Solomon Systech (International) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02878  2004-04-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司

CCASSID: C00015

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.430 2026-02-02
2 2026-02-03 0.435 2026-01-30
3 2026-01-21 15,032,000 -2,000 0.60 2,497,752,351 6,839,560 0.455 2026-01-19
4 2026-01-12 15,034,000 2,000 0.60 2,497,752,351 7,065,980 0.470 2026-01-08
5 2025-12-04 15,032,000 -50,000 0.60 2,497,752,351 6,614,080 0.440 2025-12-02
6 2025-11-28 15,082,000 -80,000 0.60 2,497,752,351 6,786,900 0.450 2025-11-26
7 2025-11-14 15,162,000 2,000 0.61 2,497,752,351 7,126,140 0.470 2025-11-12
8 2025-10-22 15,160,000 -100,000 0.61 2,497,752,351 7,580,000 0.500 2025-10-20
9 2025-10-15 15,260,000 8,000 0.61 2,497,752,351 8,087,800 0.530 2025-10-13
10 2025-10-14 15,252,000 16,000 0.61 2,497,752,351 8,388,600 0.550 2025-10-10
11 2025-10-13 15,236,000 514,000 0.61 2,497,752,351 8,989,240 0.590 2025-10-09
12 2025-10-10 14,722,000 50,000 0.59 2,497,752,351 8,685,980 0.590 2025-10-08
13 2025-10-09 14,672,000 -60,000 0.59 2,497,752,351 8,803,200 0.600 2025-10-06
14 2025-10-08 14,732,000 -40,000 0.59 2,497,752,351 8,839,200 0.600 2025-10-03
15 2025-10-06 14,772,000 -506,000 0.59 2,497,752,351 9,306,360 0.630 2025-10-02
16 2025-10-03 15,278,000 508,000 0.61 2,497,752,351 9,014,020 0.590 2025-09-30
17 2025-10-02 14,770,000 908,000 0.59 2,497,752,351 8,566,600 0.580 2025-09-29
18 2025-09-30 13,862,000 150,000 0.55 2,497,752,351 7,762,720 0.560 2025-09-26
19 2025-09-22 13,712,000 -80,000 0.55 2,497,752,351 7,130,240 0.520 2025-09-18
20 2025-09-17 13,792,000 50,000 0.55 2,497,752,351 6,482,240 0.470 2025-09-15
21 2025-09-16 13,742,000 10,000 0.55 2,497,752,351 6,458,740 0.470 2025-09-12
22 2025-09-01 13,732,000 -30,000 0.55 2,497,752,351 7,140,640 0.520 2025-08-28
23 2025-08-29 13,762,000 60,000 0.55 2,497,752,351 6,881,000 0.500 2025-08-27
24 2025-08-28 13,702,000 40,000 0.55 2,497,752,351 6,851,000 0.500 2025-08-26
25 2025-08-27 13,662,000 -4,000 0.55 2,497,752,351 6,967,620 0.510 2025-08-25
26 2025-08-26 13,666,000 -16,000 0.55 2,497,752,351 7,106,320 0.520 2025-08-22
27 2025-08-25 13,682,000 4,000 0.55 2,497,752,351 6,430,540 0.470 2025-08-21
28 2025-08-20 13,678,000 14,000 0.55 2,497,752,351 6,770,610 0.495 2025-08-18
29 2025-08-15 13,664,000 10,000 0.55 2,497,752,351 6,490,400 0.475 2025-08-13
30 2025-08-12 13,654,000 -12,000 0.55 2,497,752,351 6,622,190 0.485 2025-08-08
31 2025-08-11 13,666,000 -4,000 0.55 2,497,752,351 6,628,010 0.485 2025-08-07
32 2025-08-08 13,670,000 -274,000 0.55 2,497,752,351 6,629,950 0.485 2025-08-06
33 2025-08-06 13,944,000 300,000 0.56 2,497,752,351 6,344,520 0.455 2025-08-04
34 2025-07-29 13,644,000 -274,000 0.55 2,497,752,351 6,549,120 0.480 2025-07-25
35 2025-07-28 13,918,000 184,000 0.56 2,497,752,351 6,263,100 0.450 2025-07-24
36 2025-07-22 13,734,000 -18,000 0.55 2,497,752,351 6,317,640 0.460 2025-07-18
37 2025-07-21 13,752,000 -4,000 0.55 2,497,752,351 6,325,920 0.460 2025-07-17
38 2025-07-11 13,756,000 10,000 0.55 2,497,752,351 6,052,640 0.440 2025-07-09
39 2025-07-09 13,746,000 10,000 0.55 2,497,752,351 6,116,970 0.445 2025-07-07
40 2025-07-08 13,736,000 6,000 0.55 2,497,752,351 6,181,200 0.450 2025-07-04
41 2025-07-03 13,730,000 -10,000 0.55 2,497,752,351 6,315,800 0.460 2025-06-30
42 2025-06-27 13,740,000 -14,000 0.55 2,497,752,351 6,320,400 0.460 2025-06-25
43 2025-06-26 13,754,000 50,000 0.55 2,497,752,351 6,120,530 0.445 2025-06-24
44 2025-06-25 13,704,000 -14,000 0.55 2,497,752,351 6,029,760 0.440 2025-06-23
45 2025-06-24 13,718,000 -4,000 0.55 2,497,752,351 5,830,150 0.425 2025-06-20
46 2025-06-23 13,722,000 12,000 0.55 2,497,752,351 5,694,630 0.415 2025-06-19
47 2025-06-20 13,710,000 8,000 0.55 2,497,752,351 5,826,750 0.425 2025-06-18
48 2025-06-19 13,702,000 -10,000 0.55 2,497,752,351 6,028,880 0.440 2025-06-17
49 2025-06-17 13,712,000 20,000 0.55 2,497,752,351 5,827,600 0.425 2025-06-13
50 2025-06-16 13,692,000 -100,000 0.55 2,497,752,351 6,229,860 0.455 2025-06-12
51 2025-06-12 13,792,000 46,000 0.55 2,497,752,351 6,068,480 0.440 2025-06-10
52 2025-06-11 13,746,000 90,000 0.55 2,497,752,351 6,185,700 0.450 2025-06-09
53 2025-06-09 13,656,000 -10,000 0.55 2,497,752,351 5,872,080 0.430 2025-06-05
54 2025-06-05 13,666,000 26,000 0.55 2,497,752,351 5,261,410 0.385 2025-06-03
55 2025-06-03 13,640,000 -2,000 0.55 2,497,752,351 5,660,600 0.415 2025-05-30
56 2025-05-26 13,642,000 10,000 0.55 2,497,752,351 5,252,170 0.385 2025-05-22
57 2025-05-22 13,632,000 30,000 0.55 2,497,752,351 5,248,320 0.385 2025-05-20
58 2025-05-14 13,602,000 -10,000 0.54 2,497,752,351 5,440,800 0.400 2025-05-12
59 2025-05-09 13,612,000 10,000 0.54 2,497,752,351 5,308,680 0.390 2025-05-07
60 2025-05-02 13,602,000 6,000 0.54 2,497,752,351 5,168,760 0.380 2025-04-29
61 2025-04-30 13,596,000 8,000 0.54 2,497,752,351 5,302,440 0.390 2025-04-28
62 2025-04-29 13,588,000 2,000 0.54 2,497,752,351 5,503,140 0.405 2025-04-25
63 2025-04-15 13,586,000 -10,000 0.54 2,497,752,351 5,570,260 0.410 2025-04-11
64 2025-04-14 13,596,000 -10,000 0.54 2,497,752,351 5,302,440 0.390 2025-04-10
65 2025-04-09 13,606,000 40,000 0.54 2,497,752,351 4,830,130 0.355 2025-04-07
66 2025-04-08 13,566,000 10,000 0.54 2,497,752,351 5,969,040 0.440 2025-04-03
67 2025-04-02 13,556,000 18,000 0.54 2,497,752,351 6,032,420 0.445 2025-03-31
68 2025-03-25 13,538,000 94,000 0.54 2,497,752,351 6,498,240 0.480 2025-03-21
69 2025-03-17 13,444,000 6,000 0.54 2,497,752,351 7,125,320 0.530 2025-03-13
70 2025-03-14 13,438,000 4,000 0.54 2,497,752,351 7,122,140 0.530 2025-03-12
71 2025-03-10 13,434,000 -4,000 0.54 2,497,752,351 7,657,380 0.570 2025-03-06
72 2025-03-07 13,438,000 14,000 0.54 2,497,752,351 7,525,280 0.560 2025-03-05
73 2025-03-06 13,424,000 -40,000 0.54 2,497,752,351 7,248,960 0.540 2025-03-04
74 2025-03-05 13,464,000 -30,000 0.54 2,497,752,351 7,270,560 0.540 2025-03-03
75 2025-03-04 13,494,000 -20,000 0.54 2,497,752,351 7,421,700 0.550 2025-02-28
76 2025-02-27 13,514,000 14,000 0.54 2,497,752,351 8,108,400 0.600 2025-02-25
77 2025-02-25 13,500,000 30,000 0.54 2,497,752,351 8,640,000 0.640 2025-02-21
78 2025-02-24 13,470,000 -40,000 0.54 2,497,752,351 8,620,800 0.640 2025-02-20
79 2025-02-21 13,510,000 108,000 0.54 2,497,752,351 9,051,700 0.670 2025-02-19
80 2025-02-19 13,402,000 -70,000 0.54 2,497,752,351 7,773,160 0.580 2025-02-17
81 2025-02-14 13,472,000 -50,000 0.54 2,497,752,351 7,544,320 0.560 2025-02-12
82 2025-02-13 13,522,000 20,000 0.54 2,497,752,351 7,166,660 0.530 2025-02-11
83 2025-02-10 13,502,000 30,000 0.54 2,497,752,351 7,831,160 0.580 2025-02-06
84 2025-02-06 13,472,000 -14,000 0.54 2,497,752,351 7,544,320 0.560 2025-02-04
85 2025-02-04 13,486,000 14,000 0.54 2,497,752,351 6,405,850 0.475 2025-01-27
86 2025-01-27 13,472,000 -30,000 0.54 2,497,752,351 6,870,720 0.510 2025-01-23
87 2025-01-22 13,502,000 -100,000 0.54 2,497,752,351 6,548,470 0.485 2025-01-20
88 2025-01-17 13,602,000 -18,000 0.54 2,497,752,351 6,528,960 0.480 2025-01-15
89 2025-01-02 13,620,000 -2,000 0.55 2,497,752,351 6,673,800 0.490 2024-12-27
90 2024-12-19 13,622,000 -100,000 0.55 2,497,752,351 6,061,790 0.445 2024-12-17
91 2024-12-04 13,722,000 -200,000 0.55 2,497,752,351 6,723,780 0.490 2024-12-02
92 2024-12-03 13,922,000 -40,000 0.56 2,497,752,351 6,821,780 0.490 2024-11-29
93 2024-11-26 13,962,000 2,000 0.56 2,497,752,351 6,422,520 0.460 2024-11-22
94 2024-11-22 13,960,000 -50,000 0.56 2,497,752,351 7,119,600 0.510 2024-11-20
95 2024-11-13 14,010,000 40,000 0.56 2,497,752,351 8,265,900 0.590 2024-11-11
96 2024-11-08 13,970,000 -20,000 0.56 2,497,752,351 7,962,900 0.570 2024-11-06
97 2024-10-30 13,990,000 -20,000 0.56 2,497,752,351 8,114,200 0.580 2024-10-28
98 2024-10-28 14,010,000 20,000 0.56 2,497,752,351 7,845,600 0.560 2024-10-24
99 2024-10-24 13,990,000 -100,000 0.56 2,497,752,351 8,254,100 0.590 2024-10-22
100 2024-10-23 14,090,000 -100,000 0.56 2,497,752,351 8,735,800 0.620 2024-10-21
101 2024-10-22 14,190,000 246,000 0.57 2,497,752,351 8,230,200 0.580 2024-10-18
102 2024-10-21 13,944,000 80,000 0.56 2,497,752,351 6,972,000 0.500 2024-10-17
103 2024-10-18 13,864,000 10,000 0.56 2,497,752,351 7,209,280 0.520 2024-10-16
104 2024-10-17 13,854,000 918,000 0.55 2,497,752,351 7,342,620 0.530 2024-10-15
105 2024-10-16 12,936,000 44,000 0.52 2,497,752,351 7,244,160 0.560 2024-10-14
106 2024-10-15 12,892,000 -30,000 0.52 2,497,752,351 6,961,680 0.540 2024-10-10
107 2024-10-14 12,922,000 -66,000 0.52 2,497,752,351 8,011,640 0.620 2024-10-09
108 2024-10-10 12,988,000 4,000 0.52 2,497,752,351 8,052,560 0.620 2024-10-08
109 2024-10-09 12,984,000 292,000 0.52 2,495,652,351 10,257,360 0.790 2024-10-07
110 2024-10-08 12,692,000 -270,000 0.51 2,495,652,351 8,757,480 0.690 2024-10-04
111 2024-10-07 12,962,000 -200,000 0.52 2,495,652,351 5,249,610 0.405 2024-10-03
112 2024-10-04 13,162,000 80,000 0.53 2,495,652,351 5,593,850 0.425 2024-10-02
113 2024-10-03 13,082,000 -64,000 0.52 2,495,652,351 5,363,620 0.410 2024-09-30
114 2024-09-03 13,146,000 -76,000 0.53 2,495,652,351 4,666,830 0.355 2024-08-30
115 2024-08-29 13,222,000 -22,000 0.53 2,495,652,351 4,627,700 0.350 2024-08-27
116 2024-08-28 13,244,000 -16,000 0.53 2,495,652,351 4,304,300 0.325 2024-08-26
117 2024-08-26 13,260,000 -4,000 0.53 2,495,652,351 4,176,900 0.315 2024-08-22
118 2024-08-22 13,264,000 -20,000 0.53 2,495,652,351 4,178,160 0.315 2024-08-20
119 2024-08-20 13,284,000 -6,000 0.53 2,495,652,351 3,852,360 0.290 2024-08-16
120 2024-08-19 13,290,000 -4,000 0.53 2,495,652,351 3,721,200 0.280 2024-08-15
121 2024-08-15 13,294,000 -4,000 0.53 2,495,652,351 3,788,790 0.285 2024-08-13
122 2024-08-12 13,298,000 4,000 0.53 2,495,652,351 3,590,460 0.270 2024-08-08
123 2024-08-05 13,294,000 -4,000 0.53 2,495,652,351 3,788,790 0.285 2024-08-01
124 2024-07-31 13,298,000 14,000 0.53 2,495,652,351 3,723,440 0.280 2024-07-29
125 2024-07-26 13,284,000 10,000 0.53 2,495,652,351 3,785,940 0.285 2024-07-24
126 2024-07-22 13,274,000 10,000 0.53 2,495,652,351 3,982,200 0.300 2024-07-18
127 2024-07-18 13,264,000 20,000 0.53 2,495,652,351 4,111,840 0.310 2024-07-16
128 2024-07-11 13,244,000 -6,000 0.53 2,495,652,351 4,370,520 0.330 2024-07-09
129 2024-07-08 13,250,000 10,000 0.53 2,495,652,351 4,173,750 0.315 2024-07-04
130 2024-07-05 13,240,000 4,000 0.53 2,495,652,351 4,369,200 0.330 2024-07-03
131 2024-06-28 13,236,000 -2,000 0.53 2,495,652,351 4,632,600 0.350 2024-06-26
132 2024-06-27 13,238,000 10,000 0.53 2,495,652,351 4,567,110 0.345 2024-06-25
133 2024-06-25 13,228,000 2,000 0.53 2,495,652,351 4,828,220 0.365 2024-06-21
134 2024-06-24 13,226,000 -4,000 0.53 2,495,652,351 4,893,620 0.370 2024-06-20
135 2024-06-21 13,230,000 -10,000 0.53 2,495,652,351 4,696,650 0.355 2024-06-19
136 2024-06-19 13,240,000 6,000 0.53 2,495,652,351 4,567,800 0.345 2024-06-17
137 2024-06-18 13,234,000 2,000 0.53 2,495,652,351 4,698,070 0.355 2024-06-14
138 2024-06-13 13,232,000 70,000 0.53 2,495,652,351 4,829,680 0.365 2024-06-11
139 2024-06-12 13,162,000 10,000 0.53 2,495,652,351 4,738,320 0.360 2024-06-07
