302,351 65,868,701 0.214 2012-09-21
2820 2012-09-21 307,807,670 -24,000 12.53 2,456,302,351 66,178,649 0.215 2012-09-19
2821 2012-09-19 307,831,670 -540,000 12.53 2,456,302,351 67,415,136 0.219 2012-09-17
2822 2012-09-18 308,371,670 24,000 12.55 2,456,302,351 66,916,652 0.217 2012-09-14
2823 2012-09-17 308,347,670 -336,000 12.55 2,456,302,351 66,294,749 0.215 2012-09-13
2824 2012-09-14 308,683,670 -312,000 12.57 2,456,302,351 66,675,673 0.216 2012-09-12
2825 2012-09-13 308,995,670 -540,000 12.58 2,456,302,351 63,653,108 0.206 2012-09-11
2826 2012-09-12 309,535,670 -200,000 12.60 2,456,302,351 64,073,884 0.207 2012-09-10
2827 2012-09-11 309,735,670 -6,000 12.61 2,456,302,351 64,115,284 0.207 2012-09-07
2828 2012-09-10 309,741,670 -130,000 12.61 2,456,302,351 63,497,042 0.205 2012-09-06
2829 2012-09-06 309,871,670 -18,000 12.62 2,456,302,351 64,143,436 0.207 2012-09-04
2830 2012-09-05 309,889,670 -110,000 12.62 2,456,302,351 64,766,941 0.209 2012-09-03
2831 2012-09-04 309,999,670 100,000 12.62 2,456,302,351 64,169,932 0.207 2012-08-31
2832 2012-08-30 309,899,670 -120,000 12.62 2,456,302,351 64,769,031 0.209 2012-08-28
2833 2012-08-29 310,019,670 -22,000 12.62 2,456,302,351 63,864,052 0.206 2012-08-27
2834 2012-08-28 310,041,670 -74,000 12.62 2,456,302,351 63,868,584 0.206 2012-08-24
2835 2012-08-27 310,115,670 -210,000 12.63 2,456,302,351 63,883,828 0.206 2012-08-23
2836 2012-08-24 310,325,670 198,000 12.63 2,456,302,351 62,685,785 0.202 2012-08-22
2837 2012-08-23 310,127,670 100,000 12.63 2,456,302,351 63,576,172 0.205 2012-08-21
2838 2012-08-21 310,027,670 -280,000 12.62 2,456,302,351 63,865,700 0.206 2012-08-17
2839 2012-08-20 310,307,670 -660,000 12.63 2,456,302,351 63,923,380 0.206 2012-08-16
2840 2012-08-17 310,967,670 -320,000 12.66 2,456,302,351 63,126,437 0.203 2012-08-15
2841 2012-08-13 311,287,670 -232,000 12.67 2,456,302,351 65,059,123 0.209 2012-08-09
2842 2012-08-09 311,519,670 -50,000 12.68 2,456,302,351 62,303,934 0.200 2012-08-07
2843 2012-08-08 311,569,670 -52,000 12.68 2,456,302,351 62,625,504 0.201 2012-08-06
2844 2012-08-07 311,621,670 -69,999 12.69 2,456,302,351 61,701,091 0.198 2012-08-03
2845 2012-08-06 311,691,669 198,000 12.69 2,456,302,351 60,468,184 0.194 2012-08-02
2846 2012-08-03 311,493,669 22,000 12.68 2,456,302,351 60,429,772 0.194 2012-08-01
2847 2012-08-02 311,471,669 -350,000 12.68 2,456,302,351 60,736,975 0.195 2012-07-31
2848 2012-08-01 311,821,669 -100,000 12.69 2,456,302,351 61,740,690 0.198 2012-07-30
2849 2012-07-31 311,921,669 -82,000 12.70 2,456,302,351 62,696,255 0.201 2012-07-27
2850 2012-07-30 312,003,669 92,000 12.70 2,456,302,351 62,088,730 0.199 2012-07-26
2851 2012-07-27 311,911,669 -510,000 12.70 2,456,302,351 60,822,775 0.195 2012-07-25
2852 2012-07-25 312,421,669 800,000 12.72 2,456,302,351 63,734,020 0.204 2012-07-23
2853 2012-07-24 311,621,669 -122,000 12.69 2,456,302,351 61,701,090 0.198 2012-07-20
2854 2012-07-23 311,743,669 -100,000 12.69 2,456,302,351 63,907,452 0.205 2012-07-19
2855 2012-07-20 311,843,669 -150,000 12.70 2,456,302,351 64,863,483 0.208 2012-07-18
2856 2012-07-19 311,993,669 -100,000 12.70 2,456,302,351 65,518,670 0.210 2012-07-17
2857 2012-07-17 312,093,669 170,000 12.71 2,456,302,351 63,042,921 0.202 2012-07-13
2858 2012-07-16 311,923,669 -216,000 12.70 2,456,302,351 62,696,657 0.201 2012-07-12
2859 2012-07-13 312,139,669 140,000 12.71 2,456,302,351 63,676,492 0.204 2012-07-11
2860 2012-07-09 311,999,669 400,000 12.70 2,456,302,351 66,143,930 0.212 2012-07-05
2861 2012-07-05 311,599,669 -60,000 12.69 2,456,302,351 65,435,930 0.210 2012-07-03
2862 2012-07-03 311,659,669 -180,000 12.69 2,456,302,351 66,071,850 0.212 2012-06-28
2863 2012-06-29 311,839,669 -4,000 12.70 2,456,302,351 66,421,849 0.213 2012-06-27
2864 2012-06-28 311,843,669 -110,000 12.70 2,456,302,351 65,799,014 0.211 2012-06-26
2865 2012-06-27 311,953,669 -40,000 12.70 2,456,302,351 65,510,270 0.210 2012-06-25
2866 2012-06-25 311,993,669 -1,380,000 12.70 2,456,302,351 65,830,664 0.211 2012-06-21
2867 2012-06-22 313,373,669 -190,000 12.76 2,456,302,351 67,061,965 0.214 2012-06-20
2868 2012-06-21 313,563,669 -50,000 12.77 2,456,302,351 66,475,498 0.212 2012-06-19
2869 2012-06-20 313,613,669 -130,000 12.77 2,456,302,351 66,172,484 0.211 2012-06-18
2870 2012-06-19 313,743,669 10,000 12.77 2,456,302,351 66,199,914 0.211 2012-06-15
2871 2012-06-12 313,733,669 30,000 12.77 2,456,302,351 68,707,674 0.219 2012-06-08
2872 2012-06-11 313,703,669 -360,000 12.77 2,456,302,351 69,328,511 0.221 2012-06-07
2873 2012-06-08 314,063,669 -150,000 12.79 2,456,302,351 70,664,326 0.225 2012-06-06
2874 2012-06-07 314,213,669 50,000 12.79 2,456,302,351 70,383,862 0.224 2012-06-05
2875 2012-06-06 314,163,669 -410,000 12.79 2,456,302,351 69,744,335 0.222 2012-06-04
2876 2012-06-05 314,573,669 16,000 12.81 2,456,302,351 70,779,076 0.225 2012-06-01
2877 2012-06-04 314,557,669 -10,000 12.81 2,456,302,351 68,573,572 0.218 2012-05-31
2878 2012-06-01 314,567,669 268,000 12.81 2,456,302,351 70,777,726 0.225 2012-05-30
2879 2012-05-31 314,299,669 -58,000 12.80 2,456,302,351 66,317,230 0.211 2012-05-29
2880 2012-05-30 314,357,669 -12,000 12.80 2,456,302,351 63,814,607 0.203 2012-05-28
2881 2012-05-29 314,369,669 -144,000 12.80 2,456,302,351 63,502,673 0.202 2012-05-25
2882 2012-05-28 314,513,669 -92,000 12.80 2,456,302,351 62,588,220 0.199 2012-05-24
2883 2012-05-24 314,605,669 -540,000 12.81 2,456,302,351 62,921,134 0.200 2012-05-22
2884 2012-05-22 315,145,669 200,000 12.83 2,456,302,351 61,138,260 0.194 2012-05-18
2885 2012-05-21 314,945,669 1,760,000 12.82 2,456,302,351 62,044,297 0.197 2012-05-17
2886 2012-05-18 313,185,669 364,000 12.75 2,456,302,351 59,505,277 0.190 2012-05-16
2887 2012-05-17 312,821,669 114,000 12.74 2,456,302,351 62,877,155 0.201 2012-05-15
2888 2012-05-16 312,707,669 -100,000 12.73 2,456,302,351 63,792,364 0.204 2012-05-14
2889 2012-05-15 312,807,669 -80,000 12.73 2,456,302,351 64,125,572 0.205 2012-05-11
2890 2012-05-14 312,887,669 -66,000 12.74 2,456,302,351 64,454,860 0.206 2012-05-10
2891 2012-05-11 312,953,669 100,000 12.74 2,456,302,351 66,033,224 0.211 2012-05-09
2892 2012-05-10 312,853,669 -14,000 12.74 2,456,302,351 65,386,417 0.209 2012-05-08
2893 2012-05-09 312,867,669 -50,000 12.74 2,456,302,351 66,327,946 0.212 2012-05-07
2894 2012-05-08 312,917,669 270,000 12.74 2,456,302,351 66,338,546 0.212 2012-05-04
2895 2012-05-07 312,647,669 -84,000 12.73 2,456,302,351 66,281,306 0.212 2012-05-03
2896 2012-05-04 312,731,669 4,000 12.73 2,456,302,351 65,673,650 0.210 2012-05-02
2897 2012-05-03 312,727,669 -20,000 12.73 2,456,302,351 65,672,810 0.210 2012-04-30
2898 2012-05-02 312,747,669 -152,000 12.73 2,456,302,351 66,615,253 0.213 2012-04-27
2899 2012-04-30 312,899,669 120,000 12.74 2,456,302,351 65,083,131 0.208 2012-04-26
2900 2012-04-27 312,779,669 -30,000 12.73 2,456,302,351 65,058,171 0.208 2012-04-25
2901 2012-04-25 312,809,669 540,000 12.73 2,456,302,351 66,628,459 0.213 2012-04-23
2902 2012-04-24 312,269,669 200,000 12.71 2,456,302,351 66,825,709 0.214 2012-04-20
2903 2012-04-23 312,069,669 -88,000 12.70 2,456,302,351 65,534,630 0.210 2012-04-19
2904 2012-04-20 312,157,669 -170,000 12.71 2,456,302,351 65,240,953 0.209 2012-04-18
2905 2012-04-18 312,327,669 92,000 12.72 2,456,302,351 67,462,777 0.216 2012-04-16
2906 2012-04-17 312,235,669 -246,000 12.71 2,456,302,351 67,130,669 0.215 2012-04-13
2907 2012-04-16 312,481,669 454,000 12.72 2,456,302,351 67,183,559 0.215 2012-04-12
2908 2012-04-11 312,027,669 370,000 12.70 2,456,302,351 67,710,004 0.217 2012-04-05
2909 2012-04-10 311,657,669 -200,000 12.69 2,456,302,351 63,266,507 0.203 2012-04-03
2910 2012-04-05 311,857,669 190,000 12.70 2,456,302,351 64,554,537 0.207 2012-04-02
2911 2012-04-03 311,667,669 50,000 12.69 2,456,302,351 64,515,207 0.207 2012-03-30
2912 2012-03-30 311,617,669 -160,000 12.69 2,456,302,351 67,932,652 0.218 2012-03-28
2913 2012-03-29 311,777,669 412,000 12.69 2,456,302,351 67,967,532 0.218 2012-03-27
2914 2012-03-27 311,365,669 380,000 12.68 2,456,302,351 65,386,790 0.210 2012-03-23
2915 2012-03-26 310,985,669 464,000 12.66 2,456,302,351 68,416,847 0.220 2012-03-22
2916 2012-03-23 310,521,669 -10,000 12.64 2,456,302,351 76,077,809 0.245 2012-03-21
2917 2012-03-22 310,531,669 620,000 12.64 2,456,302,351 75,769,727 0.244 2012-03-20
2918 2012-03-21 309,911,669 -150,000 12.62 2,456,302,351 76,238,271 0.246 2012-03-19
2919 2012-03-20 310,061,669 700,000 12.62 2,456,302,351 77,515,417 0.250 2012-03-16
2920 2012-03-19 309,361,669 -50,000 12.59 2,456,302,351 77,031,056 0.249 2012-03-15
2921 2012-03-16 309,411,669 -730,000 12.60 2,456,302,351 78,899,976 0.255 2012-03-14
2922 2012-03-15 310,141,669 -600,000 12.63 2,456,302,351 79,086,126 0.255 2012-03-13
2923 2012-03-14 310,741,669 -100,000 12.65 2,456,302,351 79,239,126 0.255 2012-03-12
2924 2012-03-13 310,841,669 -74,000 12.65 2,456,302,351 77,399,576 0.249 2012-03-09
2925 2012-03-12 310,915,669 -50,000 12.66 2,456,302,351 77,418,002 0.249 2012-03-08
2926 2012-03-09 310,965,669 -1,330,000 12.66 2,456,302,351 76,497,555 0.246 2012-03-07
2927 2012-03-08 312,295,669 166,000 12.71 2,456,302,351 76,200,143 0.244 2012-03-06
2928 2012-03-07 312,129,669 316,000 12.71 2,456,302,351 81,153,714 0.260 2012-03-05
2929 2012-03-06 311,813,669 -50,000 12.69 2,456,302,351 79,512,486 0.255 2012-03-02
2930 2012-03-05 311,863,669 3,342,000 12.70 2,456,302,351 77,342,190 0.248 2012-03-01
2931 2012-03-02 308,521,669 628,000 12.56 2,456,302,351 83,300,851 0.270 2012-02-29
2932 2012-03-01 307,893,669 -1,382,000 12.53 2,456,302,351 78,512,886 0.255 2012-02-28
2933 2012-02-28 309,275,669 1,234,000 12.59 2,456,302,351 76,391,090 0.247 2012-02-24
2934 2012-02-27 308,041,669 -116,000 12.54 2,456,302,351 76,086,292 0.247 2012-02-23
2935 2012-02-24 308,157,669 -1,480,000 12.55 2,456,302,351 76,114,944 0.247 2012-02-22
2936 2012-02-23 309,637,669 1,413,122 12.61 2,456,302,351 74,932,316 0.242 2012-02-21
2937 2012-02-22 308,224,547 476,878 12.55 2,456,302,351 77,056,137 0.250 2012-02-20
2938 2012-02-21 307,747,669 -1,574,000 12.53 2,456,302,351 76,629,170 0.249 2012-02-17
2939 2012-02-20 309,321,669 -516,000 12.59 2,456,302,351 75,783,809 0.245 2012-02-16
2940 2012-02-17 309,837,669 856,000 12.61 2,456,302,351 77,459,417 0.250 2012-02-15
2941 2012-02-16 308,981,669 526,000 12.58 2,456,302,351 77,245,417 0.250 2012-02-14
2942 2012-02-15 308,455,669 284,000 12.56 2,456,302,351 80,198,474 0.260 2012-02-13
2943 2012-02-14 308,171,669 2,570,000 12.55 2,456,302,351 84,747,209 0.275 2012-02-10
2944 2012-02-13 305,601,669 -7,038,000 12.44 2,456,302,351 80,984,442 0.265 2012-02-09
2945 2012-02-10 312,639,669 -20,000 12.73 2,456,302,351 64,716,411 0.207 2012-02-08
2946 2012-02-09 312,659,669 -50,000 12.73 2,456,302,351 62,531,934 0.200 2012-02-07
2947 2012-02-08 312,709,669 140,000 12.73 2,456,302,351 62,541,934 0.200 2012-02-06
2948 2012-02-07 312,569,669 -402,000 12.73 2,456,302,351 62,513,934 0.200 2012-02-03
2949 2012-02-06 312,971,669 -20,000 12.74 2,456,302,351 59,151,645 0.189 2012-02-02
2950 2012-02-03 312,991,669 106,000 12.74 2,456,302,351 57,903,459 0.185 2012-02-01
2951 2012-02-02 312,885,669 44,000 12.74 2,456,302,351 57,570,963 0.184 2012-01-31
2952 2012-02-01 312,841,669 -96,000 12.74 2,456,302,351 57,875,709 0.185 2012-01-30
2953 2012-01-31 312,937,669 -254,000 12.74 2,456,302,351 59,458,157 0.190 2012-01-27
2954 2012-01-27 313,191,669 50,000 12.75 2,456,302,351 59,506,417 0.190 2012-01-20
2955 2012-01-20 313,141,669 56,000 12.75 2,456,302,351 58,244,350 0.186 2012-01-18
2956 2012-01-19 313,085,669 24,000 12.75 2,456,302,351 56,042,335 0.179 2012-01-17
2957 2012-01-17 313,061,669 64,000 12.75 2,456,302,351 55,724,977 0.178 2012-01-13
2958 2012-01-16 312,997,669 -32,000 12.74 2,456,302,351 57,278,573 0.183 2012-01-12
2959 2012-01-13 313,029,669 4,000 12.74 2,456,302,351 54,780,192 0.175 2012-01-11
2960 2012-01-09 313,025,669 308,000 12.74 2,456,302,351 57,596,723 0.184 2012-01-05
2961 2012-01-06 312,717,669 408,000 12.73 2,456,302,351 56,914,616 0.182 2012-01-04
2962 2012-01-03 312,309,669 30,000 12.71 2,456,302,351 56,528,050 0.181 2011-12-29
2963 2011-12-30 312,279,669 400,000 12.71 2,456,302,351 56,834,900 0.182 2011-12-28
2964 2011-12-29 311,879,669 500,000 12.70 2,456,302,351 56,762,100 0.182 2011-12-23
2965 2011-12-28 311,379,669 20,000 12.68 2,456,302,351 56,048,340 0.180 2011-12-22
2966 2011-12-23 311,359,669 132,000 12.68 2,456,302,351 55,733,381 0.179 2011-12-21
2967 2011-12-22 311,227,669 80,000 12.67 2,456,302,351 52,908,704 0.170 2011-12-20
2968 2011-12-20 311,147,669 180,000 12.67 2,456,302,351 53,517,399 0.172 2011-12-16
2969 2011-12-19 310,967,669 120,000 12.66 2,456,302,351 53,175,471 0.171 2011-12-15
2970 2011-12-16 310,847,669 574,000 12.66 2,456,302,351 56,263,428 0.181 2011-12-14
2971 2011-12-14 310,273,669 -6,000 12.63 2,456,302,351 58,951,997 0.190 2011-12-12
2972 2011-12-09 310,279,669 1,380,000 12.63 2,456,302,351 61,125,095 0.197 2011-12-07
2973 2011-12-07 308,899,669 358,000 12.58 2,456,302,351 60,853,235 0.197 2011-12-05
2974 2011-12-06 308,541,669 -230,000 12.56 2,456,302,351 61,399,792 0.199 2011-12-02
2975 2011-12-05 308,771,669 -2,000 12.57 2,456,302,351 62,371,877 0.202 2011-12-01