140 2024-06-11 13,152,000 -84,000 0.53 2,495,652,351 4,932,000 0.375 2024-06-06
141 2024-06-07 13,236,000 -6,000 0.53 2,495,652,351 4,632,600 0.350 2024-06-05
142 2024-06-06 13,242,000 2,000 0.53 2,495,652,351 4,436,070 0.335 2024-06-04
143 2024-06-05 13,240,000 42,000 0.53 2,495,652,351 4,567,800 0.345 2024-06-03
144 2024-06-03 13,198,000 208,000 0.53 2,495,652,351 4,751,280 0.360 2024-05-30
145 2024-05-30 12,990,000 -38,000 0.52 2,495,652,351 4,026,900 0.310 2024-05-28
146 2024-05-29 13,028,000 20,000 0.52 2,495,652,351 3,647,840 0.280 2024-05-27
147 2024-05-28 13,008,000 10,000 0.52 2,495,652,351 3,512,160 0.270 2024-05-24
148 2024-05-24 12,998,000 -92,000 0.52 2,495,652,351 3,899,400 0.300 2024-05-22
149 2024-05-23 13,090,000 10,000 0.52 2,495,652,351 3,796,100 0.290 2024-05-21
150 2024-05-17 13,080,000 18,000 0.52 2,495,652,351 3,924,000 0.300 2024-05-14
151 2024-05-16 13,062,000 -300,000 0.52 2,495,652,351 3,983,910 0.305 2024-05-13
152 2024-05-13 13,362,000 -6,000 0.54 2,495,652,351 3,941,790 0.295 2024-05-09
153 2024-05-07 13,368,000 -4,000 0.54 2,495,652,351 4,010,400 0.300 2024-05-03
154 2024-05-06 13,372,000 -100,000 0.54 2,495,652,351 3,811,020 0.285 2024-05-02
155 2024-05-02 13,472,000 -12,000 0.54 2,495,652,351 3,839,520 0.285 2024-04-29
156 2024-04-29 13,484,000 -110,000 0.54 2,495,652,351 3,573,260 0.265 2024-04-25
157 2024-04-23 13,594,000 10,000 0.54 2,495,652,351 3,398,500 0.250 2024-04-19
158 2024-04-19 13,584,000 -20,000 0.54 2,495,652,351 3,667,680 0.270 2024-04-17
159 2024-04-12 13,604,000 2,000 0.55 2,495,652,351 3,877,140 0.285 2024-04-10
160 2024-04-11 13,602,000 -116,000 0.55 2,495,652,351 3,876,570 0.285 2024-04-09
161 2024-04-05 13,718,000 10,000 0.55 2,495,652,351 3,909,630 0.285 2024-04-02
162 2024-03-26 13,708,000 10,000 0.55 2,495,652,351 3,975,320 0.290 2024-03-22
163 2024-03-25 13,698,000 10,000 0.55 2,495,652,351 4,040,910 0.295 2024-03-21
164 2024-03-22 13,688,000 8,000 0.55 2,495,652,351 4,106,400 0.300 2024-03-20
165 2024-03-21 13,680,000 10,000 0.55 2,495,652,351 4,104,000 0.300 2024-03-19
166 2024-03-20 13,670,000 10,000 0.55 2,495,652,351 4,169,350 0.305 2024-03-18
167 2024-03-15 13,660,000 -30,000 0.55 2,495,652,351 4,371,200 0.320 2024-03-13
168 2024-03-13 13,690,000 32,000 0.55 2,495,652,351 4,038,550 0.295 2024-03-11
169 2024-03-12 13,658,000 10,000 0.55 2,495,652,351 4,029,110 0.295 2024-03-08
170 2024-03-11 13,648,000 20,000 0.55 2,495,652,351 3,957,920 0.290 2024-03-07
171 2024-03-08 13,628,000 2,000 0.55 2,495,652,351 4,020,260 0.295 2024-03-06
172 2024-03-07 13,626,000 4,000 0.55 2,495,652,351 3,951,540 0.290 2024-03-05
173 2024-03-04 13,622,000 200,000 0.55 2,495,652,351 4,222,820 0.310 2024-02-29
174 2024-03-01 13,422,000 -2,000 0.54 2,495,652,351 4,026,600 0.300 2024-02-28
175 2024-02-29 13,424,000 192,000 0.54 2,495,652,351 3,960,080 0.295 2024-02-27
176 2024-02-27 13,232,000 -106,000 0.53 2,495,652,351 3,572,640 0.270 2024-02-23
177 2024-02-23 13,338,000 -2,000 0.53 2,495,652,351 3,467,880 0.260 2024-02-21
178 2024-02-15 13,340,000 8,000 0.53 2,495,652,351 3,335,000 0.250 2024-02-08
179 2024-02-01 13,332,000 10,000 0.53 2,495,652,351 3,399,660 0.255 2024-01-30
180 2024-01-31 13,322,000 30,000 0.53 2,495,652,351 3,596,940 0.270 2024-01-29
181 2023-12-15 13,292,000 -20,000 0.53 2,495,652,351 4,120,520 0.310 2023-12-13
182 2023-12-06 13,312,000 10,000 0.53 2,495,652,351 4,193,280 0.315 2023-12-04
183 2023-11-10 13,302,000 100,000 0.53 2,495,652,351 4,522,680 0.340 2023-11-08
184 2023-11-09 13,202,000 100,000 0.53 2,495,652,351 4,488,680 0.340 2023-11-07
185 2023-11-08 13,102,000 -2,000 0.52 2,495,652,351 4,585,700 0.350 2023-11-06
186 2023-10-13 13,104,000 -8,000 0.53 2,495,652,351 4,389,840 0.335 2023-10-11
187 2023-10-03 13,112,000 10,000 0.53 2,495,652,351 3,933,600 0.300 2023-09-28
188 2023-09-26 13,102,000 10,000 0.52 2,495,652,351 4,323,660 0.330 2023-09-22
189 2023-08-01 13,092,000 -8,000 0.52 2,495,652,351 5,760,480 0.440 2023-07-28
190 2023-07-24 13,100,000 4,000 0.52 2,495,652,351 5,633,000 0.430 2023-07-20
191 2023-07-20 13,096,000 10,000 0.52 2,495,652,351 5,893,200 0.450 2023-07-18
192 2023-07-06 13,086,000 -2,000 0.52 2,495,652,351 6,150,420 0.470 2023-07-04
193 2023-07-05 13,088,000 30,000 0.52 2,495,652,351 6,085,920 0.465 2023-07-03
194 2023-07-03 13,058,000 2,000 0.52 2,495,652,351 5,810,810 0.445 2023-06-29
195 2023-06-28 13,056,000 2,000 0.52 2,495,652,351 5,940,480 0.455 2023-06-26
196 2023-06-27 13,054,000 2,000 0.52 2,495,652,351 6,004,840 0.460 2023-06-23
197 2023-06-26 13,052,000 2,000 0.52 2,495,652,351 6,134,440 0.470 2023-06-21
198 2023-06-20 13,050,000 2,000 0.52 2,495,652,351 6,133,500 0.470 2023-06-16
199 2023-05-11 13,048,000 20,000 0.52 2,494,852,351 6,067,320 0.465 2023-05-09
200 2023-04-27 13,028,000 2,000 0.52 2,494,852,351 6,318,580 0.485 2023-04-25
201 2023-04-26 13,026,000 2,000 0.52 2,494,852,351 6,447,870 0.495 2023-04-24
202 2023-04-25 13,024,000 8,000 0.52 2,494,852,351 6,512,000 0.500 2023-04-21
203 2023-04-21 13,016,000 -4,000 0.52 2,494,852,351 7,158,800 0.550 2023-04-19
204 2023-04-20 13,020,000 2,000 0.52 2,494,852,351 6,770,400 0.520 2023-04-18
205 2023-04-19 13,018,000 2,000 0.52 2,494,852,351 6,899,540 0.530 2023-04-17
206 2023-04-13 13,016,000 2,000 0.52 2,494,852,351 6,768,320 0.520 2023-04-11
207 2023-04-12 13,014,000 2,000 0.52 2,494,852,351 7,287,840 0.560 2023-04-06
208 2023-04-11 13,012,000 -20,000 0.52 2,494,852,351 7,546,960 0.580 2023-04-04
209 2023-03-16 13,032,000 10,000 0.52 2,494,352,351 6,906,960 0.530 2023-03-14
210 2023-03-13 13,022,000 10,000 0.52 2,494,352,351 7,292,320 0.560 2023-03-09
211 2023-03-03 13,012,000 -10,000 0.52 2,494,352,351 7,546,960 0.580 2023-03-01
212 2023-03-02 13,022,000 8,000 0.52 2,494,352,351 7,292,320 0.560 2023-02-28
213 2023-03-01 13,014,000 20,000 0.52 2,494,352,351 7,157,700 0.550 2023-02-27
214 2023-02-28 12,994,000 20,000 0.52 2,494,352,351 7,536,520 0.580 2023-02-24
215 2023-02-24 12,974,000 60,000 0.52 2,494,352,351 8,043,880 0.620 2023-02-22
216 2023-02-21 12,914,000 20,000 0.52 2,494,352,351 8,264,960 0.640 2023-02-17
217 2023-02-20 12,894,000 400,000 0.52 2,494,352,351 8,252,160 0.640 2023-02-16
218 2023-02-17 12,494,000 20,000 0.50 2,494,352,351 7,996,160 0.640 2023-02-15
219 2023-02-15 12,474,000 2,000 0.50 2,494,352,351 8,108,100 0.650 2023-02-13
220 2023-02-13 12,472,000 -82,000 0.50 2,494,352,351 8,480,960 0.680 2023-02-09
221 2023-02-08 12,554,000 50,000 0.50 2,494,352,351 7,657,940 0.610 2023-02-06
222 2023-02-02 12,504,000 10,000 0.50 2,494,352,351 7,627,440 0.610 2023-01-31
223 2023-02-01 12,494,000 56,000 0.50 2,494,352,351 7,871,220 0.630 2023-01-30
224 2023-01-31 12,438,000 -20,000 0.50 2,494,352,351 8,582,220 0.690 2023-01-27
225 2023-01-30 12,458,000 -68,000 0.50 2,494,352,351 8,720,600 0.700 2023-01-26
226 2023-01-27 12,526,000 6,000 0.50 2,494,352,351 8,141,900 0.650 2023-01-20
227 2023-01-20 12,520,000 8,000 0.50 2,494,352,351 7,887,600 0.630 2023-01-18
228 2023-01-19 12,512,000 6,000 0.50 2,494,352,351 8,007,680 0.640 2023-01-17
229 2023-01-18 12,506,000 30,000 0.50 2,494,352,351 8,379,020 0.670 2023-01-16
230 2023-01-17 12,476,000 34,000 0.50 2,494,352,351 8,234,160 0.660 2023-01-13
231 2023-01-12 12,442,000 -4,000 0.50 2,494,352,351 8,584,980 0.690 2023-01-10
232 2023-01-11 12,446,000 20,000 0.50 2,494,352,351 8,338,820 0.670 2023-01-09
233 2023-01-10 12,426,000 -46,000 0.50 2,494,352,351 7,828,380 0.630 2023-01-06
234 2023-01-09 12,472,000 -10,000 0.50 2,494,352,351 7,857,360 0.630 2023-01-05
235 2023-01-04 12,482,000 -10,000 0.50 2,494,352,351 7,738,840 0.620 2022-12-30
236 2022-12-30 12,492,000 10,000 0.50 2,494,352,351 7,745,040 0.620 2022-12-28
237 2022-12-23 12,482,000 -4,000 0.50 2,494,352,351 7,364,380 0.590 2022-12-21
238 2022-12-22 12,486,000 -30,000 0.50 2,494,352,351 7,117,020 0.570 2022-12-20
239 2022-12-19 12,516,000 10,000 0.50 2,494,352,351 6,883,800 0.550 2022-12-15
240 2022-12-16 12,506,000 -16,000 0.50 2,494,352,351 6,878,300 0.550 2022-12-14
241 2022-12-15 12,522,000 30,000 0.50 2,494,352,351 7,513,200 0.600 2022-12-13
242 2022-11-30 12,492,000 -20,000 0.50 2,494,352,351 5,746,320 0.460 2022-11-28
243 2022-11-29 12,512,000 10,000 0.50 2,494,352,351 5,943,200 0.475 2022-11-25
244 2022-11-25 12,502,000 10,000 0.50 2,494,352,351 5,813,430 0.465 2022-11-23
245 2022-11-23 12,492,000 30,000 0.50 2,494,352,351 5,996,160 0.480 2022-11-21
246 2022-11-21 12,462,000 -10,000 0.50 2,494,352,351 6,480,240 0.520 2022-11-17
247 2022-11-18 12,472,000 -20,000 0.50 2,494,352,351 6,610,160 0.530 2022-11-16
248 2022-11-17 12,492,000 -10,000 0.50 2,494,352,351 6,620,760 0.530 2022-11-15
249 2022-11-09 12,502,000 30,000 0.50 2,494,352,351 5,375,860 0.430 2022-11-07
250 2022-10-31 12,472,000 30,000 0.50 2,494,352,351 4,988,800 0.400 2022-10-27
251 2022-10-27 12,442,000 20,000 0.50 2,494,352,351 4,665,750 0.375 2022-10-25
252 2022-10-19 12,422,000 20,000 0.50 2,494,352,351 4,968,800 0.400 2022-10-17
253 2022-10-14 12,402,000 20,000 0.50 2,494,352,351 5,084,820 0.410 2022-10-12
254 2022-10-13 12,382,000 20,000 0.50 2,494,352,351 5,014,710 0.405 2022-10-11
255 2022-10-11 12,362,000 40,000 0.50 2,494,352,351 5,501,090 0.445 2022-10-07
256 2022-10-06 12,322,000 30,000 0.49 2,494,352,351 5,421,680 0.440 2022-10-03
257 2022-09-29 12,292,000 10,000 0.49 2,494,352,351 5,838,700 0.475 2022-09-27
258 2022-09-28 12,282,000 20,000 0.49 2,494,352,351 5,895,360 0.480 2022-09-26
259 2022-09-21 12,262,000 74,000 0.49 2,494,352,351 6,069,690 0.495 2022-09-19
260 2022-09-13 12,188,000 -70,000 0.49 2,494,352,351 7,678,440 0.630 2022-09-08
261 2022-09-09 12,258,000 100,000 0.49 2,494,352,351 7,109,640 0.580 2022-09-07
262 2022-08-30 12,158,000 20,000 0.49 2,494,352,351 7,781,120 0.640 2022-08-26
263 2022-08-29 12,138,000 -10,000 0.49 2,494,352,351 8,375,220 0.690 2022-08-25
264 2022-08-26 12,148,000 -22,000 0.49 2,494,352,351 8,382,120 0.690 2022-08-24
265 2022-08-25 12,170,000 -44,000 0.49 2,494,352,351 8,640,700 0.710 2022-08-23
266 2022-08-16 12,214,000 4,000 0.49 2,494,352,351 6,595,560 0.540 2022-08-12
267 2022-08-09 12,210,000 -4,000 0.49 2,494,352,351 7,203,900 0.590 2022-08-05
268 2022-08-05 12,214,000 -200,000 0.49 2,494,352,351 6,473,420 0.530 2022-08-03
269 2022-07-27 12,414,000 50,000 0.50 2,494,352,351 6,827,700 0.550 2022-07-25
270 2022-07-25 12,364,000 -98,000 0.50 2,494,352,351 6,676,560 0.540 2022-07-21
271 2022-07-22 12,462,000 128,000 0.50 2,494,352,351 6,854,100 0.550 2022-07-20
272 2022-07-21 12,334,000 -800,000 0.49 2,494,352,351 6,537,020 0.530 2022-07-19
273 2022-07-19 13,134,000 20,000 0.53 2,494,352,351 7,355,040 0.560 2022-07-15
274 2022-07-18 13,114,000 1,004,000 0.53 2,494,352,351 7,868,400 0.600 2022-07-14
275 2022-06-24 12,110,000 18,000 0.49 2,494,352,351 6,176,100 0.510 2022-06-22
276 2022-06-08 12,092,000 -10,000 0.48 2,494,352,351 6,771,520 0.560 2022-06-06
277 2022-05-23 12,102,000 -60,000 0.49 2,494,352,351 6,535,080 0.540 2022-05-19
278 2022-05-17 12,162,000 -40,000 0.49 2,494,352,351 6,324,240 0.520 2022-05-13
279 2022-05-13 12,202,000 -14,000 0.49 2,494,352,351 5,978,980 0.490 2022-05-11
280 2022-05-11 12,216,000 44,000 0.49 2,494,352,351 5,863,680 0.480 2022-05-06
281 2022-05-05 12,172,000 20,000 0.49 2,494,352,351 6,207,720 0.510 2022-05-03
282 2022-05-04 12,152,000 -12,000 0.49 2,494,352,351 6,683,600 0.550 2022-04-29
283 2022-04-29 12,164,000 100,000 0.49 2,494,352,351 6,082,000 0.500 2022-04-27
284 2022-04-27 12,064,000 132,000 0.48 2,494,352,351 6,032,000 0.500 2022-04-25
285 2022-04-13 11,932,000 10,000 0.48 2,494,352,351 6,681,920 0.560 2022-04-11
286 2022-04-08 11,922,000 10,000 0.48 2,494,352,351 7,153,200 0.600 2022-04-06
287 2022-04-07 11,912,000 30,000 0.48 2,494,352,351 7,385,440 0.620 2022-04-04
288 2022-03-29 11,882,000 -10,000 0.48 2,494,352,351 7,366,840 0.620 2022-03-25
289 2022-03-28 11,892,000 -10,000 0.48 2,494,352,351 7,967,640 0.670 2022-03-24
290 2022-03-25 11,902,000 10,000 0.48 2,494,352,351 8,569,440 0.720 2022-03-23
291 2022-03-22 11,892,000 10,000 0.48 2,492,352,351 7,254,120 0.610 2022-03-18
292 2022-03-18 11,882,000 10,000 0.48 2,492,352,351 6,891,560 0.580 2022-03-16
293 2022-03-17 11,872,000 20,000 0.48 2,492,352,351 6,054,720 0.510 2022-03-15
294 2022-03-16 11,852,000 10,000 0.48 2,492,352,351 6,755,640 0.570 2022-03-14
295 2022-03-15 11,842,000 8,000 0.48 2,492,352,351 7,460,460 0.630 2022-03-11
296 2022-03-09 11,834,000 20,000 0.47 2,492,352,351 7,928,780 0.670 2022-03-07
297 2022-03-07 11,814,000 40,000 0.47 2,492,352,351 8,387,940 0.710 2022-03-03
298 2022-02-22 11,774,000 12,000 0.47 2,492,352,351 9,065,980 0.770 2022-02-18
299 2022-02-15 11,762,000 -4,000 0.47 2,492,352,351 9,409,600 0.800 2022-02-11
300 2022-02-14 11,766,000 -26,000 0.47 2,492,352,351 9,295,140 0.790 2022-02-10
301 2022-02-07 11,792,000 -100,000 0.47 2,492,352,351 9,079,840 0.770 2022-01-28
302 2022-01-27 11,892,000 2,000 0.48 2,492,352,351 9,275,760 0.780 2022-01-25
303 2022-01-25 11,890,000 16,000 0.48 2,492,352,351 9,630,900 0.810 2022-01-21
304 2022-01-24 11,874,000 22,000 0.48 2,492,352,351 9,974,160 0.840 2022-01-20
305 2022-01-21 11,852,000 48,000 0.48 2,492,352,351 10,311,240 0.870 2022-01-19
306 2022-01-20 11,804,000 8,000 0.47 2,492,352,351 10,859,680 0.920 2022-01-18
307 2022-01-19 11,796,000 -14,000 0.47 2,492,352,351 10,734,360 0.910 2022-01-17
308 2022-01-18 11,810,000 60,000 0.47 2,492,352,351 10,629,000 0.900 2022-01-14
309 2022-01-17 11,750,000 2,000 0.47 2,492,352,351 10,105,000 0.860 2022-01-13
310 2022-01-14 11,748,000 2,000 0.47 2,492,352,351 9,750,840 0.830 2022-01-12
311 2022-01-12 11,746,000 -2,000 0.47 2,492,352,351 9,866,640 0.840 2022-01-10
312 2022-01-11 11,748,000 -20,000 0.47 2,492,352,351 9,750,840 0.830 2022-01-07
313 2022-01-05 11,768,000 -4,000 0.47 2,492,352,351 9,179,040 0.780 2022-01-03
314 2022-01-04 11,772,000 -4,000 0.47 2,492,352,351 9,064,440 0.770 2021-12-30
315 2021-12-29 11,776,000 -4,000 0.47 2,492,352,351 8,832,000 0.750 2021-12-23
316 2021-12-28 11,780,000 -2,000 0.47 2,492,352,351 8,717,200 0.740 2021-12-22
317 2021-12-22 11,782,000 10,000 0.47 2,492,352,351 8,129,580 0.690 2021-12-20
318 2021-12-20 11,772,000 10,000 0.47 2,492,352,351 8,946,720 0.760 2021-12-16
319 2021-12-17 11,762,000 10,000 0.47 2,492,352,351 8,821,500 0.750 2021-12-15
320 2021-12-16 11,752,000 10,000 0.47 2,492,352,351 9,049,040 0.770 2021-12-14
321 2021-12-14 11,742,000 -10,000 0.47 2,492,352,351 9,276,180 0.790 2021-12-10
322 2021-12-10 11,752,000 -10,000 0.47 2,492,352,351 9,284,080 0.790 2021-12-08
323 2021-12-09 11,762,000 -10,000 0.47 2,492,352,351 9,056,740 0.770 2021-12-07
324 2021-12-08 11,772,000 30,000 0.47 2,491,852,351 8,593,560 0.730 2021-12-06
325 2021-12-07 11,742,000 10,000 0.47 2,491,852,351 9,158,760 0.780 2021-12-03
326 2021-12-06 11,732,000 10,000 0.47 2,491,852,351 9,268,280 0.790 2021-12-02
327 2021-12-02 11,722,000 -52,000 0.47 2,491,852,351 9,612,040 0.820 2021-11-30
328 2021-12-01 11,774,000 30,000 0.47 2,491,852,351 9,301,460 0.790 2021-11-29
329 2021-11-30 11,744,000 -10,000 0.47 2,491,852,351 9,512,640 0.810 2021-11-26
330 2021-11-26 11,754,000 20,000 0.47 2,491,852,351 9,638,280 0.820 2021-11-24
331 2021-11-25 11,734,000 -130,000 0.47 2,491,852,351 9,856,560 0.840 2021-11-23
332 2021-11-24 11,864,000 -56,000 0.48 2,491,852,351 11,270,800 0.950 2021-11-22
333 2021-11-22 11,920,000 12,000 0.48 2,491,852,351 9,893,600 0.830 2021-11-18
334 2021-11-19 11,908,000 40,000 0.48 2,491,852,351 9,883,640 0.830 2021-11-17
335 2021-11-18 11,868,000 20,000 0.48 2,491,852,351 9,731,760 0.820 2021-11-16
336 2021-11-17 11,848,000 -30,000 0.48 2,491,352,351 9,952,320 0.840 2021-11-15
337 2021-11-16 11,878,000 -6,000 0.48 2,491,352,351 10,096,300 0.850 2021-11-12
338 2021-11-15 11,884,000 -66,000 0.48 2,491,352,351 9,744,880 0.820 2021-11-11
339 2021-11-12 11,950,000 70,000 0.48 2,491,352,351 9,679,500 0.810 2021-11-10
340 2021-11-11 11,880,000 -10,000 0.48 2,491,352,351 9,741,600 0.820 2021-11-09
341 2021-11-09 11,890,000 -10,000 0.48 2,490,552,351 8,560,800 0.720 2021-11-05
342 2021-11-08 11,900,000 -50,000 0.48 2,490,552,351 8,687,000 0.730 2021-11-04
343 2021-11-03 11,950,000 10,000 0.48 2,490,552,351 8,484,500 0.710 2021-11-01
344 2021-10-28 11,940,000 -20,000 0.48 2,490,552,351 9,193,800 0.770 2021-10-26
345 2021-10-27 11,960,000 -6,000 0.48 2,490,552,351 9,568,000 0.800 2021-10-25
346 2021-10-26 11,966,000 106,000 0.48 2,490,552,351 9,812,120 0.820 2021-10-22
347 2021-10-21 11,860,000 -16,000 0.48 2,490,552,351 9,369,400 0.790 2021-10-19
348 2021-10-20 11,876,000 4,000 0.48 2,490,552,351 9,025,760 0.760 2021-10-18
349 2021-10-19 11,872,000 -76,000 0.48 2,490,552,351 9,260,160 0.780 2021-10-15
350 2021-10-15 11,948,000 76,000 0.48 2,490,552,351 9,319,440 0.780 2021-10-11
351 2021-10-12 11,872,000 -20,000 0.48 2,490,552,351 9,141,440 0.770 2021-10-08
352 2021-10-11 11,892,000 -34,000 0.48 2,490,552,351 10,108,200 0.850 2021-10-07
353 2021-10-08 11,926,000 -10,000 0.48 2,490,552,351 7,990,420 0.670 2021-10-06
354 2021-10-07 11,936,000 10,000 0.48 2,490,552,351 8,116,480 0.680 2021-10-05
355 2021-10-06 11,926,000 20,000 0.48 2,490,552,351 7,990,420 0.670 2021-10-04
356 2021-10-05 11,906,000 10,000 0.48 2,490,552,351 8,453,260 0.710 2021-09-30
357 2021-09-30 11,896,000 10,000 0.48 2,490,552,351 8,922,000 0.750 2021-09-28
358 2021-09-29 11,886,000 10,000 0.48 2,490,552,351 8,676,780 0.730 2021-09-27
359 2021-09-28 11,876,000 -30,000 0.48 2,490,552,351 9,144,520 0.770 2021-09-24
360 2021-09-27 11,906,000 -10,000 0.48 2,490,552,351 9,405,740 0.790 2021-09-23
361 2021-09-23 11,916,000 20,000 0.48 2,490,552,351 9,175,320 0.770 2021-09-20
362 2021-09-21 11,896,000 -20,000 0.48 2,490,552,351 9,754,720 0.820 2021-09-17
363 2021-09-20 11,916,000 -8,000 0.48 2,490,552,351 9,175,320 0.770 2021-09-16
364 2021-09-17 11,924,000 100,000 0.48 2,490,552,351 9,777,680 0.820 2021-09-15
365 2021-09-16 11,824,000 10,000 0.47 2,490,552,351 10,050,400 0.850 2021-09-14
366 2021-09-15 11,814,000 -10,000 0.47 2,490,552,351 10,396,320 0.880 2021-09-13
367 2021-09-14 11,824,000 50,000 0.47 2,490,552,351 10,641,600 0.900 2021-09-10
368 2021-09-13 11,774,000 130,000 0.47 2,490,552,351 10,361,120 0.880 2021-09-09
369 2021-09-10 11,644,000 20,000 0.47 2,490,552,351 10,479,600 0.900 2021-09-08
370 2021-09-09 11,624,000 30,000 0.47 2,490,552,351 11,159,040 0.960 2021-09-07
371 2021-09-08 11,594,000 -10,000 0.47 2,490,552,351 10,898,360 0.940 2021-09-06
372 2021-09-07 11,604,000 10,000 0.47 2,490,552,351 10,559,640 0.910 2021-09-03
373 2021-09-06 11,594,000 20,000 0.47 2,490,552,351 10,434,600 0.900 2021-09-02
374 2021-09-01 11,574,000 -70,000 0.46 2,490,552,351 10,416,600 0.900 2021-08-30
375 2021-08-31 11,644,000 10,000 0.47 2,490,552,351 10,479,600 0.900 2021-08-27
376 2021-08-30 11,634,000 -10,000 0.47 2,490,552,351 10,819,620 0.930 2021-08-26
377 2021-08-26 11,644,000 -22,000 0.47 2,490,552,351 10,945,360 0.940 2021-08-24
378 2021-08-25 11,666,000 -42,000 0.47 2,490,552,351 10,849,380 0.930 2021-08-23
379 2021-08-24 11,708,000 224,000 0.47 2,490,552,351 10,888,440 0.930 2021-08-20
380 2021-08-23 11,484,000 100,000 0.46 2,489,752,351 11,598,840 1.010 2021-08-19
381 2021-08-20 11,384,000 -80,000 0.46 2,489,752,351 11,270,160 0.990 2021-08-18
382 2021-08-19 11,464,000 -20,000 0.46 2,489,752,351 11,693,280 1.020 2021-08-17
383 2021-08-18 11,484,000 54,000 0.46 2,489,752,351 11,828,520 1.030 2021-08-16
384 2021-08-17 11,430,000 50,000 0.46 2,489,752,351 11,887,200 1.040 2021-08-13
385 2021-08-16 11,380,000 -56,000 0.46 2,489,752,351 12,290,400 1.080 2021-08-12
386 2021-08-13 11,436,000 6,000 0.46 2,489,752,351 11,779,080 1.030 2021-08-11
387 2021-08-11 11,430,000 50,000 0.46 2,489,752,351 12,115,800 1.060 2021-08-09
388 2021-08-09 11,380,000 170,000 0.46 2,489,752,351 12,631,800 1.110 2021-08-05
389 2021-08-06 11,210,000 -10,000 0.45 2,489,752,351 13,003,600 1.160 2021-08-04
390 2021-08-05 11,220,000 160,000 0.45 2,489,752,351 12,454,200 1.110 2021-08-03
391 2021-08-04 11,060,000 -78,000 0.44 2,489,752,351 13,050,800 1.180 2021-08-02
392 2021-08-03 11,138,000 -788,000 0.45 2,489,752,351 13,365,600 1.200 2021-07-30
393 2021-08-02 11,926,000 -170,000 0.48 2,489,752,351 12,880,080 1.080 2021-07-29
394 2021-07-30 12,096,000 -10,000 0.49 2,489,752,351 12,337,920 1.020 2021-07-28
395 2021-07-29 12,106,000 -134,000 0.49 2,489,752,351 11,742,820 0.970 2021-07-27
396 2021-07-28 12,240,000 -58,000 0.49 2,489,752,351 11,872,800 0.970 2021-07-26
397 2021-07-27 12,298,000 -160,000 0.49 2,489,752,351 11,806,080 0.960 2021-07-23
398 2021-07-26 12,458,000 200,000 0.50 2,489,752,351 12,707,160 1.020 2021-07-22
399 2021-07-23 12,258,000 -198,000 0.49 2,489,752,351 12,870,900 1.050 2021-07-21
400 2021-07-22 12,456,000 -118,000 0.50 2,489,752,351 10,961,280 0.880 2021-07-20
401 2021-07-21 12,574,000 50,000 0.51 2,489,752,351 11,065,120 0.880 2021-07-19
402 2021-07-20 12,524,000 -246,000 0.50 2,489,752,351 11,396,840 0.910 2021-07-16
403 2021-07-19 12,770,000 -56,000 0.51 2,489,252,351 12,642,300 0.990 2021-07-15
404 2021-07-16 12,826,000 138,000 0.52 2,489,252,351 13,723,820 1.070 2021-07-14
405 2021-07-15 12,688,000 174,000 0.51 2,489,252,351 13,703,040 1.080 2021-07-13
406 2021-07-14 12,514,000 42,000 0.50 2,489,252,351 14,015,680 1.120 2021-07-12
407 2021-07-13 12,472,000 40,000 0.50 2,489,252,351 13,968,640 1.120 2021-07-09
408 2021-07-12 12,432,000 -70,000 0.50 2,489,252,351 13,923,840 1.120 2021-07-08
409 2021-07-09 12,502,000 48,000 0.50 2,489,252,351 14,627,340 1.170 2021-07-07
410 2021-07-08 12,454,000 -160,000 0.50 2,489,252,351 13,325,780 1.070 2021-07-06
411 2021-07-07 12,614,000 160,000 0.51 2,489,252,351 13,370,840 1.060 2021-07-05
412 2021-07-06 12,454,000 50,000 0.50 2,489,252,351 13,699,400 1.100 2021-07-02
413 2021-07-05 12,404,000 110,000 0.50 2,489,252,351 13,520,360 1.090 2021-06-30
414 2021-07-02 12,294,000 -22,000 0.49 2,489,252,351 15,490,440 1.260 2021-06-29
415 2021-06-30 12,316,000 -280,000 0.49 2,489,252,351 15,395,000 1.250 2021-06-28
416 2021-06-29 12,596,000 106,000 0.51 2,489,252,351 13,477,720 1.070 2021-06-25
417 2021-06-28 12,490,000 70,000 0.50 2,489,252,351 13,614,100 1.090 2021-06-24