2976 2011-12-01 308,773,669 348,000 12.57 2,456,302,351 64,842,470 0.210 2011-11-29
2977 2011-11-30 308,425,669 -14,000 12.56 2,456,302,351 63,844,113 0.207 2011-11-28
2978 2011-11-25 308,439,669 -10,000 12.56 2,456,302,351 64,463,891 0.209 2011-11-23
2979 2011-11-24 308,449,669 -44,000 12.56 2,456,302,351 65,699,779 0.213 2011-11-22
2980 2011-11-23 308,493,669 -34,000 12.56 2,456,302,351 67,560,114 0.219 2011-11-21
2981 2011-11-22 308,527,669 -296,000 12.56 2,456,302,351 65,099,338 0.211 2011-11-18
2982 2011-11-21 308,823,669 -104,000 12.57 2,456,302,351 63,926,499 0.207 2011-11-17
2983 2011-11-18 308,927,669 -216,000 12.58 2,456,302,351 63,948,027 0.207 2011-11-16
2984 2011-11-17 309,143,669 30,000 12.59 2,456,302,351 63,374,452 0.205 2011-11-15
2985 2011-11-16 309,113,669 -2,000 12.58 2,456,302,351 62,750,075 0.203 2011-11-14
2986 2011-11-15 309,115,669 -82,000 12.58 2,456,302,351 63,368,712 0.205 2011-11-11
2987 2011-11-14 309,197,669 -16,000 12.59 2,456,302,351 61,839,534 0.200 2011-11-10
2988 2011-11-11 309,213,669 -16,000 12.59 2,456,302,351 63,698,016 0.206 2011-11-09
2989 2011-11-10 309,229,669 -6,000 12.59 2,456,302,351 63,701,312 0.206 2011-11-08
2990 2011-11-09 309,235,669 -32,000 12.59 2,456,302,351 62,156,369 0.201 2011-11-07
2991 2011-11-08 309,267,669 378,000 12.59 2,456,302,351 62,162,801 0.201 2011-11-04
2992 2011-11-07 308,889,669 30,000 12.58 2,456,302,351 62,086,823 0.201 2011-11-03
2993 2011-11-03 308,859,669 -158,000 12.57 2,456,302,351 62,389,653 0.202 2011-11-01
2994 2011-11-02 309,017,669 -1,230,000 12.58 2,456,302,351 63,966,657 0.207 2011-10-31
2995 2011-11-01 310,247,669 714,000 12.63 2,456,302,351 67,633,992 0.218 2011-10-28
2996 2011-10-31 309,533,669 -16,000 12.60 2,456,302,351 65,311,604 0.211 2011-10-27
2997 2011-10-28 309,549,669 -16,000 12.60 2,456,302,351 62,529,033 0.202 2011-10-26
2998 2011-10-27 309,565,669 -66,000 12.60 2,456,302,351 63,151,396 0.204 2011-10-25
2999 2011-10-26 309,631,669 78,000 12.61 2,456,302,351 63,784,124 0.206 2011-10-24
3000 2011-10-21 309,553,669 -96,000 12.60 2,456,302,351 61,910,734 0.200 2011-10-19
3001 2011-10-20 309,649,669 100,000 12.61 2,456,302,351 61,929,934 0.200 2011-10-18
3002 2011-10-19 309,549,669 100,000 12.60 2,456,302,351 66,862,729 0.216 2011-10-17
3003 2011-10-18 309,449,669 -116,000 12.60 2,456,302,351 62,508,833 0.202 2011-10-14
3004 2011-10-17 309,565,669 -966,000 12.60 2,456,302,351 64,080,093 0.207 2011-10-13
3005 2011-10-14 310,531,669 -250,000 12.64 2,456,302,351 55,895,700 0.180 2011-10-12
3006 2011-10-13 310,781,669 -8,000 12.65 2,456,302,351 51,589,757 0.166 2011-10-11
3007 2011-10-12 310,789,669 120,000 12.65 2,456,302,351 51,591,085 0.166 2011-10-10
3008 2011-10-11 310,669,669 -860,000 12.65 2,456,302,351 50,949,826 0.164 2011-10-07
3009 2011-10-10 311,529,669 -106,000 12.68 2,456,302,351 48,910,158 0.157 2011-10-06
3010 2011-10-07 311,635,669 -110,000 12.69 2,456,302,351 47,056,986 0.151 2011-10-04
3011 2011-10-06 311,745,669 760,000 12.69 2,456,302,351 46,761,850 0.150 2011-10-03
3012 2011-10-04 310,985,669 298,000 12.66 2,456,302,351 48,824,750 0.157 2011-09-30
3013 2011-10-03 310,687,669 -92,000 12.65 2,456,302,351 50,952,778 0.164 2011-09-28
3014 2011-09-30 310,779,669 -190,000 12.65 2,456,302,351 49,413,967 0.159 2011-09-27
3015 2011-09-28 310,969,669 872,000 12.66 2,456,302,351 49,444,177 0.159 2011-09-26
3016 2011-09-27 310,097,669 100,000 12.62 2,456,302,351 50,856,018 0.164 2011-09-23
3017 2011-09-26 309,997,669 85,000 12.62 2,456,302,351 53,009,601 0.171 2011-09-22
3018 2011-09-23 309,912,669 10,000 12.62 2,456,302,351 56,404,106 0.182 2011-09-21
3019 2011-09-22 309,902,669 -388,000 12.62 2,456,302,351 58,571,604 0.189 2011-09-20
3020 2011-09-21 310,290,669 338,000 12.63 2,456,302,351 59,265,518 0.191 2011-09-19
3021 2011-09-20 309,952,669 -264,000 12.62 2,456,302,351 61,060,676 0.197 2011-09-16
3022 2011-09-19 310,216,669 -426,000 12.63 2,456,302,351 62,043,334 0.200 2011-09-15
3023 2011-09-16 310,642,669 586,000 12.65 2,456,302,351 61,817,891 0.199 2011-09-14
3024 2011-09-15 310,056,669 -112,000 12.62 2,456,302,351 64,491,787 0.208 2011-09-12
3025 2011-09-14 310,168,669 -318,000 12.63 2,456,302,351 66,996,433 0.216 2011-09-09
3026 2011-09-12 310,486,669 -752,000 12.64 2,456,302,351 66,133,660 0.213 2011-09-08
3027 2011-09-08 311,238,669 314,000 12.67 2,456,302,351 64,426,404 0.207 2011-09-06
3028 2011-09-07 310,924,669 420,000 12.66 2,456,302,351 63,428,632 0.204 2011-09-05
3029 2011-09-06 310,504,669 194,000 12.64 2,456,302,351 66,137,494 0.213 2011-09-02
3030 2011-09-05 310,310,669 230,000 12.63 2,456,302,351 67,337,415 0.217 2011-09-01
3031 2011-09-02 310,080,669 -360,000 12.62 2,456,302,351 66,667,344 0.215 2011-08-31
3032 2011-09-01 310,440,669 229,767 12.64 2,456,302,351 66,123,862 0.213 2011-08-30
3033 2011-08-31 310,210,902 48,000 12.63 2,456,302,351 65,144,289 0.210 2011-08-29
3034 2011-08-30 310,162,902 -108,000 12.63 2,456,302,351 65,754,535 0.212 2011-08-26
3035 2011-08-29 310,270,902 1,080,000 12.63 2,456,302,351 66,397,973 0.214 2011-08-25
3036 2011-08-26 309,190,902 -676,000 12.59 2,456,302,351 67,403,617 0.218 2011-08-24
3037 2011-08-25 309,866,902 -178,000 12.62 2,456,302,351 68,170,718 0.220 2011-08-23
3038 2011-08-24 310,044,902 150,000 12.62 2,456,302,351 68,209,878 0.220 2011-08-22
3039 2011-08-23 309,894,902 1,362,000 12.62 2,456,302,351 72,825,302 0.235 2011-08-19
3040 2011-08-22 308,532,902 228,000 12.56 2,456,302,351 83,303,884 0.270 2011-08-18
3041 2011-08-19 308,304,902 50,000 12.55 2,456,302,351 84,783,848 0.275 2011-08-17
3042 2011-08-18 308,254,902 1,822,000 12.55 2,456,302,351 86,311,373 0.280 2011-08-16
3043 2011-08-16 306,432,902 -20,000 12.48 2,456,302,351 84,269,048 0.275 2011-08-12
3044 2011-08-15 306,452,902 -86,000 12.48 2,456,302,351 82,742,284 0.270 2011-08-11
3045 2011-08-12 306,538,902 322,000 12.48 2,456,302,351 84,298,198 0.275 2011-08-10
3046 2011-08-11 306,216,902 300,000 12.47 2,456,302,351 82,678,564 0.270 2011-08-09
3047 2011-08-10 305,916,902 -314,000 12.45 2,456,302,351 88,715,902 0.290 2011-08-08
3048 2011-08-09 306,230,902 454,000 12.47 2,456,302,351 96,462,734 0.315 2011-08-05
3049 2011-08-08 305,776,902 92,000 12.45 2,456,302,351 103,964,147 0.340 2011-08-04
3050 2011-08-05 305,684,902 -206,000 12.44 2,456,302,351 102,404,442 0.335 2011-08-03
3051 2011-08-04 305,890,902 -242,000 12.45 2,456,302,351 104,002,907 0.340 2011-08-02
3052 2011-08-03 306,132,902 -36,000 12.46 2,456,302,351 102,554,522 0.335 2011-08-01
3053 2011-08-02 306,168,902 8,000 12.46 2,456,302,351 102,566,582 0.335 2011-07-29
3054 2011-08-01 306,160,902 -40,000 12.46 2,456,302,351 104,094,707 0.340 2011-07-28
3055 2011-07-29 306,200,902 686,000 12.47 2,456,302,351 104,108,307 0.340 2011-07-27
3056 2011-07-28 305,514,902 -172,000 12.44 2,456,302,351 106,930,216 0.350 2011-07-26
3057 2011-07-27 305,686,902 -186,000 12.45 2,456,302,351 105,461,981 0.345 2011-07-25
3058 2011-07-26 305,872,902 -344,000 12.45 2,456,302,351 108,584,880 0.355 2011-07-22
3059 2011-07-25 306,216,902 -96,000 12.47 2,456,302,351 104,113,747 0.340 2011-07-21
3060 2011-07-21 306,312,902 884,000 12.47 2,456,302,351 105,677,951 0.345 2011-07-19
3061 2011-07-20 305,428,902 710,000 12.43 2,456,302,351 108,427,260 0.355 2011-07-18
3062 2011-07-19 304,718,902 642,000 12.41 2,456,302,351 111,222,399 0.365 2011-07-15
3063 2011-07-18 304,076,902 170,000 12.38 2,456,302,351 114,028,838 0.375 2011-07-14
3064 2011-07-15 303,906,902 -468,000 12.37 2,456,302,351 115,484,623 0.380 2011-07-13
3065 2011-07-14 304,374,902 630,000 12.39 2,456,302,351 114,140,588 0.375 2011-07-12
3066 2011-07-13 303,744,902 -120,000 12.37 2,456,302,351 116,941,787 0.385 2011-07-11
3067 2011-07-12 303,864,902 -144,000 12.37 2,456,302,351 120,026,636 0.395 2011-07-08
3068 2011-07-11 304,008,902 52,000 12.38 2,456,302,351 120,083,516 0.395 2011-07-07
3069 2011-07-08 303,956,902 90,000 12.37 2,456,302,351 117,023,407 0.385 2011-07-06
3070 2011-07-07 303,866,902 -34,000 12.37 2,456,302,351 115,469,423 0.380 2011-07-05
3071 2011-07-06 303,900,902 -32,000 12.37 2,456,302,351 118,521,352 0.390 2011-07-04
3072 2011-07-05 303,932,902 -92,000 12.37 2,456,302,351 115,494,503 0.380 2011-06-30
3073 2011-07-04 304,024,902 -200,000 12.38 2,456,302,351 118,569,712 0.390 2011-06-29
3074 2011-06-30 304,224,902 -712,000 12.39 2,456,302,351 117,126,587 0.385 2011-06-28
3075 2011-06-29 304,936,902 -34,000 12.41 2,456,302,351 114,351,338 0.375 2011-06-27
3076 2011-06-28 304,970,902 -66,000 12.42 2,456,302,351 112,839,234 0.370 2011-06-24
3077 2011-06-27 305,036,902 358,000 12.42 2,456,302,351 105,237,731 0.345 2011-06-23
3078 2011-06-24 304,678,902 236,000 12.40 2,456,302,351 106,637,616 0.350 2011-06-22
3079 2011-06-23 304,442,902 294,000 12.39 2,456,302,351 103,510,587 0.340 2011-06-21
3080 2011-06-22 304,148,902 140,000 12.38 2,456,302,351 106,452,116 0.350 2011-06-20
3081 2011-06-21 304,008,902 -1,168,000 12.38 2,456,302,351 107,923,160 0.355 2011-06-17
3082 2011-06-20 305,176,902 326,000 12.43 2,454,302,351 108,337,800 0.355 2011-06-16
3083 2011-06-17 304,850,902 -24,000 12.42 2,454,302,351 111,270,579 0.365 2011-06-15
3084 2011-06-15 304,874,902 412,000 12.42 2,454,302,351 112,803,714 0.370 2011-06-13
3085 2011-06-14 304,462,902 236,000 12.41 2,454,302,351 115,695,903 0.380 2011-06-10
3086 2011-06-13 304,226,902 -80,000 12.40 2,454,302,351 117,127,357 0.385 2011-06-09
3087 2011-06-10 304,306,902 6,000 12.40 2,454,302,351 120,201,226 0.395 2011-06-08
3088 2011-06-09 304,300,902 -166,000 12.40 2,454,302,351 120,198,856 0.395 2011-06-07
3089 2011-06-08 304,466,902 -2,046,000 12.41 2,454,302,351 120,264,426 0.395 2011-06-03
3090 2011-06-07 306,512,902 164,000 12.49 2,454,302,351 125,670,290 0.410 2011-06-02
3091 2011-06-03 306,348,902 92,000 12.48 2,454,302,351 125,603,050 0.410 2011-06-01
3092 2011-06-02 306,256,902 312,000 12.48 2,454,302,351 127,096,614 0.415 2011-05-31
3093 2011-06-01 305,944,902 -152,000 12.47 2,454,302,351 130,026,583 0.425 2011-05-30
3094 2011-05-31 306,096,902 -184,000 12.47 2,454,302,351 127,030,214 0.415 2011-05-27
3095 2011-05-30 306,280,902 4,000 12.48 2,454,302,351 127,106,574 0.415 2011-05-26
3096 2011-05-27 306,276,902 -6,000 12.48 2,454,302,351 127,104,914 0.415 2011-05-25
3097 2011-05-26 306,282,902 -10,000 12.48 2,454,302,351 130,170,233 0.425 2011-05-24
3098 2011-05-24 306,292,902 -146,000 12.48 2,454,302,351 131,705,948 0.430 2011-05-20
3099 2011-05-23 306,438,902 -74,000 12.49 2,454,302,351 130,236,533 0.425 2011-05-19
3100 2011-05-20 306,512,902 -44,000 12.49 2,454,302,351 131,800,548 0.430 2011-05-18
3101 2011-05-19 306,556,902 420,000 12.49 2,454,302,351 131,819,468 0.430 2011-05-17
3102 2011-05-18 306,136,902 -246,000 12.47 2,454,302,351 133,169,552 0.435 2011-05-16
3103 2011-05-17 306,382,902 -320,000 12.48 2,454,302,351 136,340,391 0.445 2011-05-13
3104 2011-05-16 306,702,902 406,000 12.50 2,454,302,351 138,016,306 0.450 2011-05-12
3105 2011-05-13 306,296,902 -474,000 12.48 2,454,302,351 137,833,606 0.450 2011-05-11
3106 2011-05-12 306,770,902 -506,000 12.50 2,454,302,351 136,513,051 0.445 2011-05-09
3107 2011-05-11 307,276,902 -98,000 12.52 2,454,302,351 130,592,683 0.425 2011-05-06
3108 2011-05-09 307,374,902 346,000 12.52 2,454,302,351 132,171,208 0.430 2011-05-05
3109 2011-05-06 307,028,902 360,000 12.51 2,454,302,351 130,487,283 0.425 2011-05-04
3110 2011-05-05 306,668,902 -106,000 12.50 2,454,302,351 134,934,317 0.440 2011-05-03
3111 2011-05-04 306,774,902 -742,000 12.50 2,454,302,351 131,913,208 0.430 2011-04-29
3112 2011-05-03 307,516,902 -70,000 12.53 2,454,302,351 132,232,268 0.430 2011-04-28
3113 2011-04-29 307,586,902 -46,000 12.53 2,454,302,351 132,262,368 0.430 2011-04-27
3114 2011-04-28 307,632,902 -2,118,000 12.53 2,454,302,351 132,282,148 0.430 2011-04-26
3115 2011-04-27 309,750,902 -148,000 12.62 2,454,302,351 136,290,397 0.440 2011-04-21
3116 2011-04-26 309,898,902 -40,000 12.63 2,454,302,351 137,905,011 0.445 2011-04-20
3117 2011-04-21 309,938,902 -1,410,000 12.63 2,454,302,351 133,273,728 0.430 2011-04-19
3118 2011-04-20 311,348,902 768,000 12.69 2,454,302,351 135,436,772 0.435 2011-04-18
3119 2011-04-19 310,580,902 696,000 12.65 2,454,302,351 133,549,788 0.430 2011-04-15
3120 2011-04-18 309,884,902 -50,000 12.63 2,454,302,351 131,701,083 0.425 2011-04-14
3121 2011-04-15 309,934,902 -350,000 12.63 2,454,302,351 134,821,682 0.435 2011-04-13
3122 2011-04-14 310,284,902 98,000 12.64 2,454,302,351 133,422,508 0.430 2011-04-12
3123 2011-04-13 310,186,902 42,000 12.64 2,454,302,351 136,482,237 0.440 2011-04-11
3124 2011-04-12 310,144,902 1,046,000 12.64 2,454,302,351 134,913,032 0.435 2011-04-08
3125 2011-04-11 309,098,902 -720,000 12.59 2,454,302,351 132,912,528 0.430 2011-04-07
3126 2011-04-08 309,818,902 -516,000 12.62 2,454,302,351 134,771,222 0.435 2011-04-06
3127 2011-04-07 310,334,902 -194,000 12.65 2,453,302,351 136,547,357 0.440 2011-04-04
3128 2011-04-06 310,528,902 76,000 12.66 2,453,302,351 135,080,072 0.435 2011-04-01
3129 2011-04-04 310,452,902 -200,000 12.65 2,453,302,351 135,047,012 0.435 2011-03-31
3130 2011-04-01 310,652,902 -410,000 12.66 2,453,302,351 136,687,277 0.440 2011-03-30