418 2021-06-25 12,420,000 -216,000 0.50 2,489,252,351 13,786,200 1.110 2021-06-23
419 2021-06-24 12,636,000 178,000 0.51 2,489,252,351 12,004,200 0.950 2021-06-22
420 2021-06-23 12,458,000 -90,000 0.50 2,489,252,351 11,959,680 0.960 2021-06-21
421 2021-06-22 12,548,000 2,000 0.50 2,489,252,351 10,916,760 0.870 2021-06-18
422 2021-06-21 12,546,000 -20,000 0.50 2,489,252,351 10,413,180 0.830 2021-06-17
423 2021-06-18 12,566,000 10,000 0.50 2,489,252,351 9,047,520 0.720 2021-06-16
424 2021-06-17 12,556,000 -10,000 0.50 2,489,252,351 9,919,240 0.790 2021-06-15
425 2021-06-16 12,566,000 10,000 0.50 2,489,252,351 9,927,140 0.790 2021-06-11
426 2021-06-15 12,556,000 10,000 0.50 2,489,252,351 10,044,800 0.800 2021-06-10
427 2021-06-11 12,546,000 30,000 0.50 2,489,252,351 9,785,880 0.780 2021-06-09
428 2021-06-10 12,516,000 12,000 0.50 2,489,252,351 9,887,640 0.790 2021-06-08
429 2021-06-09 12,504,000 -102,000 0.50 2,489,252,351 10,128,240 0.810 2021-06-07
430 2021-06-08 12,606,000 42,000 0.51 2,489,252,351 10,336,920 0.820 2021-06-04
431 2021-06-07 12,564,000 100,000 0.50 2,489,252,351 10,176,840 0.810 2021-06-03
432 2021-06-04 12,464,000 120,000 0.50 2,489,252,351 10,594,400 0.850 2021-06-02
433 2021-06-03 12,344,000 -42,000 0.50 2,489,252,351 10,368,960 0.840 2021-06-01
434 2021-06-02 12,386,000 -200,000 0.50 2,489,252,351 9,784,940 0.790 2021-05-31
435 2021-06-01 12,586,000 70,000 0.51 2,487,652,351 9,942,940 0.790 2021-05-28
436 2021-05-31 12,516,000 -180,000 0.50 2,487,652,351 10,137,960 0.810 2021-05-27
437 2021-05-27 12,696,000 -40,000 0.51 2,487,652,351 8,887,200 0.700 2021-05-25
438 2021-05-26 12,736,000 110,000 0.51 2,487,652,351 8,915,200 0.700 2021-05-24
439 2021-05-25 12,626,000 -100,000 0.51 2,487,652,351 8,964,460 0.710 2021-05-21
440 2021-05-24 12,726,000 30,000 0.51 2,487,652,351 8,908,200 0.700 2021-05-20
441 2021-05-21 12,696,000 160,000 0.51 2,487,652,351 9,395,040 0.740 2021-05-18
442 2021-05-20 12,536,000 -250,000 0.50 2,487,652,351 9,276,640 0.740 2021-05-17
443 2021-05-18 12,786,000 160,000 0.51 2,487,652,351 9,589,500 0.750 2021-05-14
444 2021-05-17 12,626,000 88,000 0.51 2,487,652,351 9,343,240 0.740 2021-05-13
445 2021-05-14 12,538,000 -288,000 0.50 2,487,652,351 9,152,740 0.730 2021-05-12
446 2021-05-13 12,826,000 420,000 0.52 2,487,652,351 9,106,460 0.710 2021-05-11
447 2021-05-12 12,406,000 40,000 0.50 2,487,652,351 9,428,560 0.760 2021-05-10
448 2021-05-11 12,366,000 -212,000 0.50 2,487,652,351 9,398,160 0.760 2021-05-07
449 2021-05-10 12,578,000 -196,000 0.51 2,487,652,351 10,691,300 0.850 2021-05-06
450 2021-05-07 12,774,000 168,000 0.51 2,487,652,351 10,219,200 0.800 2021-05-05
451 2021-05-06 12,606,000 -14,000 0.51 2,485,652,351 10,589,040 0.840 2021-05-04
452 2021-05-05 12,620,000 20,000 0.51 2,485,652,351 11,358,000 0.900 2021-05-03
453 2021-05-04 12,600,000 58,000 0.51 2,485,652,351 10,710,000 0.850 2021-04-30
454 2021-05-03 12,542,000 -18,000 0.50 2,485,652,351 9,155,660 0.730 2021-04-29
455 2021-04-30 12,560,000 146,000 0.51 2,485,652,351 9,043,200 0.720 2021-04-28
456 2021-04-29 12,414,000 -242,000 0.50 2,485,652,351 8,813,940 0.710 2021-04-27
457 2021-04-28 12,656,000 18,000 0.51 2,485,652,351 7,720,160 0.610 2021-04-26
458 2021-04-27 12,638,000 -20,000 0.51 2,485,652,351 7,330,040 0.580 2021-04-23
459 2021-04-26 12,658,000 -332,000 0.51 2,485,652,351 7,721,380 0.610 2021-04-22
460 2021-04-23 12,990,000 -36,000 0.52 2,485,652,351 6,884,700 0.530 2021-04-21
461 2021-04-22 13,026,000 6,000 0.52 2,485,652,351 6,317,610 0.485 2021-04-20
462 2021-04-21 13,020,000 30,000 0.52 2,485,652,351 6,444,900 0.495 2021-04-19
463 2021-04-20 12,990,000 -100,000 0.52 2,485,652,351 6,430,050 0.495 2021-04-16
464 2021-04-19 13,090,000 10,000 0.53 2,485,652,351 6,414,100 0.490 2021-04-15
465 2021-04-16 13,080,000 10,000 0.53 2,485,652,351 6,540,000 0.500 2021-04-14
466 2021-04-14 13,070,000 40,000 0.53 2,485,652,351 6,665,700 0.510 2021-04-12
467 2021-04-12 13,030,000 -50,000 0.52 2,485,652,351 7,557,400 0.580 2021-04-08
468 2021-04-09 13,080,000 -30,000 0.53 2,485,652,351 6,670,800 0.510 2021-04-07
469 2021-04-08 13,110,000 -20,000 0.53 2,485,652,351 6,161,700 0.470 2021-04-01
470 2021-04-07 13,130,000 20,000 0.53 2,485,652,351 5,908,500 0.450 2021-03-31
471 2021-03-30 13,110,000 -100,000 0.53 2,485,652,351 6,292,800 0.480 2021-03-26
472 2021-03-29 13,210,000 20,000 0.53 2,485,652,351 5,085,850 0.385 2021-03-25
473 2021-03-26 13,190,000 -20,000 0.53 2,485,652,351 5,144,100 0.390 2021-03-24
474 2021-03-25 13,210,000 -10,000 0.53 2,485,652,351 5,284,000 0.400 2021-03-23
475 2021-03-24 13,220,000 -10,000 0.53 2,485,652,351 5,288,000 0.400 2021-03-22
476 2021-03-23 13,230,000 -20,000 0.53 2,485,652,351 5,225,850 0.395 2021-03-19
477 2021-03-22 13,250,000 -10,000 0.53 2,485,652,351 4,902,500 0.370 2021-03-18
478 2021-03-18 13,260,000 -26,000 0.53 2,485,652,351 4,839,900 0.365 2021-03-16
479 2021-03-16 13,286,000 6,000 0.53 2,485,652,351 4,583,670 0.345 2021-03-12
480 2021-03-15 13,280,000 -40,000 0.53 2,485,652,351 4,780,800 0.360 2021-03-11
481 2021-03-12 13,320,000 20,000 0.54 2,485,652,351 4,262,400 0.320 2021-03-10
482 2021-03-11 13,300,000 50,000 0.54 2,485,652,351 4,455,500 0.335 2021-03-09
483 2021-03-10 13,250,000 30,000 0.53 2,485,652,351 4,703,750 0.355 2021-03-08
484 2021-03-09 13,220,000 20,000 0.53 2,485,652,351 5,089,700 0.385 2021-03-05
485 2021-03-08 13,200,000 30,000 0.53 2,485,652,351 5,148,000 0.390 2021-03-04
486 2021-03-04 13,170,000 -20,000 0.53 2,485,652,351 5,465,550 0.415 2021-03-02
487 2021-03-03 13,190,000 -20,000 0.53 2,485,652,351 5,276,000 0.400 2021-03-01
488 2021-02-26 13,210,000 10,000 0.53 2,485,652,351 5,085,850 0.385 2021-02-24
489 2021-02-25 13,200,000 50,000 0.53 2,485,652,351 5,148,000 0.390 2021-02-23
490 2021-02-24 13,150,000 410,000 0.53 2,485,652,351 5,457,250 0.415 2021-02-22
491 2021-02-22 12,740,000 100,000 0.51 2,482,652,351 5,796,700 0.455 2021-02-18
492 2021-02-19 12,640,000 30,000 0.51 2,482,652,351 6,130,400 0.485 2021-02-17
493 2021-02-18 12,610,000 -228,000 0.51 2,482,652,351 6,557,200 0.520 2021-02-16
494 2021-02-17 12,838,000 -188,000 0.52 2,482,652,351 6,098,050 0.475 2021-02-10
495 2021-02-16 13,026,000 -50,000 0.52 2,482,652,351 5,796,570 0.445 2021-02-09
496 2021-02-10 13,076,000 100,000 0.53 2,482,652,351 4,641,980 0.355 2021-02-08
497 2021-02-08 12,976,000 -20,000 0.52 2,482,652,351 4,736,240 0.365 2021-02-04
498 2021-02-01 12,996,000 -260,000 0.52 2,482,652,351 5,003,460 0.385 2021-01-28
499 2021-01-29 13,256,000 20,000 0.53 2,482,652,351 5,037,280 0.380 2021-01-27
500 2021-01-28 13,236,000 -98,000 0.53 2,482,652,351 5,492,940 0.415 2021-01-26
501 2021-01-27 13,334,000 -102,000 0.54 2,482,652,351 4,600,230 0.345 2021-01-25
502 2021-01-26 13,436,000 70,000 0.54 2,482,652,351 3,896,440 0.290 2021-01-22
503 2021-01-25 13,366,000 30,000 0.54 2,482,652,351 4,009,800 0.300 2021-01-21
504 2021-01-22 13,336,000 -10,000 0.54 2,482,652,351 3,867,440 0.290 2021-01-20
505 2021-01-19 13,346,000 -110,000 0.54 2,481,852,351 3,736,880 0.280 2021-01-15
506 2021-01-18 13,456,000 -100,000 0.54 2,481,852,351 3,633,120 0.270 2021-01-14
507 2021-01-15 13,556,000 14,000 0.55 2,481,852,351 3,592,340 0.265 2021-01-13
508 2021-01-14 13,542,000 222,000 0.55 2,481,852,351 3,724,050 0.275 2021-01-12
509 2021-01-13 13,320,000 -120,000 0.54 2,481,052,351 3,529,800 0.265 2021-01-11
510 2021-01-12 13,440,000 -20,000 0.54 2,481,052,351 3,561,600 0.265 2021-01-08
511 2021-01-11 13,460,000 -10,000 0.54 2,481,052,351 3,566,900 0.265 2021-01-07
512 2021-01-07 13,470,000 -10,000 0.54 2,481,052,351 3,434,850 0.255 2021-01-05
513 2021-01-06 13,480,000 -40,000 0.54 2,481,052,351 3,370,000 0.250 2021-01-04
514 2021-01-05 13,520,000 -71,373 0.54 2,481,052,351 3,447,600 0.255 2020-12-30
515 2020-12-10 13,591,373 -46,000 0.55 2,481,052,351 3,669,671 0.270 2020-12-08
516 2020-11-24 13,637,373 -20,000 0.55 2,480,252,351 3,300,244 0.242 2020-11-20
517 2020-11-18 13,657,373 -10,000 0.55 2,480,252,351 3,277,770 0.240 2020-11-16
518 2020-11-17 13,667,373 -60,000 0.55 2,480,252,351 3,211,833 0.235 2020-11-13
519 2020-11-05 13,727,373 -10,000 0.55 2,480,252,351 2,690,565 0.196 2020-11-03
520 2020-11-04 13,737,373 -34,000 0.55 2,480,252,351 2,747,475 0.200 2020-11-02
521 2020-11-02 13,771,373 10,000 0.56 2,480,252,351 2,616,561 0.190 2020-10-29
522 2020-10-30 13,761,373 24,000 0.55 2,480,252,351 2,669,706 0.194 2020-10-28
523 2020-10-21 13,737,373 -578,000 0.55 2,480,252,351 2,898,586 0.211 2020-10-19
524 2020-10-15 14,315,373 54,000 0.58 2,480,252,351 3,106,436 0.217 2020-10-12
525 2020-10-08 14,261,373 110,000 0.57 2,480,252,351 3,051,934 0.214 2020-10-06
526 2020-10-05 14,151,373 12,000 0.57 2,480,252,351 3,099,151 0.219 2020-09-29
527 2020-09-29 14,139,373 400,000 0.57 2,480,252,351 3,082,383 0.218 2020-09-25
528 2020-09-24 13,739,373 100,000 0.55 2,480,252,351 3,022,662 0.220 2020-09-22
529 2020-09-23 13,639,373 2,000 0.55 2,480,252,351 3,014,301 0.221 2020-09-21
530 2020-09-07 13,637,373 30,000 0.55 2,480,252,351 3,027,497 0.222 2020-09-03
531 2020-08-21 13,607,373 -116,000 0.55 2,480,252,351 3,184,125 0.234 2020-08-19
532 2020-08-20 13,723,373 -24,000 0.55 2,480,252,351 3,156,376 0.230 2020-08-18
533 2020-08-18 13,747,373 120,000 0.55 2,480,252,351 3,079,412 0.224 2020-08-14
534 2020-08-17 13,627,373 22,000 0.55 2,480,252,351 3,161,551 0.232 2020-08-13
535 2020-08-14 13,605,373 96,000 0.55 2,480,252,351 3,183,657 0.234 2020-08-12
536 2020-08-13 13,509,373 50,000 0.54 2,480,252,351 3,107,156 0.230 2020-08-11
537 2020-08-11 13,459,373 32,000 0.54 2,480,252,351 3,136,034 0.233 2020-08-07
538 2020-08-07 13,427,373 -46,000 0.54 2,480,252,351 3,262,852 0.243 2020-08-05
539 2020-08-03 13,473,373 -98,000 0.54 2,480,252,351 3,125,823 0.232 2020-07-30
540 2020-07-29 13,571,373 30,000 0.55 2,480,252,351 2,700,703 0.199 2020-07-27
541 2020-07-28 13,541,373 78,000 0.55 2,480,252,351 2,735,357 0.202 2020-07-24
542 2020-07-27 13,463,373 30,000 0.54 2,480,252,351 2,854,235 0.212 2020-07-23
543 2020-07-24 13,433,373 114,000 0.54 2,480,252,351 2,874,742 0.214 2020-07-22
544 2020-07-22 13,319,373 136,000 0.54 2,480,252,351 3,036,817 0.228 2020-07-20
545 2020-07-13 13,183,373 -54,000 0.53 2,480,252,351 3,427,677 0.260 2020-07-09
546 2020-07-10 13,237,373 -30,000 0.53 2,480,252,351 3,203,444 0.242 2020-07-08
547 2020-07-02 13,267,373 -40,000 0.53 2,480,252,351 2,879,020 0.217 2020-06-29
548 2020-06-30 13,307,373 20,000 0.54 2,480,252,351 3,140,540 0.236 2020-06-26
549 2020-06-29 13,287,373 40,000 0.54 2,480,252,351 2,458,164 0.185 2020-06-24
550 2020-06-11 13,247,373 100,000 0.53 2,480,252,351 1,854,632 0.140 2020-06-09
551 2020-06-04 13,147,373 -20,000 0.53 2,480,252,351 1,906,369 0.145 2020-06-02
552 2020-05-18 13,167,373 -90,000 0.53 2,480,252,351 2,251,621 0.171 2020-05-14
553 2020-05-12 13,257,373 -40,000 0.53 2,480,252,351 2,054,893 0.155 2020-05-08
554 2020-05-11 13,297,373 40,000 0.54 2,480,252,351 1,569,090 0.118 2020-05-07
555 2020-04-15 13,257,373 -280,000 0.53 2,480,252,351 1,299,223 0.098 2020-04-09
556 2020-04-14 13,537,373 -1,000,000 0.55 2,480,252,351 1,286,050 0.095 2020-04-08
557 2020-04-09 14,537,373 20,000 0.59 2,480,252,351 1,351,976 0.093 2020-04-07
558 2020-04-02 14,517,373 -340,000 0.59 2,480,252,351 1,321,081 0.091 2020-03-31
559 2020-03-19 14,857,373 12,000 0.60 2,480,252,351 1,768,027 0.119 2020-03-17
560 2020-03-09 14,845,373 600,000 0.60 2,480,252,351 2,078,352 0.140 2020-03-05
561 2020-02-28 14,245,373 -450,000 0.57 2,480,252,351 1,880,389 0.132 2020-02-26
562 2019-12-27 14,695,373 50,000 0.59 2,480,252,351 2,145,524 0.146 2019-12-20
563 2019-11-29 14,645,373 -50,000 0.59 2,480,252,351 2,079,643 0.142 2019-11-27
564 2019-09-03 14,695,373 92,000 0.59 2,480,252,351 2,424,737 0.165 2019-08-30
565 2019-08-21 14,603,373 34,000 0.59 2,480,252,351 2,438,763 0.167 2019-08-19
566 2019-08-19 14,569,373 74,000 0.59 2,480,252,351 2,462,224 0.169 2019-08-15
567 2019-07-18 14,495,373 -82,000 0.58 2,480,252,351 3,116,505 0.215 2019-07-16
568 2019-07-15 14,577,373 82,000 0.59 2,480,252,351 3,148,713 0.216 2019-07-11
569 2019-04-10 14,495,373 200,000 0.58 2,480,252,351 3,435,403 0.237 2019-04-08
570 2019-04-09 14,295,373 20,000 0.58 2,480,252,351 3,488,071 0.244 2019-04-04
571 2019-04-04 14,275,373 210,000 0.58 2,480,252,351 3,383,263 0.237 2019-04-02
572 2019-04-03 14,065,373 48,000 0.57 2,480,252,351 3,460,082 0.246 2019-04-01
573 2019-03-26 14,017,373 10,000 0.57 2,480,252,351 3,490,326 0.249 2019-03-22
574 2019-03-21 14,007,373 10,000 0.56 2,480,252,351 3,501,843 0.250 2019-03-19
575 2019-03-04 13,997,373 -24,000 0.56 2,480,252,351 3,709,304 0.265 2019-02-28
576 2019-02-18 14,021,373 -70,000 0.57 2,480,252,351 3,645,557 0.260 2019-02-14
577 2019-02-15 14,091,373 -150,000 0.57 2,480,252,351 3,734,214 0.265 2019-02-13
578 2019-02-14 14,241,373 -30,000 0.57 2,480,252,351 3,104,619 0.218 2019-02-12
579 2019-01-30 14,271,373 20,000 0.58 2,480,252,351 2,897,089 0.203 2019-01-28
580 2019-01-29 14,251,373 -50,000 0.57 2,480,252,351 2,921,531 0.205 2019-01-25
581 2019-01-25 14,301,373 -4,000 0.58 2,480,252,351 2,874,576 0.201 2019-01-23
582 2019-01-21 14,305,373 20,000 0.58 2,480,252,351 2,861,075 0.200 2019-01-17
583 2019-01-03 14,285,373 12,000 0.58 2,480,252,351 3,071,355 0.215 2018-12-28
584 2018-12-27 14,273,373 8,000 0.58 2,480,252,351 3,211,509 0.225 2018-12-20
585 2018-12-20 14,265,373 20,000 0.58 2,480,252,351 3,138,382 0.220 2018-12-18
586 2018-12-17 14,245,373 6,000 0.57 2,480,252,351 3,205,209 0.225 2018-12-13
587 2018-12-14 14,239,373 40,000 0.57 2,480,252,351 3,289,295 0.231 2018-12-12
588 2018-12-05 14,199,373 -20,000 0.57 2,480,252,351 3,280,055 0.231 2018-12-03
589 2018-12-03 14,219,373 6,000 0.57 2,480,252,351 3,355,772 0.236 2018-11-29
590 2018-11-30 14,213,373 44,000 0.57 2,480,252,351 3,311,716 0.233 2018-11-28
591 2018-11-28 14,169,373 6,000 0.57 2,480,252,351 3,329,803 0.235 2018-11-26
592 2018-11-26 14,163,373 -54,000 0.57 2,480,252,351 3,356,719 0.237 2018-11-22
593 2018-11-14 14,217,373 10,000 0.57 2,480,252,351 3,269,996 0.230 2018-11-12
594 2018-11-05 14,207,373 -36,000 0.57 2,480,252,351 3,310,318 0.233 2018-11-01
595 2018-11-01 14,243,373 20,000 0.57 2,480,252,351 3,318,706 0.233 2018-10-30
596 2018-10-15 14,223,373 1,089,373 0.57 2,480,252,351 3,342,493 0.235 2018-10-11
597 2018-09-13 13,134,000 4,000 0.53 2,480,252,351 3,414,840 0.260 2018-09-11
598 2018-09-12 13,130,000 6,000 0.53 2,480,252,351 3,413,800 0.260 2018-09-10
599 2018-09-11 13,124,000 20,000 0.53 2,480,252,351 3,346,620 0.255 2018-09-07
600 2018-08-30 13,104,000 1,000,000 0.53 2,480,252,351 3,669,120 0.280 2018-08-28
601 2018-08-13 12,104,000 -16,000 0.49 2,480,252,351 3,510,160 0.290 2018-08-09
602 2018-07-25 12,120,000 6,000 0.49 2,480,252,351 3,817,800 0.315 2018-07-23
603 2018-07-24 12,114,000 38,000 0.49 2,480,252,351 3,815,910 0.315 2018-07-20
604 2018-07-05 12,076,000 -448,000 0.49 2,480,252,351 3,864,320 0.320 2018-07-03
605 2018-07-03 12,524,000 2,000 0.50 2,480,252,351 4,007,680 0.320 2018-06-28
606 2018-06-28 12,522,000 138,000 0.50 2,480,252,351 4,069,650 0.325 2018-06-26
607 2018-06-25 12,384,000 -100,000 0.50 2,480,252,351 4,148,640 0.335 2018-06-21
608 2018-06-21 12,484,000 100,000 0.50 2,480,252,351 4,119,720 0.330 2018-06-19
609 2018-06-11 12,384,000 -100,000 0.50 2,480,252,351 4,210,560 0.340 2018-06-07
610 2018-05-29 12,484,000 -584,000 0.50 2,480,252,351 4,119,720 0.330 2018-05-25
611 2018-05-25 13,068,000 20,000 0.53 2,480,252,351 4,247,100 0.325 2018-05-23
612 2018-04-30 13,048,000 300,000 0.53 2,479,652,351 4,110,120 0.315 2018-04-26
613 2018-04-18 12,748,000 90,000 0.51 2,479,652,351 4,015,620 0.315 2018-04-16
614 2018-04-17 12,658,000 -2,000 0.51 2,479,652,351 3,987,270 0.315 2018-04-13
615 2018-03-29 12,660,000 160,000 0.51 2,479,652,351 4,114,500 0.325 2018-03-27
616 2018-03-28 12,500,000 326,000 0.50 2,479,652,351 4,062,500 0.325 2018-03-26
617 2018-03-07 12,174,000 -380,000 0.49 2,479,552,351 4,139,160 0.340 2018-03-05
618 2018-02-26 12,554,000 -200,000 0.51 2,479,552,351 4,268,360 0.340 2018-02-22
619 2018-02-23 12,754,000 20,000 0.51 2,479,552,351 4,400,130 0.345 2018-02-21
620 2018-02-13 12,734,000 -400,000 0.51 2,479,552,351 4,265,890 0.335 2018-02-09
621 2018-02-08 13,134,000 200,000 0.53 2,479,552,351 4,531,230 0.345 2018-02-06
622 2018-02-07 12,934,000 204,000 0.52 2,479,552,351 4,656,240 0.360 2018-02-05
623 2018-02-06 12,730,000 -200,000 0.51 2,479,552,351 4,582,800 0.360 2018-02-02
624 2018-02-05 12,930,000 96,000 0.52 2,479,552,351 4,590,150 0.355 2018-02-01
625 2018-02-02 12,834,000 200,000 0.52 2,479,552,351 4,556,070 0.355 2018-01-31
626 2018-01-29 12,634,000 -40,000 0.51 2,479,552,351 4,927,260 0.390 2018-01-25
627 2018-01-22 12,674,000 -50,000 0.51 2,479,552,351 5,006,230 0.395 2018-01-18
628 2018-01-17 12,724,000 100,000 0.51 2,479,552,351 5,025,980 0.395 2018-01-15
629 2018-01-10 12,624,000 320,000 0.51 2,479,552,351 5,175,840 0.410 2018-01-08
630 2018-01-05 12,304,000 -100,000 0.50 2,479,552,351 4,798,560 0.390 2018-01-03
631 2018-01-04 12,404,000 900,000 0.50 2,479,552,351 4,775,540 0.385 2018-01-02
632 2017-11-30 11,504,000 -100,000 0.46 2,479,552,351 4,889,200 0.425 2017-11-28
633 2017-11-20 11,604,000 -8,000 0.47 2,479,552,351 5,627,940 0.485 2017-11-16
634 2017-11-17 11,612,000 -42,000 0.47 2,479,552,351 5,225,400 0.450 2017-11-15
635 2017-11-16 11,654,000 40,000 0.47 2,479,552,351 5,710,460 0.490 2017-11-14
636 2017-11-08 11,614,000 -30,000 0.47 2,479,552,351 5,052,090 0.435 2017-11-06
637 2017-11-03 11,644,000 -30,000 0.47 2,479,552,351 4,715,820 0.405 2017-11-01
638 2017-11-02 11,674,000 -38,000 0.47 2,479,552,351 4,611,230 0.395 2017-10-31
639 2017-10-13 11,712,000 256,000 0.47 2,478,102,351 4,392,000 0.375 2017-10-11
640 2017-10-12 11,456,000 24,000 0.46 2,478,102,351 4,525,120 0.395 2017-10-10
641 2017-09-22 11,432,000 -40,000 0.46 2,478,102,351 4,287,000 0.375 2017-09-20
642 2017-09-21 11,472,000 -90,000 0.46 2,478,102,351 4,072,560 0.355 2017-09-19
643 2017-09-19 11,562,000 -600,000 0.47 2,478,102,351 4,220,130 0.365 2017-09-15
644 2017-09-11 12,162,000 50,000 0.49 2,478,102,351 4,135,080 0.340 2017-09-07
645 2017-09-05 12,112,000 30,000 0.49 2,478,102,351 3,815,280 0.315 2017-09-01
646 2017-09-04 12,082,000 238,000 0.49 2,478,102,351 3,745,420 0.310 2017-08-31
647 2017-08-31 11,844,000 200,000 0.48 2,478,102,351 3,671,640 0.310 2017-08-29
648 2017-08-29 11,644,000 -10,000 0.47 2,478,102,351 3,900,740 0.335 2017-08-25
649 2017-08-28 11,654,000 -100,000 0.47 2,478,102,351 3,904,090 0.335 2017-08-24
650 2017-08-24 11,754,000 -100,000 0.47 2,478,102,351 3,996,360 0.340 2017-08-21
651 2017-08-18 11,854,000 -100,000 0.48 2,478,102,351 4,089,630 0.345 2017-08-16
652 2017-08-14 11,954,000 100,000 0.48 2,478,102,351 4,004,590 0.335 2017-08-10
653 2017-08-03 11,854,000 -180,000 0.48 2,478,102,351 4,148,900 0.350 2017-08-01
654 2017-07-28 12,034,000 -100,000 0.49 2,478,102,351 4,332,240 0.360 2017-07-26
655 2017-07-27 12,134,000 -100,000 0.49 2,478,102,351 4,428,910 0.365 2017-07-25
656 2017-07-25 12,234,000 40,000 0.49 2,478,102,351 4,404,240 0.360 2017-07-21
657 2017-07-18 12,194,000 40,000 0.49 2,478,102,351 4,389,840 0.360 2017-07-14
658 2017-07-17 12,154,000 100,000 0.49 2,478,102,351 4,314,670 0.355 2017-07-13
659 2017-07-14 12,054,000 30,000 0.49 2,478,102,351 4,399,710 0.365 2017-07-12
660 2017-07-13 12,024,000 -1,000,000 0.49 2,478,102,351 4,448,880 0.370 2017-07-11
661 2017-06-20 13,024,000 -10,000 0.53 2,478,102,351 5,014,240 0.385 2017-06-16
662 2017-06-16 13,034,000 40,000 0.53 2,478,102,351 4,887,750 0.375 2017-06-14
663 2017-06-08 12,994,000 -128,000 0.52 2,478,102,351 4,872,750 0.375 2017-06-06
664 2017-06-02 13,122,000 -132,000 0.53 2,478,102,351 4,986,360 0.380 2017-05-31
665 2017-06-01 13,254,000 -2,000 0.53 2,478,102,351 5,169,060 0.390 2017-05-29
666 2017-05-29 13,256,000 120,000 0.53 2,478,102,351 5,302,400 0.400 2017-05-25
667 2017-05-23 13,136,000 140,000 0.53 2,477,902,351 4,926,000 0.375 2017-05-19
668 2017-05-05 12,996,000 -80,000 0.52 2,477,902,351 4,873,500 0.375 2017-05-02
669 2017-04-26 13,076,000 1,000,000 0.53 2,477,902,351 4,772,740 0.365 2017-04-24
670 2017-04-20 12,076,000 80,000 0.49 2,477,902,351 4,166,220 0.345 2017-04-18
671 2017-04-19 11,996,000 -2,000 0.48 2,477,902,351 4,618,460 0.385 2017-04-13
672 2017-03-09 11,998,000 -6,000 0.48 2,477,102,351 5,279,120 0.440 2017-03-07
673 2017-03-07 12,004,000 6,000 0.48 2,477,102,351 5,401,800 0.450 2017-03-03
674 2017-03-06 11,998,000 -6,000 0.48 2,477,102,351 5,339,110 0.445 2017-03-02
675 2017-03-01 12,004,000 10,000 0.48 2,477,102,351 6,002,000 0.500 2017-02-27
676 2017-02-24 11,994,000 -8,000 0.48 2,477,102,351 5,757,120 0.480 2017-02-22
677 2017-02-15 12,002,000 -6,000 0.48 2,477,102,351 5,280,880 0.440 2017-02-13
678 2017-02-14 12,008,000 -100,000 0.48 2,477,102,351 4,923,280 0.410 2017-02-10
679 2017-02-09 12,108,000 -200,000 0.49 2,477,102,351 5,085,360 0.420 2017-02-07
680 2017-02-08 12,308,000 -100,000 0.50 2,477,102,351 4,800,120 0.390 2017-02-06
681 2017-02-02 12,408,000 -1,300,000 0.50 2,477,102,351 4,839,120 0.390 2017-01-26
682 2017-02-01 13,708,000 -300,000 0.55 2,477,102,351 5,414,660 0.395 2017-01-25
683 2017-01-20 14,008,000 -10,000 0.57 2,477,102,351 5,253,000 0.375 2017-01-18
684 2017-01-05 14,018,000 30,000 0.57 2,477,102,351 4,766,120 0.340 2017-01-03
685 2017-01-04 13,988,000 280,000 0.56 2,477,102,351 4,685,980 0.335 2016-12-30
686 2016-11-15 13,708,000 120,000 0.55 2,477,102,351 4,797,800 0.350 2016-11-11
687 2016-11-11 13,588,000 10,000 0.55 2,477,102,351 4,484,040 0.330 2016-11-09
688 2016-11-04 13,578,000 -64,000 0.55 2,477,102,351 5,159,640 0.380 2016-11-02
689 2016-11-03 13,642,000 -6,000 0.55 2,477,102,351 5,388,590 0.395 2016-11-01
690 2016-10-24 13,648,000 964,000 0.55 2,477,102,351 4,845,040 0.355 2016-10-19
691 2016-10-20 12,684,000 700,000 0.51 2,477,102,351 4,122,300 0.325 2016-10-18
692 2016-10-05 11,984,000 90,000 0.48 2,477,102,351 3,595,200 0.300 2016-10-03
693 2016-07-18 11,894,000 -100,000 0.48 2,477,102,351 3,687,140 0.310 2016-07-14