3131 2011-03-31 311,062,902 1,188,000 12.68 2,453,302,351 133,757,048 0.430 2011-03-29
3132 2011-03-30 309,874,902 1,168,000 12.63 2,453,302,351 139,443,706 0.450 2011-03-28
3133 2011-03-29 308,706,902 1,772,000 12.58 2,453,302,351 138,918,106 0.450 2011-03-25
3134 2011-03-28 306,934,902 50,000 12.51 2,453,302,351 145,794,078 0.475 2011-03-24
3135 2011-03-25 306,884,902 -131,550 12.51 2,453,302,351 145,770,328 0.475 2011-03-23
3136 2011-03-24 307,016,452 -301,745 12.51 2,453,302,351 144,297,732 0.470 2011-03-22
3137 2011-03-23 307,318,197 220,000 12.53 2,453,302,351 147,512,735 0.480 2011-03-21
3138 2011-03-22 307,098,197 450,000 12.52 2,453,302,351 145,871,644 0.475 2011-03-18
3139 2011-03-21 306,648,197 110,000 12.50 2,453,302,351 142,591,412 0.465 2011-03-17
3140 2011-03-18 306,538,197 -72,000 12.49 2,453,302,351 145,605,644 0.475 2011-03-16
3141 2011-03-17 306,610,197 -658,000 12.50 2,453,302,351 145,639,844 0.475 2011-03-15
3142 2011-03-16 307,268,197 286,000 12.52 2,453,302,351 150,561,417 0.490 2011-03-14
3143 2011-03-15 306,982,197 422,000 12.51 2,453,302,351 145,816,544 0.475 2011-03-11
3144 2011-03-14 306,560,197 1,238,000 12.50 2,453,302,351 151,747,298 0.495 2011-03-10
3145 2011-03-11 305,322,197 278,000 12.45 2,453,302,351 149,607,877 0.490 2011-03-09
3146 2011-03-10 305,044,197 130,000 12.43 2,453,302,351 155,572,540 0.510 2011-03-08
3147 2011-03-09 304,914,197 596,000 12.43 2,453,302,351 147,883,386 0.485 2011-03-07
3148 2011-03-08 304,318,197 548,000 12.40 2,453,302,351 149,115,917 0.490 2011-03-04
3149 2011-03-07 303,770,197 392,000 12.38 2,453,302,351 147,328,546 0.485 2011-03-03
3150 2011-03-04 303,378,197 -386,000 12.37 2,453,302,351 147,138,426 0.485 2011-03-02
3151 2011-03-03 303,764,197 160,000 12.38 2,453,302,351 147,325,636 0.485 2011-03-01
3152 2011-03-02 303,604,197 -82,000 12.38 2,453,302,351 147,248,036 0.485 2011-02-28
3153 2011-02-28 303,686,197 10,302,746 12.38 2,453,302,351 144,250,944 0.475 2011-02-24
3154 2011-02-25 293,383,451 -26,000 11.96 2,453,302,351 142,290,974 0.485 2011-02-23
3155 2011-02-24 293,409,451 50,000 11.96 2,453,302,351 143,770,631 0.490 2011-02-22
3156 2011-02-23 293,359,451 -10,001 11.96 2,453,302,351 145,212,928 0.495 2011-02-21
3157 2011-02-22 293,369,452 -80,000 11.96 2,453,302,351 145,217,879 0.495 2011-02-18
3158 2011-02-21 293,449,452 30,000 11.96 2,453,302,351 146,724,726 0.500 2011-02-17
3159 2011-02-18 293,419,452 -210,000 11.96 2,453,302,351 145,242,629 0.495 2011-02-16
3160 2011-02-17 293,629,452 -30,000 11.97 2,453,302,351 146,814,726 0.500 2011-02-15
3161 2011-02-16 293,659,452 -56,000 11.97 2,453,302,351 146,829,726 0.500 2011-02-14
3162 2011-02-15 293,715,452 -60,000 11.97 2,453,302,351 143,920,571 0.490 2011-02-11
3163 2011-02-14 293,775,452 -70,000 11.97 2,453,302,351 143,949,971 0.490 2011-02-10
3164 2011-02-11 293,845,452 -96,000 11.98 2,453,302,351 142,515,044 0.485 2011-02-09
3165 2011-02-10 293,941,452 22,000 11.98 2,453,302,351 144,031,311 0.490 2011-02-08
3166 2011-02-09 293,919,452 10,000 11.98 2,453,302,351 145,490,129 0.495 2011-02-07
3167 2011-02-08 293,909,452 -112,000 11.98 2,453,302,351 144,015,631 0.490 2011-02-01
3168 2011-02-07 294,021,452 60,000 11.98 2,453,302,351 142,600,404 0.485 2011-01-31
3169 2011-02-01 293,961,452 30,000 11.98 2,453,302,351 142,571,304 0.485 2011-01-28
3170 2011-01-31 293,931,452 90,000 11.98 2,453,302,351 144,026,411 0.490 2011-01-27
3171 2011-01-27 293,841,452 1,642,000 11.98 2,453,302,351 145,451,519 0.495 2011-01-25
3172 2011-01-26 292,199,452 428,000 11.91 2,453,302,351 144,638,729 0.495 2011-01-24
3173 2011-01-25 291,771,452 1,402,000 11.89 2,453,302,351 151,721,155 0.520 2011-01-21
3174 2011-01-24 290,369,452 -290,000 11.84 2,453,302,351 148,088,421 0.510 2011-01-20
3175 2011-01-21 290,659,452 122,000 11.85 2,453,302,351 145,329,726 0.500 2011-01-19
3176 2011-01-20 290,537,452 770,000 11.84 2,453,302,351 145,268,726 0.500 2011-01-18
3177 2011-01-19 289,767,452 -140,000 11.81 2,453,302,351 143,434,889 0.495 2011-01-17
3178 2011-01-18 289,907,452 -650,000 11.82 2,453,302,351 142,054,651 0.490 2011-01-14
3179 2011-01-17 290,557,452 -210,000 11.84 2,453,302,351 140,920,364 0.485 2011-01-13
3180 2011-01-14 290,767,452 -346,000 11.85 2,453,302,351 141,022,214 0.485 2011-01-12
3181 2011-01-13 291,113,452 -30,000 11.87 2,453,302,351 141,190,024 0.485 2011-01-11
3182 2011-01-12 291,143,452 -402,000 11.87 2,453,302,351 141,204,574 0.485 2011-01-10
3183 2011-01-11 291,545,452 564,000 11.88 2,453,302,351 141,399,544 0.485 2011-01-07
3184 2011-01-10 290,981,452 186,000 11.86 2,453,302,351 135,306,375 0.465 2011-01-06
3185 2011-01-07 290,795,452 -94,000 11.85 2,453,302,351 130,857,953 0.450 2011-01-05
3186 2011-01-06 290,889,452 178,000 11.86 2,453,302,351 133,809,148 0.460 2011-01-04
3187 2011-01-05 290,711,452 -290,000 11.85 2,453,302,351 129,366,596 0.445 2011-01-03
3188 2011-01-04 291,001,452 886,000 11.86 2,453,302,351 128,040,639 0.440 2010-12-30
3189 2011-01-03 290,115,452 318,000 11.83 2,453,302,351 129,101,376 0.445 2010-12-29
3190 2010-12-30 289,797,452 -618,000 11.81 2,453,302,351 128,959,866 0.445 2010-12-28
3191 2010-12-29 290,415,452 122,000 11.84 2,453,302,351 130,686,953 0.450 2010-12-23
3192 2010-12-28 290,293,452 -16,000 11.83 2,453,302,351 132,083,521 0.455 2010-12-22
3193 2010-12-23 290,309,452 -884,000 11.83 2,453,302,351 130,639,253 0.450 2010-12-21
3194 2010-12-22 291,193,452 -578,000 11.87 2,453,302,351 132,493,021 0.455 2010-12-20
3195 2010-12-21 291,771,452 -416,000 11.89 2,453,302,351 132,756,011 0.455 2010-12-17
3196 2010-12-20 292,187,452 276,000 11.91 2,453,302,351 134,406,228 0.460 2010-12-16
3197 2010-12-17 291,911,452 -80,000 11.90 2,453,302,351 134,279,268 0.460 2010-12-15
3198 2010-12-16 291,991,452 -72,000 11.90 2,453,302,351 134,316,068 0.460 2010-12-14
3199 2010-12-15 292,063,452 30,000 11.90 2,453,302,351 134,349,188 0.460 2010-12-13
3200 2010-12-14 292,033,452 90,000 11.90 2,453,302,351 135,795,555 0.465 2010-12-10
3201 2010-12-13 291,943,452 114,000 11.90 2,453,302,351 134,293,988 0.460 2010-12-09
3202 2010-12-10 291,829,452 260,000 11.90 2,453,302,351 135,700,695 0.465 2010-12-08
3203 2010-12-09 291,569,452 270,000 11.88 2,453,302,351 135,579,795 0.465 2010-12-07
3204 2010-12-08 291,299,452 -54,000 11.87 2,453,302,351 135,454,245 0.465 2010-12-06
3205 2010-12-07 291,353,452 -100,500 11.88 2,453,302,351 138,392,890 0.475 2010-12-03
3206 2010-12-06 291,453,952 368,000 11.88 2,453,302,351 135,526,088 0.465 2010-12-02
3207 2010-12-03 291,085,952 168,000 11.87 2,453,302,351 133,899,538 0.460 2010-12-01
3208 2010-12-02 290,917,952 -527,087 11.86 2,453,302,351 139,640,617 0.480 2010-11-30
3209 2010-12-01 291,445,039 -40,000 11.88 2,453,302,351 139,893,619 0.480 2010-11-29
3210 2010-11-30 291,485,039 1,468,718 11.88 2,453,302,351 141,370,244 0.485 2010-11-26
3211 2010-11-29 290,016,321 206,000 11.82 2,453,302,351 140,657,916 0.485 2010-11-25
3212 2010-11-26 289,810,321 12,000 11.81 2,453,302,351 139,108,954 0.480 2010-11-24
3213 2010-11-25 289,798,321 -358,000 11.81 2,453,302,351 139,103,194 0.480 2010-11-23
3214 2010-11-24 290,156,321 -638,000 11.83 2,453,302,351 145,078,161 0.500 2010-11-22
3215 2010-11-23 290,794,321 218,000 11.85 2,453,302,351 138,127,302 0.475 2010-11-19
3216 2010-11-22 290,576,321 -54,000 11.84 2,453,302,351 138,023,752 0.475 2010-11-18
3217 2010-11-19 290,630,321 604,000 11.85 2,453,302,351 138,049,402 0.475 2010-11-17
3218 2010-11-18 290,026,321 446,000 11.82 2,453,302,351 140,662,766 0.485 2010-11-16
3219 2010-11-17 289,580,321 44,000 11.80 2,453,302,351 141,894,357 0.490 2010-11-15
3220 2010-11-16 289,536,321 966,000 11.80 2,453,302,351 143,320,479 0.495 2010-11-12
3221 2010-11-12 288,570,321 450,000 11.76 2,453,302,351 144,285,161 0.500 2010-11-10
3222 2010-11-11 288,120,321 -140,000 11.74 2,453,302,351 146,941,364 0.510 2010-11-09
3223 2010-11-10 288,260,321 270,000 11.75 2,453,302,351 144,130,161 0.500 2010-11-08
3224 2010-11-09 287,990,321 14,000 11.74 2,453,302,351 149,754,967 0.520 2010-11-05
3225 2010-11-08 287,976,321 114,000 11.74 2,453,302,351 149,747,687 0.520 2010-11-04
3226 2010-11-05 287,862,321 576,000 11.73 2,453,302,351 149,688,407 0.520 2010-11-03
3227 2010-11-04 287,286,321 80,000 11.71 2,453,302,351 149,388,887 0.520 2010-11-02
3228 2010-11-03 287,206,321 354,000 11.71 2,453,302,351 149,347,287 0.520 2010-11-01
3229 2010-11-02 286,852,321 8,000 11.69 2,453,302,351 143,426,161 0.500 2010-10-29
3230 2010-11-01 286,844,321 960,000 11.69 2,453,302,351 143,422,161 0.500 2010-10-28
3231 2010-10-29 285,884,321 1,004,000 11.65 2,453,302,351 142,942,161 0.500 2010-10-27
3232 2010-10-28 284,880,321 594,000 11.61 2,453,302,351 145,288,964 0.510 2010-10-26
3233 2010-10-27 284,286,321 4,644,000 11.59 2,453,302,351 144,986,024 0.510 2010-10-25
3234 2010-10-26 279,642,321 496,000 11.40 2,453,302,351 148,210,430 0.530 2010-10-22
3235 2010-10-25 279,146,321 -594,000 11.38 2,453,302,351 150,739,013 0.540 2010-10-21
3236 2010-10-22 279,740,321 -297,805 11.40 2,453,302,351 148,262,370 0.530 2010-10-20
3237 2010-10-21 280,038,126 -764,000 11.41 2,453,302,351 148,420,207 0.530 2010-10-19
3238 2010-10-20 280,802,126 -136,000 11.45 2,453,302,351 140,401,063 0.500 2010-10-18
3239 2010-10-19 280,938,126 290,000 11.45 2,453,302,351 140,469,063 0.500 2010-10-15
3240 2010-10-18 280,648,126 518,000 11.44 2,453,302,351 140,324,063 0.500 2010-10-14
3241 2010-10-15 280,130,126 140,000 11.42 2,453,302,351 140,065,063 0.500 2010-10-13
3242 2010-10-14 279,990,126 -398,000 11.41 2,453,302,351 139,995,063 0.500 2010-10-12
3243 2010-10-13 280,388,126 818,000 11.43 2,453,302,351 142,997,944 0.510 2010-10-11
3244 2010-10-12 279,570,126 -451,544 11.40 2,453,302,351 142,580,764 0.510 2010-10-08
3245 2010-10-11 280,021,670 418,000 11.41 2,453,302,351 138,610,727 0.495 2010-10-07
3246 2010-10-08 279,603,670 -390,000 11.40 2,453,302,351 142,597,872 0.510 2010-10-06
3247 2010-10-07 279,993,670 -244,000 11.41 2,453,302,351 137,196,898 0.490 2010-10-05
3248 2010-10-06 280,237,670 1,322,147 11.42 2,453,302,351 137,316,458 0.490 2010-10-04
3249 2010-10-05 278,915,523 -386,000 11.37 2,453,302,351 136,668,606 0.490 2010-09-30
3250 2010-10-04 279,301,523 752,000 11.38 2,453,302,351 136,857,746 0.490 2010-09-29
3251 2010-09-30 278,549,523 190,000 11.35 2,453,302,351 136,489,266 0.490 2010-09-28
3252 2010-09-29 278,359,523 -84,000 11.35 2,453,302,351 136,396,166 0.490 2010-09-27
3253 2010-09-28 278,443,523 -48,000 11.35 2,453,302,351 136,437,326 0.490 2010-09-24
3254 2010-09-27 278,491,523 -329,000 11.35 2,453,302,351 135,068,389 0.485 2010-09-22
3255 2010-09-24 278,820,523 -601,700 11.37 2,453,302,351 136,622,056 0.490 2010-09-21
3256 2010-09-22 279,422,223 10,000 11.39 2,453,302,351 135,519,778 0.485 2010-09-20
3257 2010-09-21 279,412,223 -364,000 11.39 2,453,302,351 135,514,928 0.485 2010-09-17
3258 2010-09-20 279,776,223 976,000 11.40 2,453,302,351 135,691,468 0.485 2010-09-16
3259 2010-09-17 278,800,223 1,664,000 11.36 2,453,302,351 135,218,108 0.485 2010-09-15
3260 2010-09-16 277,136,223 544,000 11.30 2,453,302,351 135,796,749 0.490 2010-09-14
3261 2010-09-15 276,592,223 202,000 11.27 2,453,302,351 132,764,267 0.480 2010-09-13
3262 2010-09-14 276,390,223 512,000 11.27 2,453,302,351 135,431,209 0.490 2010-09-10
3263 2010-09-13 275,878,223 40,000 11.25 2,453,302,351 136,559,720 0.495 2010-09-09
3264 2010-09-10 275,838,223 -40,000 11.24 2,453,302,351 133,781,538 0.485 2010-09-08
3265 2010-09-09 275,878,223 80,000 11.25 2,453,302,351 136,559,720 0.495 2010-09-07
3266 2010-09-08 275,798,223 -294,000 11.24 2,453,302,351 135,141,129 0.490 2010-09-06
3267 2010-09-07 276,092,223 110,000 11.25 2,453,302,351 135,285,189 0.490 2010-09-03
3268 2010-09-06 275,982,223 -512,000 11.25 2,453,302,351 133,851,378 0.485 2010-09-02
3269 2010-09-03 276,494,223 -400,000 11.27 2,453,302,351 131,334,756 0.475 2010-09-01
3270 2010-09-02 276,894,223 410,000 11.29 2,453,302,351 130,140,285 0.470 2010-08-31
3271 2010-09-01 276,484,223 -8,000 11.27 2,453,302,351 134,094,848 0.485 2010-08-30
3272 2010-08-31 276,492,223 -1,286,000 11.27 2,453,302,351 134,098,728 0.485 2010-08-27
3273 2010-08-30 277,778,223 -524,000 11.32 2,453,302,351 138,889,112 0.500 2010-08-26
3274 2010-08-27 278,302,223 -346,000 11.34 2,453,302,351 136,368,089 0.490 2010-08-25
3275 2010-08-26 278,648,223 -16,000 11.36 2,453,302,351 137,930,870 0.495 2010-08-24
3276 2010-08-25 278,664,223 1,398,000 11.36 2,453,302,351 139,332,112 0.500 2010-08-23
3277 2010-08-24 277,266,223 86,000 11.30 2,453,302,351 146,951,098 0.530 2010-08-20
3278 2010-08-23 277,180,223 -256,000 11.30 2,453,302,351 149,677,320 0.540 2010-08-19
3279 2010-08-20 277,436,223 4,000 11.31 2,453,302,351 169,236,096 0.610 2010-08-18
3280 2010-08-19 277,432,223 82,000 11.31 2,453,302,351 160,910,689 0.580 2010-08-17
3281 2010-08-18 277,350,223 372,000 11.31 2,453,302,351 163,636,632 0.590 2010-08-16
3282 2010-08-17 276,978,223 -206,000 11.29 2,453,302,351 160,647,369 0.580 2010-08-13
3283 2010-08-16 277,184,223 60,000 11.30 2,453,302,351 163,538,692 0.590 2010-08-12
3284 2010-08-13 277,124,223 296,000 11.30 2,453,302,351 163,503,292 0.590 2010-08-11
3285 2010-08-12 276,828,223 528,000 11.28 2,453,302,351 166,096,934 0.600 2010-08-10