694 2016-06-29 11,994,000 70,000 0.48 2,477,102,351 3,898,050 0.325 2016-06-27
695 2016-05-24 11,924,000 -20,000 0.48 2,477,102,351 3,696,440 0.310 2016-05-20
696 2016-05-05 11,944,000 50,000 0.48 2,477,102,351 4,001,240 0.335 2016-05-03
697 2016-04-12 11,894,000 -20,000 0.48 2,477,102,351 3,746,610 0.315 2016-04-08
698 2016-03-31 11,914,000 50,000 0.48 2,477,102,351 3,872,050 0.325 2016-03-29
699 2016-03-30 11,864,000 -50,000 0.48 2,477,102,351 3,974,440 0.335 2016-03-24
700 2016-03-24 11,914,000 140,000 0.48 2,477,102,351 4,169,900 0.350 2016-03-22
701 2016-02-17 11,774,000 50,000 0.48 2,477,102,351 3,649,940 0.310 2016-02-15
702 2016-02-16 11,724,000 100,000 0.47 2,477,102,351 3,634,440 0.310 2016-02-12
703 2016-02-15 11,624,000 200,000 0.47 2,477,102,351 3,545,320 0.305 2016-02-11
704 2016-01-22 11,424,000 -50,000 0.46 2,477,102,351 3,598,560 0.315 2016-01-20
705 2016-01-04 11,474,000 -100,000 0.46 2,477,102,351 4,474,860 0.390 2015-12-29
706 2015-12-14 11,574,000 10,000 0.47 2,474,702,351 5,266,170 0.455 2015-12-10
707 2015-12-09 11,564,000 -302,000 0.47 2,474,702,351 5,782,000 0.500 2015-12-07
708 2015-12-04 11,866,000 -152,000 0.48 2,474,702,351 5,458,360 0.460 2015-12-02
709 2015-12-02 12,018,000 -220,000 0.49 2,474,702,351 5,588,370 0.465 2015-11-30
710 2015-12-01 12,238,000 -348,000 0.49 2,474,702,351 5,629,480 0.460 2015-11-27
711 2015-11-30 12,586,000 -370,000 0.51 2,473,902,351 5,978,350 0.475 2015-11-26
712 2015-11-25 12,956,000 -50,000 0.52 2,472,302,351 6,996,240 0.540 2015-11-23
713 2015-11-24 13,006,000 -20,000 0.53 2,472,302,351 6,763,120 0.520 2015-11-20
714 2015-11-19 13,026,000 -80,000 0.53 2,472,302,351 6,447,870 0.495 2015-11-17
715 2015-11-18 13,106,000 -100,000 0.53 2,472,302,351 6,421,940 0.490 2015-11-16
716 2015-11-16 13,206,000 -220,000 0.53 2,472,302,351 6,470,940 0.490 2015-11-12
717 2015-11-11 13,426,000 -100,000 0.54 2,472,302,351 6,041,700 0.450 2015-11-09
718 2015-10-28 13,526,000 -10,000 0.55 2,472,302,351 5,680,920 0.420 2015-10-26
719 2015-10-20 13,536,000 -20,000 0.55 2,472,302,351 5,346,720 0.395 2015-10-16
720 2015-08-14 13,556,000 320,000 0.55 2,469,102,351 4,744,600 0.350 2015-08-12
721 2015-08-10 13,236,000 20,000 0.54 2,469,102,351 4,566,420 0.345 2015-08-06
722 2015-08-07 13,216,000 -1,634,000 0.54 2,469,102,351 4,956,000 0.375 2015-08-05
723 2015-08-06 14,850,000 -1,864,000 0.60 2,469,102,351 5,568,750 0.375 2015-08-04
724 2015-08-05 16,714,000 -502,000 0.68 2,469,102,351 6,184,180 0.370 2015-08-03
725 2015-08-04 17,216,000 -100,000 0.70 2,469,102,351 6,369,920 0.370 2015-07-31
726 2015-07-30 17,316,000 20,000 0.70 2,469,102,351 5,974,020 0.345 2015-07-28
727 2015-07-22 17,296,000 2,000,000 0.70 2,469,102,351 7,004,880 0.405 2015-07-20
728 2015-07-21 15,296,000 2,000,000 0.62 2,469,102,351 6,271,360 0.410 2015-07-17
729 2015-07-17 13,296,000 4,000 0.54 2,467,502,351 5,517,840 0.415 2015-07-15
730 2015-07-16 13,292,000 -10,000 0.54 2,467,502,351 5,383,260 0.405 2015-07-14
731 2015-07-13 13,302,000 -60,000 0.54 2,467,502,351 5,121,270 0.385 2015-07-09
732 2015-07-10 13,362,000 696,000 0.54 2,467,502,351 4,075,410 0.305 2015-07-08
733 2015-07-07 12,666,000 40,000 0.51 2,467,502,351 5,509,710 0.435 2015-07-03
734 2015-07-02 12,626,000 -490,000 0.51 2,467,502,351 6,060,480 0.480 2015-06-29
735 2015-06-25 13,116,000 -1,300,000 0.53 2,467,502,351 7,213,800 0.550 2015-06-23
736 2015-06-23 14,416,000 4,000 0.58 2,467,502,351 8,072,960 0.560 2015-06-19
737 2015-06-22 14,412,000 -110,000 0.58 2,467,502,351 8,358,960 0.580 2015-06-18
738 2015-06-19 14,522,000 -170,000 0.59 2,467,502,351 8,858,420 0.610 2015-06-17
739 2015-06-18 14,692,000 6,000 0.60 2,467,502,351 8,227,520 0.560 2015-06-16
740 2015-06-17 14,686,000 -190,000 0.60 2,467,502,351 8,517,880 0.580 2015-06-15
741 2015-06-15 14,876,000 500,000 0.60 2,467,502,351 6,917,340 0.465 2015-06-11
742 2015-06-11 14,376,000 322,000 0.58 2,467,502,351 6,900,480 0.480 2015-06-09
743 2015-06-10 14,054,000 -140,000 0.57 2,467,502,351 6,535,110 0.465 2015-06-08
744 2015-06-05 14,194,000 -30,000 0.58 2,467,502,351 5,890,510 0.415 2015-06-03
745 2015-06-01 14,224,000 800,000 0.58 2,467,502,351 5,902,960 0.415 2015-05-28
746 2015-05-19 13,424,000 10,000 0.54 2,467,502,351 5,705,200 0.425 2015-05-15
747 2015-05-18 13,414,000 -100,000 0.54 2,467,502,351 5,902,160 0.440 2015-05-14
748 2015-05-08 13,514,000 40,000 0.55 2,467,502,351 5,135,320 0.380 2015-05-06
749 2015-05-04 13,474,000 -60,000 0.55 2,467,502,351 5,591,710 0.415 2015-04-29
750 2015-04-20 13,534,000 -100,000 0.55 2,467,502,351 5,278,260 0.390 2015-04-16
751 2015-04-16 13,634,000 94,000 0.55 2,467,502,351 5,385,430 0.395 2015-04-14
752 2015-04-15 13,540,000 -524,000 0.55 2,467,502,351 5,348,300 0.395 2015-04-13
753 2015-04-14 14,064,000 -200,000 0.57 2,467,502,351 5,414,640 0.385 2015-04-10
754 2015-04-10 14,264,000 -250,000 0.58 2,467,502,351 5,420,320 0.380 2015-04-08
755 2015-04-08 14,514,000 -28,000 0.59 2,467,502,351 4,499,340 0.310 2015-04-01
756 2015-03-26 14,542,000 -30,000 0.59 2,467,502,351 4,508,020 0.310 2015-03-24
757 2015-03-16 14,572,000 90,000 0.59 2,467,502,351 4,371,600 0.300 2015-03-12
758 2015-03-12 14,482,000 180,000 0.59 2,467,502,351 4,417,010 0.305 2015-03-10
759 2015-03-04 14,302,000 -20,000 0.58 2,467,502,351 4,147,580 0.290 2015-03-02
760 2015-02-24 14,322,000 -10,000 0.58 2,467,502,351 4,081,770 0.285 2015-02-17
761 2015-02-10 14,332,000 100,000 0.58 2,467,502,351 4,084,620 0.285 2015-02-06
762 2015-02-05 14,232,000 100,000 0.58 2,467,502,351 4,269,600 0.300 2015-02-03
763 2015-02-03 14,132,000 6,000 0.57 2,467,502,351 4,239,600 0.300 2015-01-30
764 2015-01-08 14,126,000 100,000 0.57 2,467,502,351 4,590,950 0.325 2015-01-06
765 2015-01-02 14,026,000 28,000 0.57 2,467,502,351 4,628,580 0.330 2014-12-29
766 2014-12-29 13,998,000 200,000 0.57 2,467,502,351 4,549,350 0.325 2014-12-22
767 2014-12-23 13,798,000 100,000 0.56 2,467,502,351 4,622,330 0.335 2014-12-19
768 2014-12-10 13,698,000 300,000 0.56 2,467,502,351 4,657,320 0.340 2014-12-08
769 2014-11-18 13,398,000 100,000 0.54 2,467,502,351 5,225,220 0.390 2014-11-14
770 2014-11-14 13,298,000 500,000 0.54 2,467,502,351 5,252,710 0.395 2014-11-12
771 2014-11-06 12,798,000 -120,000 0.52 2,467,502,351 4,799,250 0.375 2014-11-04
772 2014-10-21 12,918,000 60,000 0.52 2,467,502,351 5,102,610 0.395 2014-10-17
773 2014-10-17 12,858,000 -60,000 0.52 2,467,502,351 5,207,490 0.405 2014-10-15
774 2014-10-14 12,918,000 -60,000 0.52 2,467,502,351 5,360,970 0.415 2014-10-10
775 2014-10-06 12,978,000 -18,000 0.53 2,467,502,351 4,801,860 0.370 2014-09-30
776 2014-10-03 12,996,000 30,000 0.53 2,467,502,351 4,938,480 0.380 2014-09-29
777 2014-09-18 12,966,000 -22,000 0.53 2,462,702,351 5,121,570 0.395 2014-09-16
778 2014-09-17 12,988,000 -30,000 0.53 2,462,702,351 5,260,140 0.405 2014-09-15
779 2014-09-10 13,018,000 -20,000 0.53 2,462,702,351 5,142,110 0.395 2014-09-05
780 2014-09-05 13,038,000 560,000 0.53 2,462,702,351 4,824,060 0.370 2014-09-03
781 2014-09-03 12,478,000 -28,000 0.51 2,462,702,351 4,679,250 0.375 2014-09-01
782 2014-08-26 12,506,000 20,000 0.51 2,462,702,351 4,689,750 0.375 2014-08-22
783 2014-08-22 12,486,000 80,000 0.51 2,462,702,351 4,682,250 0.375 2014-08-20
784 2014-08-21 12,406,000 100,000 0.50 2,462,702,351 4,838,340 0.390 2014-08-19
785 2014-08-20 12,306,000 210,000 0.50 2,461,902,351 5,291,580 0.430 2014-08-18
786 2014-08-14 12,096,000 40,000 0.49 2,461,902,351 5,019,840 0.415 2014-08-12
787 2014-08-05 12,056,000 94,000 0.49 2,461,902,351 5,063,520 0.420 2014-08-01
788 2014-07-31 11,962,000 20,000 0.49 2,461,902,351 5,024,040 0.420 2014-07-29
789 2014-07-29 11,942,000 -80,000 0.49 2,461,902,351 5,194,770 0.435 2014-07-25
790 2014-07-23 12,022,000 -10,000 0.49 2,461,902,351 4,808,800 0.400 2014-07-21
791 2014-07-18 12,032,000 30,000 0.49 2,461,902,351 5,053,440 0.420 2014-07-16
792 2014-07-17 12,002,000 18,000 0.49 2,461,902,351 5,100,850 0.425 2014-07-15
793 2014-07-11 11,984,000 -4,000 0.49 2,461,902,351 4,733,680 0.395 2014-07-09
794 2014-06-30 11,988,000 -6,000 0.49 2,461,902,351 4,555,440 0.380 2014-06-26
795 2014-06-27 11,994,000 -500,000 0.49 2,461,902,351 4,377,810 0.365 2014-06-25
796 2014-06-24 12,494,000 4,000 0.51 2,461,902,351 4,560,310 0.365 2014-06-20
797 2014-06-04 12,490,000 34,000 0.51 2,461,902,351 4,496,400 0.360 2014-05-30
798 2014-05-09 12,456,000 -40,000 0.51 2,461,902,351 4,546,440 0.365 2014-05-07
799 2014-04-28 12,496,000 30,000 0.51 2,461,902,351 5,248,320 0.420 2014-04-24
800 2014-03-28 12,466,000 6,000 0.51 2,461,102,351 4,737,080 0.380 2014-03-26
801 2014-03-25 12,460,000 500,000 0.51 2,461,102,351 5,295,500 0.425 2014-03-21
802 2014-03-21 11,960,000 -50,000 0.49 2,461,102,351 5,800,600 0.485 2014-03-19
803 2014-03-19 12,010,000 50,000 0.49 2,461,102,351 6,365,300 0.530 2014-03-17
804 2014-03-18 11,960,000 -52,000 0.49 2,461,102,351 6,338,800 0.530 2014-03-14
805 2014-03-17 12,012,000 -50,000 0.49 2,461,102,351 6,126,120 0.510 2014-03-13
806 2014-03-14 12,062,000 -50,000 0.49 2,461,102,351 5,910,380 0.490 2014-03-12
807 2014-03-13 12,112,000 -300,000 0.49 2,461,102,351 6,177,120 0.510 2014-03-11
808 2014-03-11 12,412,000 -50,000 0.50 2,461,102,351 6,019,820 0.485 2014-03-07
809 2014-03-10 12,462,000 30,000 0.51 2,461,102,351 5,607,900 0.450 2014-03-06
810 2014-03-06 12,432,000 -46,000 0.51 2,461,102,351 6,029,520 0.485 2014-03-04
811 2014-02-28 12,478,000 -250,000 0.51 2,461,102,351 6,114,220 0.490 2014-02-26
812 2014-02-27 12,728,000 -2,000 0.52 2,461,102,351 6,045,800 0.475 2014-02-25
813 2014-02-26 12,730,000 -50,000 0.52 2,461,102,351 6,365,000 0.500 2014-02-24
814 2014-02-20 12,780,000 -272,000 0.52 2,461,102,351 6,070,500 0.475 2014-02-18
815 2014-02-13 13,052,000 -100,000 0.53 2,461,102,351 6,787,040 0.520 2014-02-11
816 2014-02-12 13,152,000 -100,000 0.53 2,461,102,351 7,102,080 0.540 2014-02-10
817 2014-02-11 13,252,000 100,000 0.54 2,461,102,351 6,559,740 0.495 2014-02-07
818 2014-02-10 13,152,000 -68,000 0.53 2,461,102,351 6,576,000 0.500 2014-02-06
819 2014-02-07 13,220,000 -50,000 0.54 2,461,102,351 5,816,800 0.440 2014-02-05
820 2014-02-06 13,270,000 -200,000 0.54 2,461,102,351 5,639,750 0.425 2014-02-04
821 2014-02-04 13,470,000 100,000 0.55 2,461,102,351 5,455,350 0.405 2014-01-28
822 2014-01-29 13,370,000 50,000 0.54 2,461,102,351 5,281,150 0.395 2014-01-27
823 2014-01-28 13,320,000 -100,000 0.54 2,461,102,351 5,461,200 0.410 2014-01-24
824 2014-01-27 13,420,000 4,000 0.55 2,461,102,351 5,569,300 0.415 2014-01-23
825 2014-01-24 13,416,000 -72,000 0.55 2,461,102,351 5,567,640 0.415 2014-01-22
826 2014-01-22 13,488,000 34,000 0.55 2,461,102,351 6,204,480 0.460 2014-01-20
827 2014-01-20 13,454,000 328,000 0.55 2,461,102,351 5,852,490 0.435 2014-01-16
828 2014-01-16 13,126,000 -100,000 0.53 2,461,102,351 5,053,510 0.385 2014-01-14
829 2014-01-15 13,226,000 -200,000 0.54 2,461,102,351 5,224,270 0.395 2014-01-13
830 2014-01-03 13,426,000 -162,000 0.55 2,461,102,351 4,833,360 0.360 2013-12-30
831 2013-12-20 13,588,000 60,000 0.55 2,461,102,351 4,891,680 0.360 2013-12-18
832 2013-12-16 13,528,000 100,000 0.55 2,461,102,351 5,005,360 0.370 2013-12-12
833 2013-12-09 13,428,000 500,000 0.55 2,461,102,351 5,236,920 0.390 2013-12-05
834 2013-12-06 12,928,000 -964,000 0.53 2,461,102,351 5,171,200 0.400 2013-12-04
835 2013-12-02 13,892,000 -4,000 0.56 2,461,102,351 5,278,960 0.380 2013-11-28
836 2013-11-13 13,896,000 -50,000 0.56 2,461,102,351 4,863,600 0.350 2013-11-11
837 2013-11-07 13,946,000 150,000 0.57 2,461,102,351 4,881,100 0.350 2013-11-05
838 2013-10-28 13,796,000 500,000 0.56 2,461,102,351 4,897,580 0.355 2013-10-24
839 2013-10-23 13,296,000 500,000 0.54 2,461,102,351 4,919,520 0.370 2013-10-21
840 2013-10-18 12,796,000 -20,000 0.52 2,461,102,351 4,734,520 0.370 2013-10-16
841 2013-10-16 12,816,000 -20,000 0.52 2,459,902,351 5,062,320 0.395 2013-10-11
842 2013-09-16 12,836,000 50,000 0.52 2,458,702,351 4,749,320 0.370 2013-09-12
843 2013-08-30 12,786,000 202,000 0.52 2,458,702,351 4,219,380 0.330 2013-08-28
844 2013-08-27 12,584,000 -40,000 0.51 2,458,702,351 4,467,320 0.355 2013-08-23
845 2013-08-26 12,624,000 -20,000 0.51 2,458,702,351 4,986,480 0.395 2013-08-22
846 2013-08-22 12,644,000 20,000 0.51 2,458,702,351 4,615,060 0.365 2013-08-20
847 2013-08-20 12,624,000 40,000 0.51 2,458,702,351 4,923,360 0.390 2013-08-16
848 2013-08-08 12,584,000 30,000 0.51 2,458,702,351 5,096,520 0.405 2013-08-06
849 2013-08-01 12,554,000 20,000 0.51 2,458,702,351 5,147,140 0.410 2013-07-30
850 2013-07-29 12,534,000 -18,000 0.51 2,458,702,351 5,577,630 0.445 2013-07-25
851 2013-07-25 12,552,000 -42,000 0.51 2,458,702,351 5,397,360 0.430 2013-07-23
852 2013-07-23 12,594,000 20,000 0.51 2,458,702,351 4,911,660 0.390 2013-07-19
853 2013-07-18 12,574,000 -26,000 0.51 2,458,702,351 5,658,300 0.450 2013-07-16
854 2013-07-04 12,600,000 -42,000 0.51 2,458,702,351 4,410,000 0.350 2013-07-02
855 2013-06-26 12,642,000 42,000 0.51 2,458,702,351 3,982,230 0.315 2013-06-24
856 2013-06-21 12,600,000 -46,000 0.51 2,458,702,351 4,914,000 0.390 2013-06-19
857 2013-06-14 12,646,000 -20,000 0.51 2,458,702,351 4,679,020 0.370 2013-06-11
858 2013-06-07 12,666,000 -64,000 0.52 2,457,502,351 4,813,080 0.380 2013-06-05
859 2013-06-06 12,730,000 26,000 0.52 2,457,502,351 5,537,550 0.435 2013-06-04
860 2013-06-05 12,704,000 50,000 0.52 2,457,502,351 5,653,280 0.445 2013-06-03
861 2013-05-31 12,654,000 30,000 0.51 2,457,502,351 5,694,300 0.450 2013-05-29
862 2013-05-30 12,624,000 -20,000 0.51 2,457,502,351 5,428,320 0.430 2013-05-28
863 2013-05-29 12,644,000 -20,000 0.51 2,456,302,351 4,994,380 0.395 2013-05-27
864 2013-05-28 12,664,000 -20,000 0.52 2,456,302,351 4,812,320 0.380 2013-05-24
865 2013-05-27 12,684,000 -44,000 0.52 2,456,302,351 4,312,560 0.340 2013-05-23
866 2013-05-22 12,728,000 -248,000 0.52 2,456,302,351 4,136,600 0.325 2013-05-20
867 2013-05-21 12,976,000 -20,000 0.53 2,456,302,351 3,698,160 0.285 2013-05-16
868 2013-05-16 12,996,000 -30,000 0.53 2,456,302,351 3,378,960 0.260 2013-05-14
869 2013-05-07 13,026,000 -10,000 0.53 2,456,302,351 2,995,980 0.230 2013-05-03
870 2013-05-06 13,036,000 -14,000 0.53 2,456,302,351 2,867,920 0.220 2013-05-02
871 2013-03-18 13,050,000 -40,000 0.53 2,456,302,351 2,727,450 0.209 2013-03-14
872 2013-03-15 13,090,000 -10,000 0.53 2,456,302,351 2,775,080 0.212 2013-03-13
873 2013-02-04 13,100,000 -20,000 0.53 2,456,302,351 2,934,400 0.224 2013-01-31
874 2013-01-28 13,120,000 -10,000 0.53 2,456,302,351 2,912,640 0.222 2013-01-24
875 2013-01-18 13,130,000 40,000 0.53 2,456,302,351 2,836,080 0.216 2013-01-16
876 2013-01-16 13,090,000 -50,000 0.53 2,456,302,351 2,945,250 0.225 2013-01-14
877 2013-01-07 13,140,000 20,000 0.53 2,456,302,351 2,588,580 0.197 2013-01-03
878 2013-01-02 13,120,000 10,000 0.53 2,456,302,351 2,584,640 0.197 2012-12-27
879 2012-11-16 13,110,000 -24,000 0.53 2,456,302,351 3,093,960 0.236 2012-11-14
880 2012-11-12 13,134,000 -6,000 0.53 2,456,302,351 3,152,160 0.240 2012-11-08
881 2012-10-26 13,140,000 10,000 0.53 2,456,302,351 2,864,520 0.218 2012-10-24
882 2012-06-06 13,130,000 -24,000 0.53 2,456,302,351 2,914,860 0.222 2012-06-04
883 2012-06-05 13,154,000 -16,000 0.54 2,456,302,351 2,959,650 0.225 2012-06-01
884 2012-05-28 13,170,000 140,000 0.54 2,456,302,351 2,620,830 0.199 2012-05-24
885 2012-05-22 13,030,000 -6,000 0.53 2,456,302,351 2,527,820 0.194 2012-05-18
886 2012-04-11 13,036,000 -570,000 0.53 2,456,302,351 2,828,812 0.217 2012-04-05
887 2012-03-02 13,606,000 -300,000 0.55 2,456,302,351 3,673,620 0.270 2012-02-29
888 2012-02-15 13,906,000 -300,000 0.57 2,456,302,351 3,615,560 0.260 2012-02-13
889 2012-02-14 14,206,000 600,000 0.58 2,456,302,351 3,906,650 0.275 2012-02-10
890 2012-02-13 13,606,000 -14,000 0.55 2,456,302,351 3,605,590 0.265 2012-02-09
891 2012-02-06 13,620,000 -242,000 0.55 2,456,302,351 2,574,180 0.189 2012-02-02
892 2012-01-17 13,862,000 10,000 0.56 2,456,302,351 2,467,436 0.178 2012-01-13
893 2011-12-19 13,852,000 10,000 0.56 2,456,302,351 2,368,692 0.171 2011-12-15
894 2011-10-03 13,842,000 60,000 0.56 2,456,302,351 2,270,088 0.164 2011-09-28
895 2011-09-16 13,782,000 200,000 0.56 2,456,302,351 2,742,618 0.199 2011-09-14
896 2011-08-25 13,582,000 -2,000 0.55 2,456,302,351 2,988,040 0.220 2011-08-23
897 2011-08-23 13,584,000 100,000 0.55 2,456,302,351 3,192,240 0.235 2011-08-19
898 2011-08-19 13,484,000 40,000 0.55 2,456,302,351 3,708,100 0.275 2011-08-17
899 2011-08-18 13,444,000 -28,000 0.55 2,456,302,351 3,764,320 0.280 2011-08-16
900 2011-08-15 13,472,000 -20,000 0.55 2,456,302,351 3,637,440 0.270 2011-08-11
901 2011-07-20 13,492,000 12,000 0.55 2,456,302,351 4,789,660 0.355 2011-07-18
902 2011-06-10 13,480,000 -474,000 0.55 2,454,302,351 5,324,600 0.395 2011-06-08
903 2011-06-08 13,954,000 6,000 0.57 2,454,302,351 5,511,830 0.395 2011-06-03
904 2011-05-27 13,948,000 50,000 0.57 2,454,302,351 5,788,420 0.415 2011-05-25
905 2011-05-24 13,898,000 12,000 0.57 2,454,302,351 5,976,140 0.430 2011-05-20
906 2011-05-13 13,886,000 -14,000 0.57 2,454,302,351 6,248,700 0.450 2011-05-11
907 2011-05-12 13,900,000 -38,000 0.57 2,454,302,351 6,185,500 0.445 2011-05-09
908 2011-05-05 13,938,000 -292,000 0.57 2,454,302,351 6,132,720 0.440 2011-05-03
909 2011-04-27 14,230,000 -40,000 0.58 2,454,302,351 6,261,200 0.440 2011-04-21
910 2011-04-14 14,270,000 10,000 0.58 2,454,302,351 6,136,100 0.430 2011-04-12
911 2011-04-11 14,260,000 38,000 0.58 2,454,302,351 6,131,800 0.430 2011-04-07
912 2011-04-08 14,222,000 20,000 0.58 2,454,302,351 6,186,570 0.435 2011-04-06
913 2011-03-30 14,202,000 20,000 0.58 2,453,302,351 6,390,900 0.450 2011-03-28
914 2011-03-29 14,182,000 -6,000 0.58 2,453,302,351 6,381,900 0.450 2011-03-25
915 2011-03-25 14,188,000 -200,000 0.58 2,453,302,351 6,739,300 0.475 2011-03-23
916 2011-03-22 14,388,000 -252,000 0.59 2,453,302,351 6,834,300 0.475 2011-03-18
917 2011-03-16 14,640,000 100,000 0.60 2,453,302,351 7,173,600 0.490 2011-03-14
918 2011-03-15 14,540,000 28,000 0.59 2,453,302,351 6,906,500 0.475 2011-03-11
919 2011-03-14 14,512,000 292,000 0.59 2,453,302,351 7,183,440 0.495 2011-03-10
920 2011-03-02 14,220,000 -20,000 0.58 2,453,302,351 6,896,700 0.485 2011-02-28
921 2011-02-22 14,240,000 -22,000 0.58 2,453,302,351 7,048,800 0.495 2011-02-18
922 2011-02-21 14,262,000 -16,000 0.58 2,453,302,351 7,131,000 0.500 2011-02-17
923 2011-02-15 14,278,000 -10,000 0.58 2,453,302,351 6,996,220 0.490 2011-02-11
924 2011-01-25 14,288,000 -20,000 0.58 2,453,302,351 7,429,760 0.520 2011-01-21
925 2011-01-24 14,308,000 -20,000 0.58 2,453,302,351 7,297,080 0.510 2011-01-20
926 2011-01-18 14,328,000 300,000 0.58 2,453,302,351 7,020,720 0.490 2011-01-14
927 2011-01-12 14,028,000 -50,000 0.57 2,453,302,351 6,803,580 0.485 2011-01-10
928 2011-01-11 14,078,000 -32,000 0.57 2,453,302,351 6,827,830 0.485 2011-01-07
929 2011-01-04 14,110,000 4,000 0.58 2,453,302,351 6,208,400 0.440 2010-12-30
930 2010-12-30 14,106,000 -66,000 0.57 2,453,302,351 6,277,170 0.445 2010-12-28
931 2010-12-23 14,172,000 -32,000 0.58 2,453,302,351 6,377,400 0.450 2010-12-21
932 2010-12-17 14,204,000 10,000 0.58 2,453,302,351 6,533,840 0.460 2010-12-15
933 2010-12-08 14,194,000 -18,000 0.58 2,453,302,351 6,600,210 0.465 2010-12-06
934 2010-12-03 14,212,000 50,000 0.58 2,453,302,351 6,537,520 0.460 2010-12-01
935 2010-12-01 14,162,000 20,000 0.58 2,453,302,351 6,797,760 0.480 2010-11-29
936 2010-11-30 14,142,000 -20,000 0.58 2,453,302,351 6,858,870 0.485 2010-11-26
937 2010-11-17 14,162,000 -140,000 0.58 2,453,302,351 6,939,380 0.490 2010-11-15
938 2010-11-16 14,302,000 20,000 0.58 2,453,302,351 7,079,490 0.495 2010-11-12
939 2010-11-11 14,282,000 -6,000 0.58 2,453,302,351 7,283,820 0.510 2010-11-09
940 2010-11-08 14,288,000 -10,000 0.58 2,453,302,351 7,429,760 0.520 2010-11-04
941 2010-11-03 14,298,000 -4,000 0.58 2,453,302,351 7,434,960 0.520 2010-11-01
942 2010-11-02 14,302,000 40,000 0.58 2,453,302,351 7,151,000 0.500 2010-10-29
943 2010-10-25 14,262,000 -16,000 0.58 2,453,302,351 7,701,480 0.540 2010-10-21
944 2010-10-22 14,278,000 -40,000 0.58 2,453,302,351 7,567,340 0.530 2010-10-20
945 2010-10-21 14,318,000 -10,000 0.58 2,453,302,351 7,588,540 0.530 2010-10-19
946 2010-10-15 14,328,000 584,000 0.58 2,453,302,351 7,164,000 0.500 2010-10-13
947 2010-10-14 13,744,000 416,000 0.56 2,453,302,351 6,872,000 0.500 2010-10-12
948 2010-10-13 13,328,000 12,000 0.54 2,453,302,351 6,797,280 0.510 2010-10-11
949 2010-10-11 13,316,000 960,000 0.54 2,453,302,351 6,591,420 0.495 2010-10-07
950 2010-10-08 12,356,000 1,398,000 0.50 2,453,302,351 6,301,560 0.510 2010-10-06
951 2010-10-07 10,958,000 326,000 0.45 2,453,302,351 5,369,420 0.490 2010-10-05
952 2010-10-05 10,632,000 424,000 0.43 2,453,302,351 5,209,680 0.490 2010-09-30
953 2010-10-04 10,208,000 -20,000 0.42 2,453,302,351 5,001,920 0.490 2010-09-29
954 2010-09-28 10,228,000 252,000 0.42 2,453,302,351 5,011,720 0.490 2010-09-24
955 2010-09-27 9,976,000 1,020,000 0.41 2,453,302,351 4,838,360 0.485 2010-09-22
956 2010-09-21 8,956,000 10,000 0.37 2,453,302,351 4,343,660 0.485 2010-09-17
957 2010-09-17 8,946,000 308,000 0.36 2,453,302,351 4,338,810 0.485 2010-09-15
958 2010-09-16 8,638,000 718,000 0.35 2,453,302,351 4,232,620 0.490 2010-09-14
959 2010-09-14 7,920,000 1,144,000 0.32 2,453,302,351 3,880,800 0.490 2010-09-10
960 2010-09-06 6,776,000 20,000 0.28 2,453,302,351 3,286,360 0.485 2010-09-02
961 2010-09-02 6,756,000 -30,000 0.28 2,453,302,351 3,175,320 0.470 2010-08-31
962 2010-08-31 6,786,000 74,000 0.28 2,453,302,351 3,291,210 0.485 2010-08-27
963 2010-08-26 6,712,000 200,000 0.27 2,453,302,351 3,322,440 0.495 2010-08-24
964 2010-08-25 6,512,000 -6,000 0.27 2,453,302,351 3,256,000 0.500 2010-08-23
965 2010-08-24 6,518,000 -140,000 0.27 2,453,302,351 3,454,540 0.530 2010-08-20
966 2010-08-18 6,658,000 20,000 0.27 2,453,302,351 3,928,220 0.590 2010-08-16
967 2010-08-13 6,638,000 70,000 0.27 2,453,302,351 3,916,420 0.590 2010-08-11
968 2010-08-04 6,568,000 2,000 0.27 2,453,302,351 4,006,480 0.610 2010-08-02
969 2010-08-03 6,566,000 4,000 0.27 2,453,302,351 4,005,260 0.610 2010-07-30
970 2010-08-02 6,562,000 64,000 0.27 2,453,302,351 3,937,200 0.600 2010-07-29