3286 2010-08-11 276,300,223 -80,000 11.26 2,453,302,351 165,780,134 0.600 2010-08-09
3287 2010-08-10 276,380,223 12,000 11.27 2,453,302,351 168,591,936 0.610 2010-08-06
3288 2010-08-09 276,368,223 -250,000 11.27 2,453,302,351 168,584,616 0.610 2010-08-05
3289 2010-08-06 276,618,223 122,000 11.28 2,453,302,351 165,970,934 0.600 2010-08-04
3290 2010-08-05 276,496,223 5,236,000 11.27 2,453,302,351 168,662,696 0.610 2010-08-03
3291 2010-08-04 271,260,223 -56,000 11.06 2,453,302,351 165,468,736 0.610 2010-08-02
3292 2010-08-03 271,316,223 -32,000 11.06 2,453,302,351 165,502,896 0.610 2010-07-30
3293 2010-08-02 271,348,223 -122,000 11.06 2,453,302,351 162,808,934 0.600 2010-07-29
3294 2010-07-30 271,470,223 250,000 11.07 2,453,302,351 154,738,027 0.570 2010-07-28
3295 2010-07-29 271,220,223 -148,000 11.06 2,453,302,351 157,307,729 0.580 2010-07-27
3296 2010-07-28 271,368,223 24,000 11.06 2,453,302,351 154,679,887 0.570 2010-07-26
3297 2010-07-27 271,344,223 338,000 11.06 2,453,302,351 154,666,207 0.570 2010-07-23
3298 2010-07-26 271,006,223 -618,000 11.05 2,453,302,351 154,473,547 0.570 2010-07-22
3299 2010-07-23 271,624,223 -644,000 11.07 2,453,302,351 157,542,049 0.580 2010-07-21
3300 2010-07-22 272,268,223 556,000 11.10 2,453,302,351 155,192,887 0.570 2010-07-20
3301 2010-07-21 271,712,223 408,000 11.08 2,453,302,351 154,875,967 0.570 2010-07-19
3302 2010-07-20 271,304,223 138,000 11.06 2,453,302,351 157,356,449 0.580 2010-07-16
3303 2010-07-19 271,166,223 -1,260,000 11.05 2,453,302,351 159,988,072 0.590 2010-07-15
3304 2010-07-16 272,426,223 -2,972,000 11.10 2,453,302,351 166,179,996 0.610 2010-07-14
3305 2010-07-15 275,398,223 -228,000 11.23 2,453,302,351 167,992,916 0.610 2010-07-13
3306 2010-07-14 275,626,223 -270,000 11.23 2,453,302,351 168,131,996 0.610 2010-07-12
3307 2010-07-13 275,896,223 -90,000 11.25 2,453,302,351 165,537,734 0.600 2010-07-09
3308 2010-07-12 275,986,223 482,000 11.25 2,453,302,351 160,072,009 0.580 2010-07-08
3309 2010-07-09 275,504,223 622,000 11.23 2,453,302,351 162,547,492 0.590 2010-07-07
3310 2010-07-08 274,882,223 162,000 11.20 2,453,302,351 159,431,689 0.580 2010-07-06
3311 2010-07-07 274,720,223 -54,000 11.20 2,453,302,351 162,084,932 0.590 2010-07-05
3312 2010-07-06 274,774,223 -2,392,000 11.20 2,453,302,351 162,116,792 0.590 2010-07-02
3313 2010-07-05 277,166,223 -148,000 11.30 2,453,302,351 163,528,072 0.590 2010-06-30
3314 2010-07-02 277,314,223 -684,000 11.30 2,453,302,351 163,615,392 0.590 2010-06-29
3315 2010-06-30 277,998,223 -20,000 11.33 2,453,302,351 172,358,898 0.620 2010-06-28
3316 2010-06-29 278,018,223 372,000 11.33 2,453,302,351 169,591,116 0.610 2010-06-25
3317 2010-06-28 277,646,223 -424,000 11.32 2,453,302,351 166,587,734 0.600 2010-06-24
3318 2010-06-25 278,070,223 800,000 11.33 2,453,302,351 172,403,538 0.620 2010-06-23
3319 2010-06-24 277,270,223 22,000 11.30 2,453,302,351 174,680,240 0.630 2010-06-22
3320 2010-06-23 277,248,223 220,000 11.30 2,453,302,351 174,666,380 0.630 2010-06-21
3321 2010-06-22 277,028,223 846,000 11.29 2,453,302,351 168,987,216 0.610 2010-06-18
3322 2010-06-21 276,182,223 100,000 11.26 2,453,302,351 173,994,800 0.630 2010-06-17
3323 2010-06-18 276,082,223 280,000 11.25 2,453,302,351 176,692,623 0.640 2010-06-15
3324 2010-06-17 275,802,223 52,000 11.24 2,453,302,351 168,239,356 0.610 2010-06-14
3325 2010-06-15 275,750,223 806,000 11.24 2,453,302,351 162,692,632 0.590 2010-06-11
3326 2010-06-14 274,944,223 -360,000 11.21 2,453,302,351 164,966,534 0.600 2010-06-10
3327 2010-06-11 275,304,223 138,000 11.22 2,453,302,351 167,935,576 0.610 2010-06-09
3328 2010-06-10 275,166,223 614,000 11.22 2,453,302,351 167,851,396 0.610 2010-06-08
3329 2010-06-09 274,552,223 366,000 11.19 2,453,302,351 167,476,856 0.610 2010-06-07
3330 2010-06-08 274,186,223 -296,000 11.18 2,453,302,351 175,479,183 0.640 2010-06-04
3331 2010-06-07 274,482,223 290,000 11.19 2,453,302,351 175,668,623 0.640 2010-06-03
3332 2010-06-04 274,192,223 -80,000 11.18 2,453,302,351 172,741,100 0.630 2010-06-02
3333 2010-06-03 274,272,223 1,026,000 11.18 2,453,302,351 172,791,500 0.630 2010-06-01
3334 2010-06-02 273,246,223 148,000 11.14 2,453,302,351 174,877,583 0.640 2010-05-31
3335 2010-06-01 273,098,223 -322,000 11.13 2,453,302,351 172,051,880 0.630 2010-05-28
3336 2010-05-31 273,420,223 -734,000 11.14 2,453,302,351 164,052,134 0.600 2010-05-27
3337 2010-05-28 274,154,223 88,000 11.17 2,453,302,351 150,784,823 0.550 2010-05-26
3338 2010-05-27 274,066,223 428,000 11.17 2,453,302,351 153,477,085 0.560 2010-05-25
3339 2010-05-26 273,638,223 -724,000 11.16 2,451,302,351 164,182,934 0.600 2010-05-24
3340 2010-05-25 274,362,223 -134,900 11.19 2,451,302,351 167,360,956 0.610 2010-05-20
3341 2010-05-24 274,497,123 312,000 11.20 2,451,302,351 178,423,130 0.650 2010-05-19
3342 2010-05-20 274,185,123 700,000 11.19 2,450,302,351 183,704,032 0.670 2010-05-18
3343 2010-05-19 273,485,123 -284,000 11.16 2,450,302,351 185,969,884 0.680 2010-05-17
3344 2010-05-18 273,769,123 236,000 11.17 2,450,302,351 194,376,077 0.710 2010-05-14
3345 2010-05-17 273,533,123 -186,000 11.16 2,450,302,351 194,208,517 0.710 2010-05-13
3346 2010-05-14 273,719,123 584,000 11.17 2,450,302,351 194,340,577 0.710 2010-05-12
3347 2010-05-13 273,135,123 -198,000 11.15 2,450,302,351 193,925,937 0.710 2010-05-11
3348 2010-05-12 273,333,123 -250,000 11.16 2,450,302,351 199,533,180 0.730 2010-05-10
3349 2010-05-11 273,583,123 -502,000 11.17 2,450,302,351 194,244,017 0.710 2010-05-07
3350 2010-05-10 274,085,123 386,000 11.19 2,450,302,351 200,082,140 0.730 2010-05-06
3351 2010-05-07 273,699,123 1,560,000 11.17 2,450,302,351 208,011,333 0.760 2010-05-05
3352 2010-05-06 272,139,123 -2,538,000 11.11 2,450,302,351 209,547,125 0.770 2010-05-04
3353 2010-05-05 274,677,123 158,000 11.21 2,450,302,351 208,754,613 0.760 2010-05-03
3354 2010-05-04 274,519,123 -1,766,000 11.20 2,450,302,351 205,889,342 0.750 2010-04-30
3355 2010-05-03 276,285,123 730,000 11.28 2,450,302,351 196,162,437 0.710 2010-04-29
3356 2010-04-30 275,555,123 228,000 11.25 2,450,302,351 195,644,137 0.710 2010-04-28
3357 2010-04-29 275,327,123 734,000 11.25 2,447,302,351 198,235,529 0.720 2010-04-27
3358 2010-04-28 274,593,123 -378,000 11.22 2,447,302,351 203,198,911 0.740 2010-04-26
3359 2010-04-27 274,971,123 332,000 11.24 2,447,302,351 206,228,342 0.750 2010-04-23
3360 2010-04-26 274,639,123 -128,000 11.22 2,447,302,351 205,979,342 0.750 2010-04-22
3361 2010-04-23 274,767,123 822,000 11.23 2,447,302,351 203,327,671 0.740 2010-04-21
3362 2010-04-22 273,945,123 -290,000 11.19 2,447,302,351 219,156,098 0.800 2010-04-20
3363 2010-04-21 274,235,123 -80,000 11.21 2,447,302,351 213,903,396 0.780 2010-04-19
3364 2010-04-20 274,315,123 -722,000 11.21 2,447,302,351 216,708,947 0.790 2010-04-16
3365 2010-04-19 275,037,123 856,000 11.24 2,447,302,351 217,279,327 0.790 2010-04-15
3366 2010-04-16 274,181,123 2,574,000 11.20 2,447,302,351 219,344,898 0.800 2010-04-14
3367 2010-04-15 271,607,123 516,000 11.10 2,447,302,351 222,717,841 0.820 2010-04-13
3368 2010-04-14 271,091,123 -1,394,000 11.08 2,447,302,351 222,294,721 0.820 2010-04-12
3369 2010-04-13 272,485,123 74,000 11.13 2,447,302,351 212,538,396 0.780 2010-04-09
3370 2010-04-12 272,411,123 1,746,000 11.13 2,447,302,351 207,032,453 0.760 2010-04-08
3371 2010-04-09 270,665,123 -136,000 11.06 2,447,302,351 211,118,796 0.780 2010-04-07
3372 2010-04-08 270,801,123 120,000 11.07 2,447,302,351 211,224,876 0.780 2010-04-01
3373 2010-04-07 270,681,123 -74,000 11.06 2,447,302,351 208,424,465 0.770 2010-03-31
3374 2010-04-01 270,755,123 -428,000 11.06 2,447,302,351 211,188,996 0.780 2010-03-30
3375 2010-03-31 271,183,123 1,020,000 11.08 2,447,302,351 214,234,667 0.790 2010-03-29
3376 2010-03-30 270,163,123 -1,018,000 11.04 2,447,302,351 216,130,498 0.800 2010-03-26
3377 2010-03-29 271,181,123 -5,760,000 11.08 2,447,302,351 214,233,087 0.790 2010-03-25
3378 2010-03-26 276,941,123 -232,000 11.32 2,447,302,351 199,397,609 0.720 2010-03-24
3379 2010-03-25 277,173,123 -348,000 11.33 2,447,302,351 202,336,380 0.730 2010-03-23
3380 2010-03-24 277,521,123 612,000 11.34 2,447,302,351 197,039,997 0.710 2010-03-22
3381 2010-03-23 276,909,123 -155,000 11.31 2,447,302,351 202,143,660 0.730 2010-03-19
3382 2010-03-22 277,064,123 -492,000 11.32 2,447,302,351 207,798,092 0.750 2010-03-18
3383 2010-03-19 277,556,123 -222,000 11.34 2,447,302,351 197,064,847 0.710 2010-03-17
3384 2010-03-18 277,778,123 -454,000 11.35 2,447,302,351 200,000,249 0.720 2010-03-16
3385 2010-03-17 278,232,123 492,000 11.37 2,447,302,351 194,762,486 0.700 2010-03-15
3386 2010-03-16 277,740,123 -84,000 11.35 2,447,302,351 194,418,086 0.700 2010-03-12
3387 2010-03-15 277,824,123 -1,972,000 11.35 2,447,302,351 197,255,127 0.710 2010-03-11
3388 2010-03-12 279,796,123 -1,188,000 11.43 2,447,302,351 198,655,247 0.710 2010-03-10
3389 2010-03-11 280,984,123 -538,000 11.48 2,447,302,351 199,498,727 0.710 2010-03-09
3390 2010-03-10 281,522,123 -6,000 11.50 2,447,302,351 199,880,707 0.710 2010-03-08
3391 2010-03-09 281,528,123 490,000 11.50 2,447,302,351 197,069,686 0.700 2010-03-05
3392 2010-03-08 281,038,123 -758,000 11.48 2,447,302,351 196,726,686 0.700 2010-03-04
3393 2010-03-05 281,796,123 42,000 11.51 2,447,302,351 202,893,209 0.720 2010-03-03
3394 2010-03-04 281,754,123 368,000 11.51 2,447,302,351 202,862,969 0.720 2010-03-02
3395 2010-03-03 281,386,123 -1,801,000 11.50 2,447,302,351 202,598,009 0.720 2010-03-01
3396 2010-03-02 283,187,123 -1,328,000 11.57 2,447,302,351 201,062,857 0.710 2010-02-26
3397 2010-03-01 284,515,123 868,000 11.63 2,447,302,351 196,315,435 0.690 2010-02-25
3398 2010-02-26 283,647,123 598,000 11.59 2,447,302,351 201,389,457 0.710 2010-02-24
3399 2010-02-25 283,049,123 -462,000 11.57 2,447,302,351 200,964,877 0.710 2010-02-23
3400 2010-02-24 283,511,123 -186,000 11.58 2,447,302,351 206,963,120 0.730 2010-02-22
3401 2010-02-23 283,697,123 -180,000 11.59 2,447,302,351 190,077,072 0.670 2010-02-19
3402 2010-02-22 283,877,123 344,000 11.60 2,447,302,351 193,036,444 0.680 2010-02-18
3403 2010-02-19 283,533,123 -50,000 11.59 2,447,302,351 195,637,855 0.690 2010-02-17
3404 2010-02-18 283,583,123 -1,214,000 11.59 2,447,302,351 192,836,524 0.680 2010-02-12
3405 2010-02-17 284,797,123 602,000 11.64 2,447,302,351 187,966,101 0.660 2010-02-11
3406 2010-02-12 284,195,123 -60,008 11.61 2,447,302,351 190,410,732 0.670 2010-02-10
3407 2010-02-11 284,255,131 1,904,000 11.62 2,447,302,351 190,450,938 0.670 2010-02-09
3408 2010-02-10 282,351,131 782,000 11.54 2,447,302,351 194,822,280 0.690 2010-02-08
3409 2010-02-09 281,569,131 466,000 11.51 2,447,302,351 197,098,392 0.700 2010-02-05
3410 2010-02-08 281,103,131 -632,000 11.49 2,447,302,351 205,205,286 0.730 2010-02-04
3411 2010-02-05 281,735,131 -1,310,916 11.51 2,447,302,351 208,483,997 0.740 2010-02-03
3412 2010-02-04 283,046,047 266,000 11.57 2,447,302,351 203,793,154 0.720 2010-02-02
3413 2010-02-03 282,780,047 2,364,000 11.55 2,447,302,351 206,429,434 0.730 2010-02-01
3414 2010-02-02 280,416,047 562,000 11.46 2,447,302,351 196,291,233 0.700 2010-01-29
3415 2010-02-01 279,854,047 516,000 11.44 2,447,302,351 204,293,454 0.730 2010-01-28
3416 2010-01-29 279,338,047 -690,000 11.41 2,447,302,351 201,123,394 0.720 2010-01-27
3417 2010-01-28 280,028,047 842,000 11.44 2,447,302,351 207,220,755 0.740 2010-01-26
3418 2010-01-27 279,186,047 1,610,403 11.41 2,447,302,351 217,765,117 0.780 2010-01-25
3419 2010-01-26 277,575,644 1,720,000 11.34 2,447,302,351 210,957,489 0.760 2010-01-22
3420 2010-01-25 275,855,644 1,004,000 11.27 2,447,302,351 223,443,072 0.810 2010-01-21
3421 2010-01-22 274,851,644 72,000 11.23 2,447,302,351 225,378,348 0.820 2010-01-20
3422 2010-01-21 274,779,644 1,348,000 11.23 2,447,302,351 228,067,105 0.830 2010-01-19
3423 2010-01-20 273,431,644 1,324,000 11.17 2,447,302,351 229,682,581 0.840 2010-01-18
3424 2010-01-19 272,107,644 -344,000 11.12 2,447,302,351 236,733,650 0.870 2010-01-15
3425 2010-01-18 272,451,644 -2,096,000 11.13 2,447,302,351 228,859,381 0.840 2010-01-14
3426 2010-01-15 274,547,644 926,000 11.22 2,447,302,351 222,383,592 0.810 2010-01-13
3427 2010-01-14 273,621,644 256,000 11.18 2,447,302,351 227,105,965 0.830 2010-01-12
3428 2010-01-13 273,365,644 -1,695,117 11.17 2,447,302,351 229,627,141 0.840 2010-01-11
3429 2010-01-12 275,060,761 228,000 11.24 2,447,302,351 222,799,216 0.810 2010-01-08
3430 2010-01-11 274,832,761 392,000 11.23 2,447,302,351 225,362,864 0.820 2010-01-07
3431 2010-01-08 274,440,761 458,000 11.21 2,447,302,351 233,274,647 0.850 2010-01-06
3432 2010-01-07 273,982,761 -980,000 11.20 2,447,302,351 232,885,347 0.850 2010-01-05
3433 2010-01-06 274,962,761 300,000 11.24 2,447,302,351 219,970,209 0.800 2010-01-04
3434 2010-01-05 274,662,761 -928,000 11.22 2,447,302,351 214,236,954 0.780 2009-12-30
3435 2010-01-04 275,590,761 36,000 11.26 2,447,302,351 209,448,978 0.760 2009-12-29
3436 2009-12-30 275,554,761 264,000 11.26 2,447,302,351 214,932,714 0.780 2009-12-28
3437 2009-12-29 275,290,761 550,000 11.25 2,447,302,351 214,726,794 0.780 2009-12-23
3438 2009-12-28 274,740,761 30,000 11.23 2,447,302,351 206,055,571 0.750 2009-12-22
3439 2009-12-23 274,710,761 208,000 11.23 2,447,302,351 206,033,071 0.750 2009-12-21
3440 2009-12-22 274,502,761 264,000 11.22 2,447,302,351 208,622,098 0.760 2009-12-18
3441 2009-12-21 274,238,761 416,000 11.21 2,447,302,351 213,906,234 0.780 2009-12-17
3442 2009-12-18 273,822,761 -1,108,000 11.19 2,447,302,351 221,796,436 0.810 2009-12-16
3443 2009-12-17 274,930,761 -764,000 11.23 2,447,302,351 225,443,224 0.820 2009-12-15
3444 2009-12-16 275,694,761 306,000 11.27 2,447,302,351 226,069,704 0.820 2009-12-14
3445 2009-12-15 275,388,761 120,000 11.25 2,447,302,351 225,818,784 0.820 2009-12-11
3446 2009-12-14 275,268,761 510,000 11.25 2,447,302,351 228,473,072 0.830 2009-12-10
3447 2009-12-11 274,758,761 -472,000 11.23 2,447,302,351 230,797,359 0.840 2009-12-09
3448 2009-12-10 275,230,761 -336,000 11.25 2,447,302,351 231,193,839 0.840 2009-12-08
3449 2009-12-09 275,566,761 1,312,000 11.26 2,447,302,351 234,231,747 0.850 2009-12-07
3450 2009-12-08 274,254,761 560,000 11.21 2,447,302,351 230,373,999 0.840 2009-12-04
3451 2009-12-07 273,694,761 556,000 11.18 2,447,302,351 232,640,547 0.850 2009-12-03
3452 2009-12-04 273,138,761 -592,000 11.16 2,447,302,351 232,167,947 0.850 2009-12-02
3453 2009-12-03 273,730,761 1,026,000 11.18 2,447,302,351 235,408,454 0.860 2009-12-01
3454 2009-12-02 272,704,761 570,377 11.14 2,447,302,351 237,253,142 0.870 2009-11-30
3455 2009-12-01 272,134,384 2,516,000 11.12 2,447,302,351 220,428,851 0.810 2009-11-27
3456 2009-11-30 269,618,384 604,000 11.02 2,447,302,351 234,567,994 0.870 2009-11-26
3457 2009-11-27 269,014,384 -3,552,000 10.99 2,447,302,351 236,732,658 0.880 2009-11-25
3458 2009-11-26 272,566,384 -8,018,000 11.14 2,447,302,351 234,407,090 0.860 2009-11-24
3459 2009-11-25 280,584,384 -1,744,465 11.47 2,447,302,351 238,496,726 0.850 2009-11-23
3460 2009-11-24 282,328,849 -1,784,000 11.54 2,447,302,351 237,156,233 0.840 2009-11-20
3461 2009-11-23 284,112,849 -3,352,000 11.61 2,447,302,351 232,972,536 0.820 2009-11-19
3462 2009-11-20 287,464,849 -598,000 11.75 2,447,302,351 235,721,176 0.820 2009-11-18
3463 2009-11-19 288,062,849 -2,154,000 11.77 2,447,302,351 233,330,908 0.810 2009-11-17
3464 2009-11-18 290,216,849 2,774,000 11.86 2,447,302,351 235,075,648 0.810 2009-11-16
3465 2009-11-17 287,442,849 2,050,000 11.75 2,447,302,351 227,079,851 0.790 2009-11-13
3466 2009-11-16 285,392,849 277,000 11.66 2,447,302,351 225,460,351 0.790 2009-11-12
3467 2009-11-13 285,115,849 -1,046,000 11.65 2,447,302,351 225,241,521 0.790 2009-11-11
3468 2009-11-12 286,161,849 380,000 11.69 2,447,302,351 220,344,624 0.770 2009-11-10
3469 2009-11-11 285,781,849 -584,000 11.68 2,447,302,351 220,052,024 0.770 2009-11-09
3470 2009-11-10 286,365,849 -2,034,000 11.70 2,447,302,351 220,501,704 0.770 2009-11-06
3471 2009-11-09 288,399,849 -1,400,000 11.78 2,447,302,351 216,299,887 0.750 2009-11-05
3472 2009-11-06 289,799,849 -2,360,000 11.84 2,447,302,351 220,247,885 0.760 2009-11-04
3473 2009-11-05 292,159,849 3,098,000 11.94 2,447,302,351 227,884,682 0.780 2009-11-03
3474 2009-11-04 289,061,849 -676,000 11.81 2,447,302,351 219,687,005 0.760 2009-11-02
3475 2009-11-03 289,737,849 1,672,000 11.84 2,447,302,351 214,406,008 0.740 2009-10-30
3476 2009-11-02 288,065,849 -116,000 11.77 2,447,302,351 221,810,704 0.770 2009-10-29
3477 2009-10-30 288,181,849 74,000 11.78 2,447,302,351 224,781,842 0.780 2009-10-28
3478 2009-10-29 288,107,849 -850,000 11.77 2,447,302,351 230,486,279 0.800 2009-10-27
3479 2009-10-28 288,957,849 -224,000 11.81 2,447,302,351 234,055,858 0.810 2009-10-23
3480 2009-10-27 289,181,849 -3,910,000 11.82 2,447,302,351 237,129,116 0.820 2009-10-22
3481 2009-10-23 293,091,849 -1,988,000 11.98 2,447,302,351 237,404,398 0.810 2009-10-21
3482 2009-10-22 295,079,849 364,000 12.06 2,447,302,351 239,014,678 0.810 2009-10-20
3483 2009-10-21 294,715,849 -3,522,000 12.04 2,447,302,351 238,719,838 0.810 2009-10-19
3484 2009-10-20 298,237,849 528,000 12.19 2,447,302,351 238,590,279 0.800 2009-10-16
3485 2009-10-19 297,709,849 2,101,000 12.16 2,447,302,351 241,144,978 0.810 2009-10-15
3486 2009-10-16 295,608,849 62,000 12.08 2,447,302,351 248,311,433 0.840 2009-10-14
3487 2009-10-15 295,546,849 700,000 12.08 2,447,302,351 227,571,074 0.770 2009-10-13
3488 2009-10-14 294,846,849 1,312,000 12.05 2,447,302,351 224,083,605 0.760 2009-10-12
3489 2009-10-13 293,534,849 252,000 11.99 2,447,302,351 220,151,137 0.750 2009-10-09
3490 2009-10-12 293,282,849 438,000 11.98 2,447,302,351 219,962,137 0.750 2009-10-08
3491 2009-10-09 292,844,849 1,390,000 11.97 2,447,302,351 219,633,637 0.750 2009-10-07
3492 2009-10-08 291,454,849 -62,000 11.91 2,447,302,351 218,591,137 0.750 2009-10-06
3493 2009-10-07 291,516,849 -270,000 11.91 2,447,302,351 215,722,468 0.740 2009-10-05
3494 2009-10-06 291,786,849 -2,564,000 11.92 2,447,302,351 213,004,400 0.730 2009-10-02
3495 2009-10-05 294,350,849 84,000 12.03 2,447,302,351 220,763,137 0.750 2009-09-30
3496 2009-10-02 294,266,849 -32,000 12.02 2,447,302,351 220,700,137 0.750 2009-09-29
3497 2009-09-30 294,298,849 1,824,000 12.03 2,447,302,351 208,952,183 0.710 2009-09-28
3498 2009-09-29 292,474,849 9,332,000 11.95 2,447,302,351 219,356,137 0.750 2009-09-25
3499 2009-09-28 283,142,849 -372,000 11.57 2,447,302,351 212,357,137 0.750 2009-09-24
3500 2009-09-25 283,514,849 656,000 11.58 2,447,302,351 212,636,137 0.750 2009-09-23
3501 2009-09-24 282,858,849 430,000 11.56 2,447,302,351 212,144,137 0.750 2009-09-22
3502 2009-09-23 282,428,849 -774,000 11.54 2,447,302,351 211,821,637 0.750 2009-09-21
3503 2009-09-22 283,202,849 176,000 11.57 2,447,302,351 209,570,108 0.740 2009-09-18
3504 2009-09-21 283,026,849 -114,000 11.56 2,447,302,351 217,930,674 0.770 2009-09-17
3505 2009-09-18 283,140,849 232,000 11.57 2,447,302,351 218,018,454 0.770 2009-09-16
3506 2009-09-17 282,908,849 6,000 11.56 2,447,302,351 217,839,814 0.770 2009-09-15
3507 2009-09-16 282,902,849 -166,000 11.56 2,447,302,351 220,664,222 0.780 2009-09-14
3508 2009-09-15 283,068,849 244,000 11.57 2,447,302,351 212,301,637 0.750 2009-09-11
3509 2009-09-14 282,824,849 -398,000 11.56 2,447,302,351 212,118,637 0.750 2009-09-10
3510 2009-09-11 283,222,849 -682,000 11.57 2,447,302,351 203,920,451 0.720 2009-09-09
3511 2009-09-10 283,904,849 -9,394,110 11.60 2,447,302,351 210,089,588 0.740 2009-09-08
3512 2009-09-09 293,298,959 -186,000 11.98 2,447,302,351 219,974,219 0.750 2009-09-07
3513 2009-09-08 293,484,959 150,000 11.99 2,447,302,351 214,244,020 0.730 2009-09-04
3514 2009-09-07 293,334,959 222,000 11.99 2,447,302,351 208,267,821 0.710 2009-09-03
3515 2009-09-04 293,112,959 -754,000 11.98 2,447,302,351 205,179,071 0.700 2009-09-02
3516 2009-09-03 293,866,959 -476,000 12.01 2,447,302,351 199,829,532 0.680 2009-09-01
3517 2009-09-02 294,342,959 292,000 12.03 2,447,302,351 200,153,212 0.680 2009-08-31
3518 2009-09-01 294,050,959 922,000 12.02 2,447,302,351 202,895,162 0.690 2009-08-28
3519 2009-08-31 293,128,959 -710,000 11.98 2,447,302,351 205,190,271 0.700 2009-08-27
3520 2009-08-28 293,838,959 -1,499,290 12.01 2,447,302,351 208,625,661 0.710 2009-08-26
3521 2009-08-27 295,338,249 -13,434,600 12.07 2,447,302,351 203,783,392 0.690 2009-08-25
3522 2009-08-26 308,772,849 -3,412,000 12.62 2,447,302,351 216,140,994 0.700 2009-08-24
3523 2009-08-25 312,184,849 -599,000 12.76 2,447,302,351 231,016,788 0.740 2009-08-21
3524 2009-08-24 312,783,849 72,000 12.78 2,447,302,351 234,587,887 0.750 2009-08-20
3525 2009-08-21 312,711,849 -2,316,000 12.78 2,447,302,351 237,661,005 0.760 2009-08-19
3526 2009-08-20 315,027,849 -1,428,000 12.87 2,447,302,351 252,022,279 0.800 2009-08-18
3527 2009-08-19 316,455,849 340,000 12.93 2,447,302,351 237,341,887 0.750 2009-08-17
3528 2009-08-18 316,115,849 -602,000 12.92 2,447,302,351 246,570,362 0.780 2009-08-14
3529 2009-08-17 316,717,849 -584,000 12.94 2,447,302,351 266,042,993 0.840 2009-08-13
3530 2009-08-14 317,301,849 1,182,000 12.97 2,447,302,351 263,360,535 0.830 2009-08-12
3531 2009-08-13 316,119,849 252,000 12.92 2,447,302,351 268,701,872 0.850 2009-08-11
3532 2009-08-12 315,867,849 1,112,000 12.91 2,447,302,351 277,963,707 0.880 2009-08-10
3533 2009-08-11 314,755,849 2,490,000 12.86 2,447,302,351 267,542,472 0.850 2009-08-07
3534 2009-08-10 312,265,849 -965,000 12.76 2,447,302,351 277,916,606 0.890 2009-08-06
3535 2009-08-07 313,230,849 -710,000 12.80 2,447,302,351 272,510,839 0.870 2009-08-05
3536 2009-08-06 313,940,849 4,723,000 12.83 2,447,302,351 285,686,173 0.910 2009-08-04
3537 2009-08-05 309,217,849 11,863,000 12.64 2,447,302,351 293,756,957 0.950 2009-08-03
3538 2009-08-04 297,354,849 -9,668,000 12.15 2,447,302,351 261,672,267 0.880 2009-07-31
3539 2009-08-03 307,022,849 1,572,000 12.55 2,447,302,351 245,618,279 0.800 2009-07-30
3540 2009-07-31 305,450,849 1,473,000 12.48 2,447,302,351 235,197,154 0.770 2009-07-29
3541 2009-07-30 303,977,849 -1,854,000 12.42 2,447,302,351 227,983,387 0.750 2009-07-28
3542 2009-07-29 305,831,849 -2,826,000 12.50 2,447,302,351 229,373,887 0.750 2009-07-27
3543 2009-07-28 308,657,849 -582,000 12.61 2,447,302,351 234,579,965 0.760 2009-07-24
3544 2009-07-27 309,239,849 -3,740,841 12.64 2,447,302,351 231,929,887 0.750 2009-07-23
3545 2009-07-24 312,980,690 7,802,000 12.79 2,447,302,351 225,346,097 0.720 2009-07-22
3546 2009-07-23 305,178,690 8,560,000 12.47 2,447,302,351 207,521,509 0.680 2009-07-21
3547 2009-07-22 296,618,690 6,847,000 12.12 2,447,302,351 195,768,335 0.660 2009-07-20
3548 2009-07-21 289,771,690 -5,770,000 11.84 2,447,302,351 199,942,466 0.690 2009-07-17
3549 2009-07-20 295,541,690 -3,204,000 12.08 2,447,302,351 195,057,515 0.660 2009-07-16
3550 2009-07-17 298,745,690 353,000 12.21 2,447,302,351 188,209,785 0.630 2009-07-15
3551 2009-07-16 298,392,690 1,220,000 12.19 2,447,302,351 182,019,541 0.610 2009-07-14
3552 2009-07-15 297,172,690 -4,830,000 12.14 2,447,302,351 181,275,341 0.610 2009-07-13
3553 2009-07-14 302,002,690 -482,159 12.34 2,447,302,351 190,261,695 0.630 2009-07-10
3554 2009-07-13 302,484,849 1,244,000 12.36 2,447,302,351 199,640,000 0.660 2009-07-09
3555 2009-07-10 301,240,849 -2,368,000 12.31 2,447,302,351 189,781,735 0.630 2009-07-08
3556 2009-07-09 303,608,849 -642,000 12.41 2,447,302,351 191,273,575 0.630 2009-07-07
3557 2009-07-08 304,250,849 -966,000 12.43 2,447,302,351 185,593,018 0.610 2009-07-06
3558 2009-07-07 305,216,849 -942,000 12.48 2,446,302,351 189,234,446 0.620 2009-07-03
3559 2009-07-06 306,158,849 -4,228,000 12.52 2,445,302,351 183,695,309 0.600 2009-07-02
3560 2009-07-03 310,386,849 -722,000 12.69 2,445,302,351 186,232,109 0.600 2009-06-30
3561 2009-07-02 311,108,849 672,000 12.72 2,445,302,351 189,776,398 0.610 2009-06-29
3562 2009-06-30 310,436,849 14,000 12.70 2,445,302,351 198,679,583 0.640 2009-06-26
3563 2009-06-29 310,422,849 1,506,000 12.69 2,445,302,351 195,566,395 0.630 2009-06-25
3564 2009-06-26 308,916,849 -3,456,000 12.63 2,445,302,351 203,885,120 0.660 2009-06-24
3565 2009-06-25 312,372,849 -2,095,635 12.77 2,445,302,351 193,671,166 0.620 2009-06-23
3566 2009-06-24 314,468,484 -874,000 12.86 2,445,302,351 191,825,775 0.610 2009-06-22
3567 2009-06-23 315,342,484 -1,398,000 12.90 2,445,302,351 198,665,765 0.630 2009-06-19
3568 2009-06-22 316,740,484 -5,643,700 12.95 2,445,302,351 196,379,100 0.620 2009-06-18
3569 2009-06-19 322,384,184 -9,602,000 13.18 2,445,302,351 196,654,352 0.610 2009-06-17
3570 2009-06-18 331,986,184 -20,044,000 13.58 2,445,302,351 212,471,158 0.640 2009-06-16
3571 2009-06-17 352,030,184 -6,095,000 14.40 2,445,302,351 204,177,507 0.580 2009-06-15
3572 2009-06-16 358,125,184 -8,090,000 14.65 2,445,302,351 211,293,859 0.590 2009-06-12
3573 2009-06-15 366,215,184 -4,122,000 14.98 2,445,302,351 234,377,718 0.640 2009-06-11
3574 2009-06-12 370,337,184 -3,616,000 15.14 2,445,302,351 255,532,657 0.690 2009-06-10
3575 2009-06-11 373,953,184 -2,772,000 15.29 2,445,302,351 254,288,165 0.680 2009-06-09
3576 2009-06-10 376,725,184 -254,000 15.41 2,445,302,351 248,638,621 0.660 2009-06-08
3577 2009-06-09 376,979,184 2,298,000 15.42 2,445,302,351 252,576,053 0.670 2009-06-05
3578 2009-06-08 374,681,184 -4,780,231 15.32 2,445,302,351 273,517,264 0.730 2009-06-04
3579 2009-06-05 379,461,415 -5,206,000 15.52 2,445,302,351 231,471,463 0.610 2009-06-03
3580 2009-06-04 384,667,415 -5,795,769 15.73 2,445,302,351 230,800,449 0.600 2009-06-02
3581 2009-06-03 390,463,184 -3,290,265 15.97 2,445,302,351 226,468,647 0.580 2009-06-01
3582 2009-06-02 393,753,449 1,070,000 16.10 2,445,302,351 204,751,793 0.520 2009-05-29
3583 2009-06-01 392,683,449 -710,000 16.06 2,445,302,351 162,963,631 0.415 2009-05-27
3584 2009-05-29 393,393,449 -92,000 16.09 2,445,302,351 145,555,576 0.370 2009-05-26
3585 2009-05-27 393,485,449 -128,000 16.09 2,445,302,351 141,654,762 0.360 2009-05-25
3586 2009-05-26 393,613,449 -1,116,000 16.10 2,445,302,351 133,828,573 0.340 2009-05-22
3587 2009-05-25 394,729,449 -238,000 16.14 2,445,302,351 142,102,602 0.360 2009-05-21
3588 2009-05-22 394,967,449 -4,712,000 16.15 2,445,302,351 144,163,119 0.365 2009-05-20
3589 2009-05-21 399,679,449 -312,000 16.34 2,445,302,351 131,894,218 0.330 2009-05-19
3590 2009-05-20 399,991,449 -722,000 16.36 2,445,302,351 123,997,349 0.310 2009-05-18
3591 2009-05-19 400,713,449 490,900 16.39 2,445,302,351 118,210,467 0.295 2009-05-15
3592 2009-05-18 400,222,549 -2,972,500 16.37 2,445,302,351 116,064,539 0.290 2009-05-14
3593 2009-05-15 403,195,049 -3,274,802 16.49 2,445,302,351 120,958,515 0.300 2009-05-13
3594 2009-05-14 406,469,851 -540,000 16.62 2,445,302,351 123,973,305 0.305 2009-05-12
3595 2009-05-13 407,009,851 -4,306,000 16.64 2,445,302,351 132,278,202 0.325 2009-05-11
3596 2009-05-12 411,315,851 -8,900,000 16.82 2,445,302,351 125,451,335 0.305 2009-05-08
3597 2009-05-11 420,215,851 -3,588,000 17.18 2,445,302,351 119,761,518 0.285 2009-05-07
3598 2009-05-08 423,803,851 700,000 17.33 2,445,302,351 112,308,021 0.265 2009-05-06
3599 2009-05-07 423,103,851 980,000 17.30 2,445,302,351 107,891,482 0.255 2009-05-05
3600 2009-05-06 422,123,851 -1,714,000 17.26 2,445,302,351 124,526,536 0.295 2009-05-04
3601 2009-05-05 423,837,851 -832,000 17.33 2,445,302,351 122,912,977 0.290 2009-04-30
3602 2009-05-04 424,669,851 108,000 17.37 2,445,302,351 118,907,558 0.280 2009-04-29
3603 2009-04-30 424,561,851 162,000 17.36 2,445,302,351 114,631,700 0.270 2009-04-28
3604 2009-04-29 424,399,851 -8,000 17.36 2,445,302,351 120,953,958 0.285 2009-04-27
3605 2009-04-28 424,407,851 1,722,000 17.36 2,445,302,351 131,566,434 0.310 2009-04-24
3606 2009-04-27 422,685,851 1,802,000 17.29 2,445,302,351 118,352,038 0.280 2009-04-23
3607 2009-04-24 420,883,851 -3,760,000 17.21 2,445,302,351 113,638,640 0.270 2009-04-22
3608 2009-04-23 424,643,851 -2,030,000 17.37 2,445,302,351 110,407,401 0.260 2009-04-21
3609 2009-04-22 426,673,851 -3,718,000 17.45 2,445,302,351 110,935,201 0.260 2009-04-20
3610 2009-04-21 430,391,851 3,984,000 17.60 2,445,302,351 114,053,841 0.265 2009-04-17
3611 2009-04-20 426,407,851 -552,000 17.44 2,445,302,351 104,043,516 0.244 2009-04-16
3612 2009-04-17 426,959,851 -1,310,000 17.46 2,445,302,351 101,616,445 0.238 2009-04-15
3613 2009-04-16 428,269,851 -2,694,000 17.51 2,445,302,351 99,358,605 0.232 2009-04-14
3614 2009-04-15 430,963,851 -90,000 17.62 2,445,302,351 95,673,975 0.222 2009-04-09
3615 2009-04-14 431,053,851 230,000 17.63 2,445,302,351 92,676,578 0.215 2009-04-08
3616 2009-04-09 430,823,851 -400,000 17.62 2,445,302,351 94,350,423 0.219 2009-04-07
3617 2009-04-08 431,223,851 -1,598,000 17.63 2,445,302,351 94,869,247 0.220 2009-04-06
3618 2009-04-07 432,821,851 -2,768,000 17.70 2,445,302,351 94,787,985 0.219 2009-04-03
3619 2009-04-06 435,589,851 -1,956,000 17.81 2,445,302,351 89,731,509 0.206 2009-04-02
3620 2009-04-03 437,545,851 -6,510,091 17.89 2,445,302,351 87,071,624 0.199 2009-04-01
3621 2009-04-02 444,055,942 -6,810,872 18.16 2,445,302,351 88,367,132 0.199 2009-03-31
3622 2009-04-01 450,866,814 1,855,963 18.44 2,445,302,351 89,722,496 0.199 2009-03-30
3623 2009-03-31 449,010,851 -9,547,966 18.36 2,445,302,351 91,149,203 0.203 2009-03-27
3624 2009-03-30 458,558,817 -23,490,000 18.75 2,445,302,351 89,418,969 0.195 2009-03-26
3625 2009-03-27 482,048,817 -122,000 19.71 2,445,302,351 77,127,811 0.160 2009-03-25
3626 2009-03-26 482,170,817 1,342,000 19.72 2,445,302,351 77,147,331 0.160 2009-03-24
3627 2009-03-25 480,828,817 300,000 19.66 2,445,302,351 73,566,809 0.153 2009-03-23
3628 2009-03-24 480,528,817 -3,321,997 19.65 2,445,302,351 73,520,909 0.153 2009-03-20
3629 2009-03-23 483,850,814 -6,000 19.79 2,445,302,351 71,609,920 0.148 2009-03-19
3630 2009-03-20 483,856,814 -1,948,000 19.79 2,445,302,351 69,675,381 0.144 2009-03-18
3631 2009-03-19 485,804,814 -592,000 19.87 2,445,302,351 68,984,284 0.142 2009-03-17
3632 2009-03-18 486,396,814 -1,212,000 19.89 2,445,302,351 68,581,951 0.141 2009-03-16
3633 2009-03-17 487,608,814 -1,058,000 19.94 2,445,302,351 66,314,799 0.136 2009-03-13
3634 2009-03-16 488,666,814 -422,000 19.98 2,445,302,351 65,970,020 0.135 2009-03-12
3635 2009-03-13 489,088,814 -318,034 20.00 2,445,302,351 67,983,345 0.139 2009-03-11
3636 2009-03-12 489,406,848 -1,373,966 20.01 2,445,302,351 67,538,145 0.138 2009-03-10
3637 2009-03-11 490,780,814 2,218,000 20.07 2,445,302,351 69,200,095 0.141 2009-03-09
3638 2009-03-10 488,562,814 -494,000 19.98 2,445,302,351 70,841,608 0.145 2009-03-06
3639 2009-03-09 489,056,814 -272,000 20.00 2,445,302,351 72,380,408 0.148 2009-03-05
3640 2009-03-06 489,328,814 408,000 20.01 2,445,302,351 71,442,007 0.146 2009-03-04
3641 2009-03-05 488,920,814 -1,256,000 19.99 2,445,302,351 71,871,360 0.147 2009-03-03
3642 2009-03-04 490,176,814 654,324 20.05 2,445,302,351 75,487,229 0.154 2009-03-02
3643 2009-03-03 489,522,490 -10,000 20.02 2,445,302,351 79,302,643 0.162 2009-02-27
3644 2009-03-02 489,532,490 100,000 20.02 2,445,302,351 82,241,458 0.168 2009-02-26
3645 2009-02-27 489,432,490 586,000 20.02 2,445,302,351 85,161,253 0.174 2009-02-25
3646 2009-02-26 488,846,490 -64,000 19.99 2,445,302,351 82,615,057 0.169 2009-02-24
3647 2009-02-25 488,910,490 -30,000 19.99 2,445,302,351 84,581,515 0.173 2009-02-23
3648 2009-02-24 488,940,490 -264,000 20.00 2,445,302,351 86,542,467 0.177 2009-02-20
3649 2009-02-23 489,204,490 -288,000 20.01 2,445,302,351 88,546,013 0.181 2009-02-19
3650 2009-02-20 489,492,490 -164,000 20.02 2,445,302,351 85,171,693 0.174 2009-02-18
3651 2009-02-19 489,656,490 20,000 20.02 2,445,302,351 86,669,199 0.177 2009-02-17
3652 2009-02-18 489,636,490 -614,000 20.02 2,445,302,351 88,134,568 0.180 2009-02-16
3653 2009-02-17 490,250,490 136,000 20.05 2,445,302,351 89,715,840 0.183 2009-02-13
3654 2009-02-13 490,114,490 118,000 20.04 2,445,302,351 88,710,723 0.181 2009-02-11
3655 2009-02-12 489,996,490 -180,000 20.04 2,445,302,351 89,179,361 0.182 2009-02-10
3656 2009-02-11 490,176,490 338,000 20.05 2,445,302,351 87,741,592 0.179 2009-02-09
3657 2009-02-10 489,838,490 -1,480,000 20.03 2,445,302,351 89,150,605 0.182 2009-02-06
3658 2009-02-09 491,318,490 200,000 20.09 2,445,302,351 88,928,647 0.181 2009-02-05
3659 2009-02-06 491,118,490 -43,616 20.08 2,445,302,351 89,383,565 0.182 2009-02-04
3660 2009-02-05 491,162,106 200,000 20.09 2,445,302,351 90,864,990 0.185 2009-02-03
3661 2009-02-04 490,962,106 872,000 20.08 2,445,302,351 89,355,103 0.182 2009-02-02
3662 2009-02-03 490,090,106 670,000 20.04 2,445,302,351 87,726,129 0.179 2009-01-30
3663 2009-02-02 489,420,106 -298,000 20.01 2,445,302,351 83,201,418 0.170 2009-01-29
3664 2009-01-30 489,718,106 -164,000 20.03 2,445,302,351 82,272,642 0.168 2009-01-23
3665 2009-01-29 489,882,106 -500,000 20.03 2,445,302,351 86,709,133 0.177 2009-01-22
3666 2009-01-23 490,382,106 -70,000 20.05 2,445,302,351 83,855,340 0.171 2009-01-21
3667 2009-01-22 490,452,106 -183,000 20.06 2,445,302,351 85,829,119 0.175 2009-01-20
3668 2009-01-21 490,635,106 -464,000 20.06 2,445,302,351 87,333,049 0.178 2009-01-19
3669 2009-01-20 491,099,106 -1,158,000 20.08 2,445,302,351 88,397,839 0.180 2009-01-16
3670 2009-01-19 492,257,106 668,000 20.13 2,445,302,351 90,083,050 0.183 2009-01-15
3671 2009-01-16 491,589,106 100,000 20.10 2,445,302,351 94,876,697 0.193 2009-01-14
3672 2009-01-15 491,489,106 -390,000 20.10 2,445,302,351 93,382,930 0.190 2009-01-13
3673 2009-01-14 491,879,106 -188,000 20.12 2,445,302,351 95,916,426 0.195 2009-01-12
3674 2009-01-13 492,067,106 4,202,000 20.12 2,445,302,351 103,334,092 0.210 2009-01-09
3675 2009-01-12 487,865,106 -7,789,152 19.95 2,445,302,351 93,670,100 0.192 2009-01-08
3676 2009-01-09 495,654,258 1,363,404 20.27 2,445,302,351 116,478,751 0.235 2009-01-07
3677 2009-01-08 494,290,854 -15,602,000 20.21 2,445,302,351 123,078,423 0.249 2009-01-06
3678 2009-01-07 509,892,854 -5,250,000 20.85 2,445,302,351 112,176,428 0.220 2009-01-05
3679 2009-01-06 515,142,854 -5,520,000 21.07 2,445,302,351 102,513,428 0.199 2009-01-02
3680 2009-01-05 520,662,854 345,748 21.29 2,445,302,351 93,198,651 0.179 2008-12-30
3681 2009-01-02 520,317,106 -1,612,000 21.28 2,445,302,351 95,218,030 0.183 2008-12-29
3682 2008-12-30 521,929,106 1,629,966 21.34 2,445,302,351 84,552,515 0.162 2008-12-23
3683 2008-12-29 520,299,140 1,816,000 21.28 2,445,302,351 86,889,956 0.167 2008-12-22
3684 2008-12-23 518,483,140 4,804,000 21.20 2,445,302,351 86,586,684 0.167 2008-12-19
3685 2008-12-22 513,679,140 -384,000 21.01 2,445,302,351 82,188,662 0.160 2008-12-18
3686 2008-12-19 514,063,140 16,166,000 21.02 2,445,302,351 82,250,102 0.160 2008-12-17
3687 2008-12-18 497,897,140 1,348,000 20.36 2,445,302,351 79,663,542 0.160 2008-12-16
3688 2008-12-17 496,549,140 110,000 20.31 2,445,302,351 82,427,157 0.166 2008-12-15
3689 2008-12-16 496,439,140 358,000 20.30 2,445,302,351 80,423,141 0.162 2008-12-12
3690 2008-12-15 496,081,140 -3,124,000 20.29 2,445,302,351 82,349,469 0.166 2008-12-11
3691 2008-12-12 499,205,140 -2,746,000 20.41 2,445,302,351 79,872,822 0.160 2008-12-10
3692 2008-12-11 501,951,140 -288,000 20.53 2,445,302,351 75,292,671 0.150 2008-12-09
3693 2008-12-10 502,239,140 -1,858,000 20.54 2,445,302,351 75,335,871 0.150 2008-12-08
3694 2008-12-09 504,097,140 492,000 20.61 2,445,302,351 75,110,474 0.149 2008-12-05
3695 2008-12-08 503,605,140 16,076,000 20.59 2,445,302,351 76,044,376 0.151 2008-12-04
3696 2008-12-05 487,529,140 -402,000 19.94 2,445,302,351 69,716,667 0.143 2008-12-03
3697 2008-12-04 487,931,140 -132,000 19.95 2,445,302,351 67,822,428 0.139 2008-12-02
3698 2008-12-03 488,063,140 -192,000 19.96 2,445,302,351 69,304,966 0.142 2008-12-01
3699 2008-12-02 488,255,140 1,904,000 19.97 2,445,302,351 69,820,485 0.143 2008-11-28
3700 2008-12-01 486,351,140 230,000 19.89 2,445,302,351 69,061,862 0.142 2008-11-27
3701 2008-11-28 486,121,140 -152,184 19.88 2,445,302,351 69,029,202 0.142 2008-11-26
3702 2008-11-27 486,273,324 -1,586,283 19.89 2,445,302,351 67,105,719 0.138 2008-11-25
3703 2008-11-26 487,859,607 -1,206,000 19.95 2,445,302,351 66,836,766 0.137 2008-11-24
3704 2008-11-25 489,065,607 -3,090,000 20.00 2,445,302,351 72,381,710 0.148 2008-11-21
3705 2008-11-24 492,155,607 -1,582,000 20.13 2,445,302,351 72,839,030 0.148 2008-11-20
3706 2008-11-21 493,737,607 1,330,000 20.19 2,445,302,351 77,516,804 0.157 2008-11-19
3707 2008-11-20 492,407,607 -142,000 20.14 2,445,302,351 78,292,810 0.159 2008-11-18
3708 2008-11-19 492,549,607 114,000 20.14 2,445,302,351 74,374,991 0.151 2008-11-17
3709 2008-11-18 492,435,607 -984,000 20.14 2,445,302,351 78,297,262 0.159 2008-11-14
3710 2008-11-17 493,419,607 702,000 20.18 2,445,302,351 79,933,976 0.162 2008-11-13
3711 2008-11-14 492,717,607 400,000 20.15 2,445,302,351 80,805,688 0.164 2008-11-12
3712 2008-11-12 492,317,607 -156,000 20.13 2,445,302,351 79,755,452 0.162 2008-11-10
3713 2008-11-11 492,473,607 384,000 20.14 2,445,302,351 79,780,724 0.162 2008-11-07
3714 2008-11-10 492,089,607 1,028,000 20.12 2,445,302,351 76,273,889 0.155 2008-11-06
3715 2008-11-07 491,061,607 1,984,000 20.08 2,445,302,351 80,534,104 0.164 2008-11-05
3716 2008-11-06 489,077,607 200,000 20.00 2,445,302,351 84,121,348 0.172 2008-11-04
3717 2008-11-05 488,877,607 2,232,627 19.99 2,445,302,351 65,998,477 0.135 2008-11-03
3718 2008-11-04 486,644,980 1,748,000 19.90 2,445,302,351 58,397,398 0.120 2008-10-31
3719 2008-11-03 484,896,980 -122,000 19.83 2,445,302,351 55,763,153 0.115 2008-10-30
3720 2008-10-31 485,018,980 958,000 19.83 2,445,302,351 53,352,088 0.110 2008-10-29
3721 2008-10-30 484,060,980 -5,788,000 19.80 2,445,302,351 50,342,342 0.104 2008-10-28
3722 2008-10-29 489,848,980 1,012,000 20.03 2,445,302,351 53,883,388 0.110 2008-10-27
3723 2008-10-28 488,836,980 224,000 19.99 2,445,302,351 56,705,090 0.116 2008-10-24
3724 2008-10-27 488,612,980 348,000 19.98 2,445,302,351 58,144,945 0.119 2008-10-23
3725 2008-10-24 488,264,980 -1,454,000 19.97 2,445,302,351 58,591,798 0.120 2008-10-22
3726 2008-10-23 489,718,980 -1,198,000 20.03 2,445,302,351 56,807,402 0.116 2008-10-21
3727 2008-10-22 490,916,980 822,000 20.08 2,445,302,351 56,455,453 0.115 2008-10-20
3728 2008-10-21 490,094,980 -2,248,000 20.04 2,445,302,351 60,281,683 0.123 2008-10-17
3729 2008-10-20 492,342,980 -4,623,984 20.13 2,445,302,351 61,050,530 0.124 2008-10-16
3730 2008-10-17 496,966,964 722,000 20.32 2,445,302,351 65,102,672 0.131 2008-10-15
3731 2008-10-16 496,244,964 -1,410,000 20.29 2,445,302,351 66,993,070 0.135 2008-10-14
3732 2008-10-15 497,654,964 163,000 20.35 2,445,302,351 68,676,385 0.138 2008-10-13
3733 2008-10-14 497,491,964 -1,928,000 20.34 2,445,302,351 68,653,891 0.138 2008-10-10
3734 2008-10-13 499,419,964 -1,056,000 20.42 2,445,302,351 77,410,094 0.155 2008-10-09
3735 2008-10-10 500,475,964 426,000 20.47 2,445,302,351 78,574,726 0.157 2008-10-08
3736 2008-10-09 500,049,964 976,000 20.45 2,445,302,351 85,008,494 0.170 2008-10-06
3737 2008-10-08 499,073,964 -50,000 20.41 2,445,302,351 87,837,018 0.176 2008-10-03
3738 2008-10-06 499,123,964 8,112,000 20.41 2,445,302,351 86,847,570 0.174 2008-10-02
3739 2008-10-03 491,011,964 1,134,000 20.08 2,445,302,351 84,945,070 0.173 2008-09-30
3740 2008-10-02 489,877,964 -4,738,000 20.03 2,445,302,351 84,259,010 0.172 2008-09-29
3741 2008-09-30 494,615,964 570,000 20.23 2,445,302,351 90,514,721 0.183 2008-09-26
3742 2008-09-29 494,045,964 -1,400,000 20.20 2,445,302,351 92,386,595 0.187 2008-09-25
3743 2008-09-26 495,445,964 7,324,000 20.26 2,445,302,351 96,116,517 0.194 2008-09-24
3744 2008-09-25 488,121,964 458,000 19.96 2,445,302,351 95,671,905 0.196 2008-09-23
3745 2008-09-24 487,663,964 -3,542,000 19.94 2,445,302,351 97,045,129 0.199 2008-09-22
3746 2008-09-23 491,205,964 638,000 20.09 2,445,302,351 98,241,193 0.200 2008-09-19
3747 2008-09-22 490,567,964 -1,418,000 20.06 2,445,302,351 98,113,593 0.200 2008-09-18
3748 2008-09-19 491,985,964 4,140,000 20.12 2,445,302,351 105,284,996 0.214 2008-09-17
3749 2008-09-18 487,845,964 7,652,000 19.95 2,445,302,351 98,544,885 0.202 2008-09-16
3750 2008-09-17 480,193,964 2,420,000 19.64 2,445,302,351 103,241,702 0.215 2008-09-12
3751 2008-09-16 477,773,964 322,000 19.54 2,445,302,351 109,410,238 0.229 2008-09-11
3752 2008-09-12 477,451,964 482,000 19.53 2,445,302,351 113,633,567 0.238 2008-09-10
3753 2008-09-11 476,969,964 1,184,000 19.51 2,445,302,351 118,765,521 0.249 2008-09-09
3754 2008-09-10 475,785,964 -665,373 19.46 2,445,302,351 118,470,705 0.249 2008-09-08
3755 2008-09-09 476,451,337 180,000 19.48 2,445,302,351 116,730,578 0.245 2008-09-05
3756 2008-09-08 476,271,337 338,000 19.48 2,445,302,351 119,067,834 0.250 2008-09-04
3757 2008-09-05 475,933,337 -320,000 19.46 2,445,302,351 121,363,001 0.255 2008-09-03
3758 2008-09-04 476,253,337 954,000 19.48 2,445,302,351 118,110,828 0.248 2008-09-02
3759 2008-09-03 475,299,337 -1,986,000 19.44 2,445,302,351 117,398,936 0.247 2008-09-01
3760 2008-09-02 477,285,337 -786,795 19.52 2,445,302,351 115,503,052 0.242 2008-08-29
3761 2008-09-01 478,072,132 -756,564 19.55 2,445,302,351 114,737,312 0.240 2008-08-28
3762 2008-08-29 478,828,696 -658,300 19.58 2,445,302,351 112,524,744 0.235 2008-08-27
3763 2008-08-28 479,486,996 1,682,402 19.61 2,445,302,351 114,117,905 0.238 2008-08-26
3764 2008-08-27 477,804,594 -36,000 19.54 2,445,302,351 116,106,516 0.243 2008-08-25
3765 2008-08-26 477,840,594 -448,816 19.54 2,445,302,351 117,070,946 0.245 2008-08-21
3766 2008-08-25 478,289,410 -570,719 19.56 2,445,302,351 118,137,484 0.247 2008-08-20
3767 2008-08-21 478,860,129 1,960,754 19.58 2,445,302,351 116,363,011 0.243 2008-08-19
3768 2008-08-20 476,899,375 -379,752 19.50 2,445,302,351 119,224,844 0.250 2008-08-18
3769 2008-08-19 477,279,127 2,300,000 19.52 2,445,302,351 124,092,573 0.260 2008-08-15
3770 2008-08-18 474,979,127 -56,000 19.42 2,445,302,351 123,494,573 0.260 2008-08-14
3771 2008-08-15 475,035,127 -172,000 19.43 2,445,302,351 123,509,133 0.260 2008-08-13
3772 2008-08-14 475,207,127 150,000 19.43 2,445,302,351 125,929,889 0.265 2008-08-12
3773 2008-08-13 475,057,127 -865,861 19.43 2,445,302,351 123,514,853 0.260 2008-08-11
3774 2008-08-12 475,922,988 2,298,000 19.46 2,445,302,351 128,499,207 0.270 2008-08-08
3775 2008-08-11 473,624,988 -877,760 19.37 2,445,302,351 127,878,747 0.270 2008-08-07
3776 2008-08-08 474,502,748 -300,000 19.40 2,445,302,351 130,488,256 0.275 2008-08-05
3777 2008-08-07 474,802,748 -1,786,000 19.42 2,445,302,351 132,944,769 0.280 2008-08-04
3778 2008-08-05 476,588,748 -1,110,000 19.49 2,445,302,351 131,061,906 0.275 2008-08-01
3779 2008-08-04 477,698,748 56,000 19.54 2,445,302,351 131,367,156 0.275 2008-07-31
3780 2008-08-01 477,642,748 -8,995,714 19.53 2,445,302,351 133,739,969 0.280 2008-07-30
3781 2008-07-31 486,638,462 4,000 19.90 2,445,302,351 133,825,577 0.275 2008-07-29
3782 2008-07-30 486,634,462 7,324,000 19.90 2,445,302,351 133,824,477 0.275 2008-07-28
3783 2008-07-29 479,310,462 202,000 19.60 2,445,302,351 129,413,825 0.270 2008-07-25
3784 2008-07-28 479,108,462 -7,626,000 19.59 2,445,302,351 131,754,827 0.275 2008-07-24
3785 2008-07-25 486,734,462 -628,000 19.90 2,445,302,351 133,851,977 0.275 2008-07-23
3786 2008-07-24 487,362,462 -344,000 19.93 2,445,302,351 138,898,302 0.285 2008-07-22
3787 2008-07-23 487,706,462 -1,306,000 19.94 2,445,302,351 129,242,212 0.265 2008-07-21
3788 2008-07-22 489,012,462 1,260,000 20.00 2,445,302,351 127,143,240 0.260 2008-07-18
3789 2008-07-21 487,752,462 1,340,000 19.95 2,445,302,351 134,131,927 0.275 2008-07-17
3790 2008-07-18 486,412,462 -1,348,000 19.89 2,445,302,351 138,627,552 0.285 2008-07-16
3791 2008-07-17 487,760,462 1,922,000 19.95 2,445,302,351 146,328,139 0.300 2008-07-15
3792 2008-07-16 485,838,462 90,000 19.87 2,445,302,351 150,609,923 0.310 2008-07-14
3793 2008-07-15 485,748,462 310,000 19.86 2,445,302,351 150,582,023 0.310 2008-07-11
3794 2008-07-14 485,438,462 -684,000 19.85 2,445,302,351 150,485,923 0.310 2008-07-10
3795 2008-07-11 486,122,462 844,000 19.88 2,445,302,351 150,697,963 0.310 2008-07-09
3796 2008-07-10 485,278,462 14,278,000 19.85 2,445,302,351 150,436,323 0.310 2008-07-08
3797 2008-07-09 471,000,462 1,296,000 19.26 2,445,302,351 150,720,148 0.320 2008-07-07
3798 2008-07-08 469,704,462 1,622,000 19.21 2,445,302,351 152,653,950 0.325 2008-07-04
3799 2008-07-07 468,082,462 -176,000 19.14 2,445,302,351 173,190,511 0.370 2008-07-03
3800 2008-07-04 468,258,462 534,000 19.15 2,445,302,351 175,596,923 0.375 2008-07-02
3801 2008-07-03 467,724,462 -1,008,000 19.13 2,445,302,351 175,396,673 0.375 2008-06-30
3802 2008-07-02 468,732,462 198,000 19.17 2,445,302,351 178,118,336 0.380 2008-06-27
3803 2008-06-30 468,534,462 502,000 19.16 2,445,302,351 185,071,112 0.395 2008-06-26
3804 2008-06-27 468,032,462 190,000 19.14 2,445,302,351 187,212,985 0.400 2008-06-25
3805 2008-06-26 467,842,462 468,000 19.13 2,445,302,351 182,458,560 0.390 2008-06-24
3806 2008-06-25 467,374,462 636,000 19.11 2,445,302,351 189,286,657 0.405 2008-06-23
3807 2008-06-24 466,738,462 1,352,000 19.09 2,445,302,351 193,696,462 0.415 2008-06-20
3808 2008-06-23 465,386,462 -1,410,000 19.03 2,445,302,351 190,808,449 0.410 2008-06-19
3809 2008-06-20 466,796,462 1,708,000 19.09 2,445,302,351 200,722,479 0.430 2008-06-18
3810 2008-06-19 465,088,462 50,000 19.02 2,445,302,351 199,988,039 0.430 2008-06-17
3811 2008-06-18 465,038,462 104,000 19.02 2,445,302,351 197,641,346 0.425 2008-06-16
3812 2008-06-17 464,934,462 248,000 19.01 2,445,302,351 192,947,802 0.415 2008-06-13
3813 2008-06-16 464,686,462 -270,000 19.00 2,445,302,351 199,815,179 0.430 2008-06-12
3814 2008-06-13 464,956,462 312,000 19.01 2,445,302,351 204,580,843 0.440 2008-06-11
3815 2008-06-12 464,644,462 2,460,000 19.00 2,445,302,351 202,120,341 0.435 2008-06-10
3816 2008-06-11 462,184,462 -212,000 18.90 2,445,302,351 207,983,008 0.450 2008-06-06
3817 2008-06-10 462,396,462 -771,100 18.91 2,445,302,351 208,078,408 0.450 2008-06-05
3818 2008-06-06 463,167,562 2,239,000 18.94 2,445,302,351 208,425,403 0.450 2008-06-04
3819 2008-06-05 460,928,562 -50,000 18.85 2,445,302,351 202,808,567 0.440 2008-06-03
3820 2008-06-04 460,978,562 -324,000 18.85 2,445,302,351 209,745,246 0.455 2008-06-02
3821 2008-06-03 461,302,562 228,000 18.86 2,445,302,351 207,586,153 0.450 2008-05-30
3822 2008-06-02 461,074,562 -1,796,000 18.86 2,445,302,351 209,788,926 0.455 2008-05-29
3823 2008-05-30 462,870,562 -1,330,000 18.93 2,445,302,351 210,606,106 0.455 2008-05-28
3824 2008-05-29 464,200,562 -4,500,000 18.98 2,445,302,351 211,211,256 0.455 2008-05-27
3825 2008-05-28 468,700,562 1,494,000 19.17 2,445,302,351 213,258,756 0.455 2008-05-26
3826 2008-05-27 467,206,562 -112,000 19.11 2,445,302,351 217,251,051 0.465 2008-05-23
3827 2008-05-26 467,318,562 -592,000 19.11 2,445,302,351 217,303,131 0.465 2008-05-22
3828 2008-05-23 467,910,562 1,416,000 19.14 2,445,302,351 217,578,411 0.465 2008-05-21
3829 2008-05-22 466,494,562 6,637,998 19.08 2,445,302,351 219,252,444 0.470 2008-05-20
3830 2008-05-21 459,856,564 -3,647,940 18.81 2,445,302,351 216,132,585 0.470 2008-05-19
3831 2008-05-20 463,504,504 -88,000 18.95 2,445,302,351 217,847,117 0.470 2008-05-16
3832 2008-05-19 463,592,504 -3,645,100 18.96 2,445,302,351 220,206,439 0.475 2008-05-15
3833 2008-05-16 467,237,604 -416,000 19.11 2,445,302,351 221,937,862 0.475 2008-05-14
3834 2008-05-15 467,653,604 -706,000 19.12 2,445,302,351 222,135,462 0.475 2008-05-13
3835 2008-05-14 468,359,604 -3,434,960 19.15 2,445,302,351 220,129,014 0.470 2008-05-09
3836 2008-05-13 471,794,564 460,000 19.29 2,445,302,351 224,102,418 0.475 2008-05-08
3837 2008-05-09 471,334,564 18,181,986 19.28 2,445,302,351 223,883,918 0.475 2008-05-07
3838 2008-05-08 453,152,578 -2,418,000 18.53 2,445,302,351 219,779,000 0.485 2008-05-06
3839 2008-05-07 455,570,578 -4,192,000 18.63 2,445,302,351 227,785,289 0.500 2008-05-05
3840 2008-05-06 459,762,578 -1,456,000 18.80 2,445,302,351 218,387,225 0.475 2008-05-02
3841 2008-05-05 461,218,578 352,000 18.86 2,445,302,351 207,548,360 0.450 2008-04-30
3842 2008-05-02 460,866,578 1,748,000 18.85 2,445,302,351 207,389,960 0.450 2008-04-29
3843 2008-04-30 459,118,578 342,000 18.78 2,445,302,351 213,490,139 0.465 2008-04-28
3844 2008-04-29 458,776,578 -200,119 18.76 2,445,302,351 211,037,226 0.460 2008-04-25
3845 2008-04-28 458,976,697 -640,000 18.77 2,445,302,351 213,424,164 0.465 2008-04-24
3846 2008-04-25 459,616,697 -14,578,000 18.80 2,445,302,351 213,721,764 0.465 2008-04-23
3847 2008-04-24 474,194,697 -1,132,233 19.39 2,445,302,351 213,387,614 0.450 2008-04-22
3848 2008-04-23 475,326,930 -8,919,832 19.44 2,445,302,351 211,520,484 0.445 2008-04-21
3849 2008-04-22 484,246,762 -15,526,614 19.80 2,445,302,351 215,489,809 0.445 2008-04-18
3850 2008-04-21 499,773,376 -14,665,000 20.44 2,445,302,351 222,399,152 0.445 2008-04-17
3851 2008-04-18 514,438,376 -1,544,000 21.04 2,445,302,351 239,213,845 0.465 2008-04-16
3852 2008-04-17 515,982,376 -8,854,000 21.10 2,445,302,351 268,310,836 0.520 2008-04-15
3853 2008-04-16 524,836,376 -892,000 21.46 2,445,302,351 230,928,005 0.440 2008-04-14
3854 2008-04-15 525,728,376 -1,834,000 21.50 2,445,302,351 233,949,127 0.445 2008-04-11
3855 2008-04-14 527,562,376 -222,000 21.57 2,445,302,351 234,765,257 0.445 2008-04-10
3856 2008-04-11 527,784,376 -1,362,000 21.58 2,445,302,351 237,502,969 0.450 2008-04-09
3857 2008-04-10 529,146,376 -1,424,800 21.64 2,445,302,351 240,761,601 0.455 2008-04-08
3858 2008-04-09 530,571,176 -1,424,000 21.70 2,445,302,351 241,409,885 0.455 2008-04-07
3859 2008-04-08 531,995,176 -590,000 21.76 2,445,302,351 239,397,829 0.450 2008-04-03
3860 2008-04-07 532,585,176 676,000 21.78 2,445,302,351 237,000,403 0.445 2008-04-02
3861 2008-04-03 531,909,176 -952,000 21.75 2,445,302,351 239,359,129 0.450 2008-04-01
3862 2008-04-02 532,861,176 -60,000 21.79 2,445,302,351 239,787,529 0.450 2008-03-31
3863 2008-04-01 532,921,176 3,136,000 21.79 2,445,302,351 239,814,529 0.450 2008-03-28
3864 2008-03-31 529,785,176 1,164,000 21.67 2,445,302,351 259,594,736 0.490 2008-03-27
3865 2008-03-28 528,621,176 -1,140,000 21.62 2,445,302,351 245,808,847 0.465 2008-03-26
3866 2008-03-27 529,761,176 -2,110,000 21.66 2,445,302,351 243,690,141 0.460 2008-03-25
3867 2008-03-26 531,871,176 358,000 21.75 2,445,302,351 239,342,029 0.450 2008-03-20
3868 2008-03-25 531,513,176 220,000 21.74 2,445,302,351 244,496,061 0.460 2008-03-19
3869 2008-03-20 531,293,176 -1,302,000 21.73 2,445,302,351 244,394,861 0.460 2008-03-18
3870 2008-03-19 532,595,176 538,000 21.78 2,445,302,351 252,982,709 0.475 2008-03-17
3871 2008-03-18 532,057,176 17,848,000 21.76 2,445,302,351 266,028,588 0.500 2008-03-14
3872 2008-03-17 514,209,176 446,000 21.03 2,445,302,351 262,246,680 0.510 2008-03-13
3873 2008-03-14 513,763,176 -470,000 21.01 2,445,302,351 262,019,220 0.510 2008-03-12
3874 2008-03-13 514,233,176 -264,000 21.03 2,445,302,351 262,258,920 0.510 2008-03-11
3875 2008-03-12 514,497,176 -618,000 21.04 2,445,302,351 267,538,532 0.520 2008-03-10
3876 2008-03-11 515,115,176 354,000 21.07 2,445,302,351 257,557,588 0.500 2008-03-07
3877 2008-03-10 514,761,176 176,000 21.05 2,445,302,351 272,823,423 0.530 2008-03-06
3878 2008-03-07 514,585,176 8,155,400 21.04 2,445,302,351 272,730,143 0.530 2008-03-05
3879 2008-03-06 506,429,776 1,264,600 20.71 2,445,302,351 273,472,079 0.540 2008-03-04
3880 2008-03-05 505,165,176 -102,510,143 20.66 2,445,302,351 277,840,847 0.550 2008-03-03
3881 2008-03-04 607,675,319 1,532,000 24.85 2,445,302,351 334,221,425 0.550 2008-02-29
3882 2008-03-03 606,143,319 622,000 24.79 2,445,302,351 333,378,825 0.550 2008-02-28
3883 2008-02-29 605,521,319 -248,000 24.76 2,445,302,351 333,036,725 0.550 2008-02-27
3884 2008-02-28 605,769,319 514,000 24.77 2,445,302,351 333,173,125 0.550 2008-02-26
3885 2008-02-27 605,255,319 1,164,000 24.75 2,445,302,351 320,785,319 0.530 2008-02-25
3886 2008-02-26 604,091,319 248,000 24.70 2,445,302,351 314,127,486 0.520 2008-02-22
3887 2008-02-25 603,843,319 1,888,000 24.69 2,445,302,351 326,075,392 0.540 2008-02-21
3888 2008-02-22 601,955,319 -106,000 24.62 2,445,302,351 325,055,872 0.540 2008-02-20
3889 2008-02-21 602,061,319 -928,000 24.62 2,445,302,351 325,113,112 0.540 2008-02-19
3890 2008-02-20 602,989,319 206,000 24.66 2,445,302,351 331,644,125 0.550 2008-02-18
3891 2008-02-19 602,783,319 888,000 24.65 2,445,302,351 325,502,992 0.540 2008-02-15
3892 2008-02-18 601,895,319 2,356,000 24.61 2,445,302,351 331,042,425 0.550 2008-02-14
3893 2008-02-15 599,539,319 226,000 24.52 2,445,302,351 317,755,839 0.530 2008-02-13
3894 2008-02-14 599,313,319 -310,850 24.51 2,445,302,351 311,642,926 0.520 2008-02-12
3895 2008-02-13 599,624,169 220,000 24.52 2,445,302,351 311,804,568 0.520 2008-02-11
3896 2008-02-12 599,404,169 1,736,000 24.51 2,445,302,351 323,678,251 0.540 2008-02-05
3897 2008-02-11 597,668,169 1,512,000 24.44 2,445,302,351 334,694,175 0.560 2008-02-04
3898 2008-02-05 596,156,169 -1,342,000 24.38 2,445,302,351 315,962,770 0.530 2008-02-01
3899 2008-02-04 597,498,169 -541,100 24.43 2,445,302,351 304,724,066 0.510 2008-01-31
3900 2008-02-01 598,039,269 22,000 24.46 2,445,302,351 296,029,438 0.495 2008-01-30
3901 2008-01-31 598,017,269 -508,000 24.46 2,445,302,351 299,008,635 0.500 2008-01-29
3902 2008-01-30 598,525,269 1,012,000 24.48 2,445,302,351 281,306,876 0.470 2008-01-28
3903 2008-01-29 597,513,269 -1,857,710 24.44 2,445,302,351 283,818,803 0.475 2008-01-25
3904 2008-01-28 599,370,979 166,280 24.51 2,445,302,351 290,694,925 0.485 2008-01-24
3905 2008-01-25 599,204,699 338,000 24.50 2,445,302,351 290,614,279 0.485 2008-01-23
3906 2008-01-24 598,866,699 -558,000 24.49 2,445,302,351 275,478,682 0.460 2008-01-22
3907 2008-01-23 599,424,699 -1,230,000 24.51 2,445,302,351 305,706,596 0.510 2008-01-21
3908 2008-01-22 600,654,699 -22,376,000 24.56 2,445,302,351 324,353,537 0.540 2008-01-18
3909 2008-01-21 623,030,699 -1,722,000 25.48 2,445,302,351 336,436,577 0.540 2008-01-17
3910 2008-01-18 624,752,699 27,182,000 25.55 2,445,302,351 337,366,457 0.540 2008-01-16
3911 2008-01-17 597,570,699 2,450,000 24.44 2,445,302,351 346,591,005 0.580 2008-01-15
3912 2008-01-16 595,120,699 -952,000 24.34 2,445,302,351 357,072,419 0.600 2008-01-14
3913 2008-01-15 596,072,699 -231,584 24.38 2,445,302,351 363,604,346 0.610 2008-01-11
3914 2008-01-14 596,304,283 -736,000 24.39 2,445,302,351 375,671,698 0.630 2008-01-10
3915 2008-01-11 597,040,283 -1,444,000 24.42 2,445,302,351 370,164,975 0.620 2008-01-09
3916 2008-01-10 598,484,283 330,000 24.47 2,445,302,351 377,045,098 0.630 2008-01-08
3917 2008-01-09 598,154,283 326,000 24.46 2,445,302,351 376,837,198 0.630 2008-01-07
3918 2008-01-08 597,828,283 382,000 24.45 2,445,302,351 388,588,384 0.650 2008-01-04
3919 2008-01-07 597,446,283 930,444 24.43 2,445,302,351 388,340,084 0.650 2008-01-03
3920 2008-01-04 596,515,839 462,000 24.39 2,445,302,351 393,700,454 0.660 2008-01-02
3921 2008-01-03 596,053,839 -258,000 24.38 2,445,302,351 387,434,995 0.650 2007-12-28
3922 2008-01-02 596,311,839 -4,392,000 24.39 2,445,302,351 387,602,695 0.650 2007-12-27
3923 2007-12-28 600,703,839 -24,812,400 24.54 2,448,108,351 390,457,495 0.650 2007-12-21
3924 2007-12-27 625,516,239 22,692,000 25.55 2,448,108,351 400,330,393 0.640 2007-12-20
3925 2007-12-21 602,824,239 -62,000 24.62 2,448,108,351 391,835,755 0.650 2007-12-19
3926 2007-12-20 602,886,239 1,100,000 24.63 2,448,108,351 385,847,193 0.640 2007-12-18
3927 2007-12-19 601,786,239 2,702,000 24.58 2,448,108,351 397,178,918 0.660 2007-12-17
3928 2007-12-18 599,084,239 2,396,800 24.47 2,448,108,351 407,377,283 0.680 2007-12-14
3929 2007-12-17 596,687,439 128,000 24.37 2,448,108,351 399,780,584 0.670 2007-12-13
3930 2007-12-14 596,559,439 576,592 24.37 2,448,108,351 399,694,824 0.670 2007-12-12
3931 2007-12-13 595,982,847 -302,892 24.34 2,448,108,351 405,268,336 0.680 2007-12-11
3932 2007-12-12 596,285,739 -56,200 24.36 2,448,108,351 393,548,588 0.660 2007-12-10
3933 2007-12-11 596,341,939 -8,209,046 24.36 2,448,108,351 399,549,099 0.670 2007-12-07
3934 2007-12-10 604,550,985 177,200 24.69 2,448,108,351 417,140,180 0.690 2007-12-06
3935 2007-12-07 604,373,785 -432,000 24.69 2,448,108,351 417,017,912 0.690 2007-12-05
3936 2007-12-06 604,805,785 1,328,000 24.71 2,448,108,351 411,267,934 0.680 2007-12-04
3937 2007-12-05 603,477,785 644,000 24.65 2,448,108,351 410,364,894 0.680 2007-12-03
3938 2007-12-04 602,833,785 -1,514,080 24.62 2,448,108,351 397,870,298 0.660 2007-11-30
3939 2007-12-03 604,347,865 2,436,000 24.69 2,448,108,351 410,956,548 0.680 2007-11-29
3940 2007-11-30 601,911,865 156,000 24.59 2,448,108,351 403,280,950 0.670 2007-11-28
3941 2007-11-29 601,755,865 1,754,000 24.41 2,464,716,351 403,176,430 0.670 2007-11-27
3942 2007-11-28 600,001,865 -18,514,045 24.34 2,464,716,351 390,001,212 0.650 2007-11-26
3943 2007-11-27 618,515,910 4,409,288 25.09 2,464,716,351 389,665,023 0.630 2007-11-23
3944 2007-11-26 614,106,622 -1,252,000 24.92 2,464,716,351 386,887,172 0.630 2007-11-22
3945 2007-11-23 615,358,622 268,000 24.97 2,464,716,351 399,983,104 0.650 2007-11-21
3946 2007-11-22 615,090,622 3,606,000 24.96 2,464,716,351 405,959,811 0.660 2007-11-20
3947 2007-11-21 611,484,622 442,000 24.81 2,464,716,351 415,809,543 0.680 2007-11-19
3948 2007-11-20 611,042,622 499,000 24.79 2,464,716,351 421,619,409 0.690 2007-11-16
3949 2007-11-19 610,543,622 -110,000 24.77 2,464,716,351 427,380,535 0.700 2007-11-15
3950 2007-11-16 610,653,622 -317,920 24.78 2,464,716,351 427,457,535 0.700 2007-11-14
3951 2007-11-15 610,971,542 -1,696,000 24.79 2,464,716,351 415,460,649 0.680 2007-11-13
3952 2007-11-14 612,667,542 -68,000 24.86 2,464,716,351 422,740,604 0.690 2007-11-12
3953 2007-11-13 612,735,542 162,320 24.86 2,464,716,351 428,914,879 0.700 2007-11-09
3954 2007-11-12 612,573,222 -2,888,400 24.85 2,464,716,351 428,801,255 0.700 2007-11-08
3955 2007-11-09 615,461,622 -2,456,000 24.97 2,464,716,351 455,441,600 0.740 2007-11-07
3956 2007-11-08 617,917,622 1,550,000 25.07 2,464,716,351 451,079,864 0.730 2007-11-06
3957 2007-11-07 616,367,622 624,000 25.01 2,464,716,351 425,293,659 0.690 2007-11-05
3958 2007-11-06 615,743,622 -7,388,000 24.98 2,464,716,351 424,863,099 0.690 2007-11-02
3959 2007-11-05 623,131,622 -6,004,000 25.28 2,464,716,351 429,960,819 0.690 2007-11-01
3960 2007-11-02 629,135,622 176,000 25.53 2,464,716,351 440,394,935 0.700 2007-10-31
3961 2007-11-01 628,959,622 12,408,163 25.52 2,464,716,351 440,271,735 0.700 2007-10-30
3962 2007-10-31 616,551,459 232,000 25.02 2,464,716,351 419,254,992 0.680 2007-10-29
3963 2007-10-30 616,319,459 -318,000 24.92 2,473,116,351 425,260,427 0.690 2007-10-26
3964 2007-10-29 616,637,459 148,000 24.93 2,473,116,351 425,479,847 0.690 2007-10-25
3965 2007-10-26 616,489,459 1,118,000 24.93 2,473,116,351 413,047,938 0.670 2007-10-24
3966 2007-10-25 615,371,459 2,382,000 24.88 2,473,116,351 430,760,021 0.700 2007-10-23
3967 2007-10-24 612,989,459 -8,892,000 24.79 2,473,116,351 422,962,727 0.690 2007-10-22
3968 2007-10-23 621,881,459 -318,000 25.15 2,473,116,351 441,535,836 0.710 2007-10-18
3969 2007-10-22 622,199,459 2,750,000 25.16 2,473,116,351 441,761,616 0.710 2007-10-17
3970 2007-10-18 619,449,459 -2,596,000 25.05 2,473,116,351 433,614,621 0.700 2007-10-16
3971 2007-10-17 622,045,459 -1,524,000 25.15 2,473,116,351 454,093,185 0.730 2007-10-15
3972 2007-10-16 623,569,459 1,454,000 25.21 2,473,116,351 467,677,094 0.750 2007-10-12
3973 2007-10-15 622,115,459 -163,974 25.16 2,473,116,351 472,807,749 0.760 2007-10-11
3974 2007-10-12 622,279,433 220,000 25.16 2,473,116,351 472,932,369 0.760 2007-10-10
3975 2007-10-11 622,059,433 1,678,000 25.15 2,473,116,351 466,544,575 0.750 2007-10-09
3976 2007-10-10 620,381,433 -5,330,000 25.09 2,473,116,351 465,286,075 0.750 2007-10-08
3977 2007-10-09 625,711,433 -1,110,000 25.30 2,473,116,351 494,312,032 0.790 2007-10-05
3978 2007-10-08 626,821,433 86,000 25.35 2,473,116,351 457,579,646 0.730 2007-10-04
3979 2007-10-05 626,735,433 1,650,000 25.34 2,473,116,351 451,249,512 0.720 2007-10-03
3980 2007-10-04 625,085,433 958,000 25.28 2,473,116,351 450,061,512 0.720 2007-10-02
3981 2007-10-03 624,127,433 -5,284,000 25.24 2,473,116,351 443,130,477 0.710 2007-09-28
3982 2007-10-02 629,411,433 -6,093,748 25.45 2,473,116,351 427,999,774 0.680 2007-09-27
3983 2007-09-28 635,505,181 184,911 25.53 2,489,604,351 438,498,575 0.690 2007-09-25
3984 2007-09-27 635,320,270 -3,860,000 25.52 2,489,604,351 425,664,581 0.670 2007-09-24
3985 2007-09-25 639,180,270 -3,194,000 25.67 2,489,604,351 441,034,386 0.690 2007-09-21
3986 2007-09-24 642,374,270 -3,572,000 25.80 2,489,604,351 443,238,246 0.690 2007-09-20
3987 2007-09-21 645,946,270 -3,311,703 25.95 2,489,604,351 445,702,926 0.690 2007-09-19
3988 2007-09-20 649,257,973 -532,000 26.08 2,489,604,351 454,480,581 0.700 2007-09-18
3989 2007-09-19 649,789,973 2,304,000 26.10 2,489,604,351 454,852,981 0.700 2007-09-17
3990 2007-09-18 647,485,973 736,000 26.01 2,489,604,351 453,240,181 0.700 2007-09-14
3991 2007-09-17 646,749,973 48,454,210 25.98 2,489,604,351 465,659,981 0.720 2007-09-13
3992 2007-09-14 598,295,763 368,000 24.03 2,489,604,351 430,772,949 0.720 2007-09-12
3993 2007-09-13 597,927,763 294,000 24.02 2,489,604,351 424,528,712 0.710 2007-09-11
3994 2007-09-12 597,633,763 9,510,000 24.01 2,489,604,351 436,272,647 0.730 2007-09-10
3995 2007-09-11 588,123,763 -6,764,000 23.62 2,489,604,351 446,974,060 0.760 2007-09-07
3996 2007-09-10 594,887,763 24,000 23.89 2,489,604,351 398,574,801 0.670 2007-09-06
3997 2007-09-07 594,863,763 -2,324,954 23.89 2,489,604,351 392,610,084 0.660 2007-09-05
3998 2007-09-06 597,188,717 -5,010,000 23.99 2,489,604,351 382,200,779 0.640 2007-09-04
3999 2007-09-05 602,198,717 -7,450,000 24.19 2,489,604,351 385,407,179 0.640 2007-09-03
4000 2007-09-04 609,648,717 -11,068,000 24.49 2,489,604,351 396,271,666 0.650 2007-08-31
4001 2007-09-03 620,716,717 2,488,000 24.93 2,489,604,351 415,880,200 0.670 2007-08-30
4002 2007-08-31 618,228,717 104,000 24.83 2,489,604,351 420,395,528 0.680 2007-08-29
4003 2007-08-30 618,124,717 -90,000 24.83 2,489,604,351 432,687,302 0.700 2007-08-28
4004 2007-08-29 618,214,717 -350,000 24.83 2,489,604,351 445,114,596 0.720 2007-08-27
4005 2007-08-28 618,564,717 54,000 24.85 2,489,604,351 420,624,008 0.680 2007-08-24
4006 2007-08-27 618,510,717 -626,000 24.84 2,489,604,351 426,772,395 0.690 2007-08-23
4007 2007-08-24 619,136,717 -5,850,000 24.87 2,489,604,351 414,821,600 0.670 2007-08-22
4008 2007-08-23 624,986,717 -152,783 25.10 2,489,604,351 412,491,233 0.660 2007-08-21
4009 2007-08-22 625,139,500 -1,432,000 25.11 2,489,604,351 425,094,860 0.680 2007-08-20
4010 2007-08-21 626,571,500 -100,000 25.17 2,489,604,351 394,740,045 0.630 2007-08-17
4011 2007-08-20 626,671,500 710,000 25.17 2,489,604,351 432,403,335 0.690 2007-08-16
4012 2007-08-17 625,961,500 2,180,000 25.14 2,489,604,351 456,951,895 0.730 2007-08-15
4013 2007-08-16 623,781,500 1,193,400 25.06 2,489,604,351 461,598,310 0.740 2007-08-14
4014 2007-08-15 622,588,100 -2,944,000 25.01 2,489,604,351 423,359,908 0.680 2007-08-13
4015 2007-08-14 625,532,100 982,000 25.13 2,489,604,351 431,617,149 0.690 2007-08-10
4016 2007-08-13 624,550,100 450,000 25.09 2,489,604,351 430,939,569 0.690 2007-08-09
4017 2007-08-10 624,100,100 755,000 25.07 2,489,604,351 430,629,069 0.690 2007-08-08
4018 2007-08-09 623,345,100 4,994,000 25.04 2,489,604,351 417,641,217 0.670 2007-08-07
4019 2007-08-08 618,351,100 -1,216,000 24.84 2,489,604,351 457,579,814 0.740 2007-08-06
4020 2007-08-07 619,567,100 3,946,000 24.89 2,489,604,351 477,066,667 0.770 2007-08-03
4021 2007-08-06 615,621,100 -620,000 24.73 2,489,604,351 480,184,458 0.780 2007-08-02
4022 2007-08-03 616,241,100 -4,126,000 24.75 2,489,604,351 474,505,647 0.770 2007-08-01
4023 2007-08-02 620,367,100 -10,542,000 24.92 2,489,604,351 496,293,680 0.800 2007-07-31
4024 2007-08-01 630,909,100 -2,160,000 25.34 2,489,604,351 517,345,462 0.820 2007-07-30
4025 2007-07-31 633,069,100 -3,018,000 25.43 2,489,604,351 525,447,353 0.830 2007-07-27
4026 2007-07-30 636,087,100 -1,858,000 25.55 2,489,604,351 553,395,777 0.870 2007-07-26
4027 2007-07-27 637,945,100 -5,286,000 25.62 2,489,604,351 555,012,237 0.870 2007-07-25
4028 2007-07-26 643,231,100 -764,000 25.84 2,489,604,351 572,475,679 0.890 2007-07-24
4029 2007-07-25 643,995,100 -1,738,000 25.87 2,489,604,351 573,155,639 0.890 2007-07-23
4030 2007-07-24 645,733,100 1,740,200 25.94 2,489,604,351 581,159,790 0.900 2007-07-20
4031 2007-07-23 643,992,900 884,000 25.87 2,489,604,351 573,153,681 0.890 2007-07-19
4032 2007-07-20 643,108,900 -278,000 25.83 2,489,604,351 572,366,921 0.890 2007-07-18
4033 2007-07-19 643,386,900 -248,000 25.84 2,489,604,351 591,915,948 0.920 2007-07-17
4034 2007-07-18 643,634,900 -1,526,000 25.85 2,489,604,351 579,271,410 0.900 2007-07-16
4035 2007-07-17 645,160,900 -1,301,000 25.91 2,489,604,351 599,999,637 0.930 2007-07-13
4036 2007-07-16 646,461,900 -4,840,000 25.97 2,489,604,351 627,068,043 0.970 2007-07-12
4037 2007-07-13 651,301,900 816,000 26.16 2,489,604,351 729,458,128 1.120 2007-07-11
4038 2007-07-12 650,485,900 -2,650,000 26.13 2,489,604,351 735,049,067 1.130 2007-07-10
4039 2007-07-11 653,135,900 532,000 26.23 2,489,604,351 711,918,131 1.090 2007-07-09
4040 2007-07-10 652,603,900 2,588,000 26.21 2,489,604,351 704,812,212 1.080 2007-07-06
4041 2007-07-09 650,015,900 -1,788,000 26.11 2,489,604,351 708,517,331 1.090 2007-07-05
4042 2007-07-06 651,803,900 -3,800,000 26.18 2,489,604,351 703,948,212 1.080 2007-07-04
4043 2007-07-05 655,603,900 4,776,000 26.33 2,489,604,351 714,608,251 1.090 2007-07-03
4044 2007-07-04 650,827,900 -13,330,000 26.14 2,489,604,351 728,927,248 1.120 2007-06-29
4045 2007-07-03 664,157,900 -75,903,498 26.68 2,489,604,351 737,215,269 1.110 2007-06-28
4046 2007-06-29 740,061,398 2,518,000 29.73 2,489,604,351 828,868,766 1.120 2007-06-27
4047 2007-06-28 737,543,398 -7,874,000 29.62 2,489,604,351 818,673,172 1.110 2007-06-26
4048 2007-06-27 745,417,398 8,332,000 29.94 2,489,604,351 857,230,008 1.150 2007-06-25
4049 2007-06-26 737,085,398 29.61 2,489,604,351 825,535,646 1.120 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top