971 2010-07-19 6,498,000 -16,000 0.26 2,453,302,351 3,833,820 0.590 2010-07-15
972 2010-07-16 6,514,000 38,000 0.27 2,453,302,351 3,973,540 0.610 2010-07-14
973 2010-07-14 6,476,000 20,000 0.26 2,453,302,351 3,950,360 0.610 2010-07-12
974 2010-07-12 6,456,000 10,000 0.26 2,453,302,351 3,744,480 0.580 2010-07-08
975 2010-07-02 6,446,000 -10,000 0.26 2,453,302,351 3,803,140 0.590 2010-06-29
976 2010-06-28 6,456,000 120,000 0.26 2,453,302,351 3,873,600 0.600 2010-06-24
977 2010-06-25 6,336,000 10,000 0.26 2,453,302,351 3,928,320 0.620 2010-06-23
978 2010-06-22 6,326,000 30,000 0.26 2,453,302,351 3,858,860 0.610 2010-06-18
979 2010-06-18 6,296,000 30,000 0.26 2,453,302,351 4,029,440 0.640 2010-06-15
980 2010-06-15 6,266,000 40,000 0.26 2,453,302,351 3,696,940 0.590 2010-06-11
981 2010-06-14 6,226,000 -30,000 0.25 2,453,302,351 3,735,600 0.600 2010-06-10
982 2010-05-31 6,256,000 400,000 0.26 2,453,302,351 3,753,600 0.600 2010-05-27
983 2010-05-27 5,856,000 -160,000 0.24 2,453,302,351 3,279,360 0.560 2010-05-25
984 2010-05-26 6,016,000 4,000 0.25 2,451,302,351 3,609,600 0.600 2010-05-24
985 2010-05-25 6,012,000 -98,000 0.25 2,451,302,351 3,667,320 0.610 2010-05-20
986 2010-05-24 6,110,000 4,000 0.25 2,451,302,351 3,971,500 0.650 2010-05-19
987 2010-05-20 6,106,000 10,000 0.25 2,450,302,351 4,091,020 0.670 2010-05-18
988 2010-05-18 6,096,000 50,000 0.25 2,450,302,351 4,328,160 0.710 2010-05-14
989 2010-05-11 6,046,000 192,000 0.25 2,450,302,351 4,292,660 0.710 2010-05-07
990 2010-05-06 5,854,000 -40,000 0.24 2,450,302,351 4,507,580 0.770 2010-05-04
991 2010-05-05 5,894,000 10,000 0.24 2,450,302,351 4,479,440 0.760 2010-05-03
992 2010-05-04 5,884,000 -70,000 0.24 2,450,302,351 4,413,000 0.750 2010-04-30
993 2010-05-03 5,954,000 4,000 0.24 2,450,302,351 4,227,340 0.710 2010-04-29
994 2010-04-30 5,950,000 -40,000 0.24 2,450,302,351 4,224,500 0.710 2010-04-28
995 2010-04-27 5,990,000 50,000 0.24 2,447,302,351 4,492,500 0.750 2010-04-23
996 2010-04-23 5,940,000 70,000 0.24 2,447,302,351 4,395,600 0.740 2010-04-21
997 2010-04-22 5,870,000 -50,000 0.24 2,447,302,351 4,696,000 0.800 2010-04-20
998 2010-04-21 5,920,000 10,000 0.24 2,447,302,351 4,617,600 0.780 2010-04-19
999 2010-04-19 5,910,000 210,000 0.24 2,447,302,351 4,668,900 0.790 2010-04-15
1000 2010-04-16 5,700,000 42,000 0.23 2,447,302,351 4,560,000 0.800 2010-04-14
1001 2010-04-14 5,658,000 110,000 0.23 2,447,302,351 4,639,560 0.820 2010-04-12
1002 2010-04-13 5,548,000 -110,000 0.23 2,447,302,351 4,327,440 0.780 2010-04-09
1003 2010-03-31 5,658,000 -24,000 0.23 2,447,302,351 4,469,820 0.790 2010-03-29
1004 2010-03-30 5,682,000 -220,000 0.23 2,447,302,351 4,545,600 0.800 2010-03-26
1005 2010-03-29 5,902,000 -10,000 0.24 2,447,302,351 4,662,580 0.790 2010-03-25
1006 2010-03-26 5,912,000 40,000 0.24 2,447,302,351 4,256,640 0.720 2010-03-24
1007 2010-03-25 5,872,000 200,000 0.24 2,447,302,351 4,286,560 0.730 2010-03-23
1008 2010-03-22 5,672,000 -300,000 0.23 2,447,302,351 4,254,000 0.750 2010-03-18
1009 2010-03-17 5,972,000 -300,000 0.24 2,447,302,351 4,180,400 0.700 2010-03-15
1010 2010-03-15 6,272,000 100,000 0.26 2,447,302,351 4,453,120 0.710 2010-03-11
1011 2010-03-10 6,172,000 20,000 0.25 2,447,302,351 4,382,120 0.710 2010-03-08
1012 2010-03-09 6,152,000 4,000 0.25 2,447,302,351 4,306,400 0.700 2010-03-05
1013 2010-03-08 6,148,000 10,000 0.25 2,447,302,351 4,303,600 0.700 2010-03-04
1014 2010-03-01 6,138,000 500,000 0.25 2,447,302,351 4,235,220 0.690 2010-02-25
1015 2010-02-18 5,638,000 20,000 0.23 2,447,302,351 3,833,840 0.680 2010-02-12
1016 2010-02-17 5,618,000 28,000 0.23 2,447,302,351 3,707,880 0.660 2010-02-11
1017 2010-02-11 5,590,000 10,000 0.23 2,447,302,351 3,745,300 0.670 2010-02-09
1018 2010-01-29 5,580,000 -20,000 0.23 2,447,302,351 4,017,600 0.720 2010-01-27
1019 2010-01-27 5,600,000 20,000 0.23 2,447,302,351 4,368,000 0.780 2010-01-25
1020 2010-01-26 5,580,000 90,000 0.23 2,447,302,351 4,240,800 0.760 2010-01-22
1021 2010-01-25 5,490,000 100,000 0.22 2,447,302,351 4,446,900 0.810 2010-01-21
1022 2010-01-22 5,390,000 20,000 0.22 2,447,302,351 4,419,800 0.820 2010-01-20
1023 2010-01-20 5,370,000 64,000 0.22 2,447,302,351 4,510,800 0.840 2010-01-18
1024 2010-01-19 5,306,000 -20,000 0.22 2,447,302,351 4,616,220 0.870 2010-01-15
1025 2010-01-18 5,326,000 -50,000 0.22 2,447,302,351 4,473,840 0.840 2010-01-14
1026 2010-01-14 5,376,000 -320,000 0.22 2,447,302,351 4,462,080 0.830 2010-01-12
1027 2010-01-13 5,696,000 -30,000 0.23 2,447,302,351 4,784,640 0.840 2010-01-11
1028 2010-01-12 5,726,000 390,000 0.23 2,447,302,351 4,638,060 0.810 2010-01-08
1029 2010-01-08 5,336,000 -1,000,000 0.22 2,447,302,351 4,535,600 0.850 2010-01-06
1030 2009-12-29 6,336,000 -90,000 0.26 2,447,302,351 4,942,080 0.780 2009-12-23
1031 2009-12-22 6,426,000 40,000 0.26 2,447,302,351 4,883,760 0.760 2009-12-18
1032 2009-12-18 6,386,000 480,000 0.26 2,447,302,351 5,172,660 0.810 2009-12-16
1033 2009-12-17 5,906,000 58,000 0.24 2,447,302,351 4,842,920 0.820 2009-12-15
1034 2009-12-15 5,848,000 10,000 0.24 2,447,302,351 4,795,360 0.820 2009-12-11
1035 2009-12-09 5,838,000 -30,000 0.24 2,447,302,351 4,962,300 0.850 2009-12-07
1036 2009-12-04 5,868,000 20,000 0.24 2,447,302,351 4,987,800 0.850 2009-12-02
1037 2009-12-02 5,848,000 -40,000 0.24 2,447,302,351 5,087,760 0.870 2009-11-30
1038 2009-12-01 5,888,000 472,000 0.24 2,447,302,351 4,769,280 0.810 2009-11-27
1039 2009-11-30 5,416,000 50,000 0.22 2,447,302,351 4,711,920 0.870 2009-11-26
1040 2009-11-26 5,366,000 -20,000 0.22 2,447,302,351 4,614,760 0.860 2009-11-24
1041 2009-11-24 5,386,000 -530,000 0.22 2,447,302,351 4,524,240 0.840 2009-11-20
1042 2009-11-23 5,916,000 -40,000 0.24 2,447,302,351 4,851,120 0.820 2009-11-19
1043 2009-11-20 5,956,000 -90,000 0.24 2,447,302,351 4,883,920 0.820 2009-11-18
1044 2009-11-19 6,046,000 -30,000 0.25 2,447,302,351 4,897,260 0.810 2009-11-17
1045 2009-11-18 6,076,000 -1,086,000 0.25 2,447,302,351 4,921,560 0.810 2009-11-16
1046 2009-11-17 7,162,000 -1,300,000 0.29 2,447,302,351 5,657,980 0.790 2009-11-13
1047 2009-11-16 8,462,000 -60,000 0.35 2,447,302,351 6,684,980 0.790 2009-11-12
1048 2009-11-13 8,522,000 -238,000 0.35 2,447,302,351 6,732,380 0.790 2009-11-11
1049 2009-11-11 8,760,000 -30,000 0.36 2,447,302,351 6,745,200 0.770 2009-11-09
1050 2009-11-10 8,790,000 20,000 0.36 2,447,302,351 6,768,300 0.770 2009-11-06
1051 2009-11-06 8,770,000 20,000 0.36 2,447,302,351 6,665,200 0.760 2009-11-04
1052 2009-11-05 8,750,000 70,000 0.36 2,447,302,351 6,825,000 0.780 2009-11-03
1053 2009-11-03 8,680,000 622,000 0.35 2,447,302,351 6,423,200 0.740 2009-10-30
1054 2009-10-30 8,058,000 28,000 0.33 2,447,302,351 6,285,240 0.780 2009-10-28
1055 2009-10-29 8,030,000 466,000 0.33 2,447,302,351 6,424,000 0.800 2009-10-27
1056 2009-10-28 7,564,000 50,000 0.31 2,447,302,351 6,126,840 0.810 2009-10-23
1057 2009-10-23 7,514,000 -470,000 0.31 2,447,302,351 6,086,340 0.810 2009-10-21
1058 2009-10-20 7,984,000 30,000 0.33 2,447,302,351 6,387,200 0.800 2009-10-16
1059 2009-10-19 7,954,000 -466,000 0.33 2,447,302,351 6,442,740 0.810 2009-10-15
1060 2009-10-16 8,420,000 -50,000 0.34 2,447,302,351 7,072,800 0.840 2009-10-14
1061 2009-10-15 8,470,000 40,000 0.35 2,447,302,351 6,521,900 0.770 2009-10-13
1062 2009-10-12 8,430,000 -540,000 0.34 2,447,302,351 6,322,500 0.750 2009-10-08
1063 2009-10-08 8,970,000 -540,000 0.37 2,447,302,351 6,727,500 0.750 2009-10-06
1064 2009-10-06 9,510,000 300,000 0.39 2,447,302,351 6,942,300 0.730 2009-10-02
1065 2009-10-05 9,210,000 -160,000 0.38 2,447,302,351 6,907,500 0.750 2009-09-30
1066 2009-10-02 9,370,000 188,000 0.38 2,447,302,351 7,027,500 0.750 2009-09-29
1067 2009-09-30 9,182,000 10,000 0.38 2,447,302,351 6,519,220 0.710 2009-09-28
1068 2009-09-28 9,172,000 -60,000 0.37 2,447,302,351 6,879,000 0.750 2009-09-24
1069 2009-09-25 9,232,000 -300,000 0.38 2,447,302,351 6,924,000 0.750 2009-09-23
1070 2009-09-24 9,532,000 20,000 0.39 2,447,302,351 7,149,000 0.750 2009-09-22
1071 2009-09-23 9,512,000 -40,000 0.39 2,447,302,351 7,134,000 0.750 2009-09-21
1072 2009-09-22 9,552,000 -144,000 0.39 2,447,302,351 7,068,480 0.740 2009-09-18
1073 2009-09-21 9,696,000 -80,000 0.40 2,447,302,351 7,465,920 0.770 2009-09-17
1074 2009-09-16 9,776,000 -410,000 0.40 2,447,302,351 7,625,280 0.780 2009-09-14
1075 2009-09-14 10,186,000 -10,000 0.42 2,447,302,351 7,639,500 0.750 2009-09-10
1076 2009-09-08 10,196,000 -50,000 0.42 2,447,302,351 7,443,080 0.730 2009-09-04
1077 2009-09-04 10,246,000 50,000 0.42 2,447,302,351 7,172,200 0.700 2009-09-02
1078 2009-08-28 10,196,000 10,000 0.42 2,447,302,351 7,239,160 0.710 2009-08-26
1079 2009-08-27 10,186,000 -300,000 0.42 2,447,302,351 7,028,340 0.690 2009-08-25
1080 2009-08-21 10,486,000 -20,000 0.43 2,447,302,351 7,969,360 0.760 2009-08-19
1081 2009-08-19 10,506,000 -200,000 0.43 2,447,302,351 7,879,500 0.750 2009-08-17
1082 2009-08-18 10,706,000 -330,000 0.44 2,447,302,351 8,350,680 0.780 2009-08-14
1083 2009-08-11 11,036,000 460,000 0.45 2,447,302,351 9,380,600 0.850 2009-08-07
1084 2009-08-06 10,576,000 688,000 0.43 2,447,302,351 9,624,160 0.910 2009-08-04
1085 2009-08-05 9,888,000 -2,000 0.40 2,447,302,351 9,393,600 0.950 2009-08-03
1086 2009-08-04 9,890,000 462,000 0.40 2,447,302,351 8,703,200 0.880 2009-07-31
1087 2009-07-31 9,428,000 -80,000 0.39 2,447,302,351 7,259,560 0.770 2009-07-29
1088 2009-07-28 9,508,000 -30,000 0.39 2,447,302,351 7,226,080 0.760 2009-07-24
1089 2009-07-24 9,538,000 -470,000 0.39 2,447,302,351 6,867,360 0.720 2009-07-22
1090 2009-07-23 10,008,000 294,000 0.41 2,447,302,351 6,805,440 0.680 2009-07-21
1091 2009-07-21 9,714,000 -50,000 0.40 2,447,302,351 6,702,660 0.690 2009-07-17
1092 2009-07-16 9,764,000 50,000 0.40 2,447,302,351 5,956,040 0.610 2009-07-14
1093 2009-07-15 9,714,000 38,000 0.40 2,447,302,351 5,925,540 0.610 2009-07-13
1094 2009-07-14 9,676,000 200,000 0.40 2,447,302,351 6,095,880 0.630 2009-07-10
1095 2009-07-13 9,476,000 -1,100,000 0.39 2,447,302,351 6,254,160 0.660 2009-07-09
1096 2009-07-10 10,576,000 50,000 0.43 2,447,302,351 6,662,880 0.630 2009-07-08
1097 2009-07-08 10,526,000 100,000 0.43 2,447,302,351 6,420,860 0.610 2009-07-06
1098 2009-07-02 10,426,000 1,000,000 0.43 2,445,302,351 6,359,860 0.610 2009-06-29
1099 2009-06-30 9,426,000 -30,000 0.39 2,445,302,351 6,032,640 0.640 2009-06-26
1100 2009-06-24 9,456,000 -10,000 0.39 2,445,302,351 5,768,160 0.610 2009-06-22
1101 2009-06-23 9,466,000 -10,000 0.39 2,445,302,351 5,963,580 0.630 2009-06-19
1102 2009-06-15 9,476,000 -48,000 0.39 2,445,302,351 6,064,640 0.640 2009-06-11
1103 2009-06-12 9,524,000 -10,000 0.39 2,445,302,351 6,571,560 0.690 2009-06-10
1104 2009-06-10 9,534,000 50,000 0.39 2,445,302,351 6,292,440 0.660 2009-06-08
1105 2009-06-09 9,484,000 -200,000 0.39 2,445,302,351 6,354,280 0.670 2009-06-05
1106 2009-06-08 9,684,000 -610,000 0.40 2,445,302,351 7,069,320 0.730 2009-06-04
1107 2009-06-05 10,294,000 20,000 0.42 2,445,302,351 6,279,340 0.610 2009-06-03
1108 2009-06-04 10,274,000 70,000 0.42 2,445,302,351 6,164,400 0.600 2009-06-02
1109 2009-06-03 10,204,000 -20,000 0.42 2,445,302,351 5,918,320 0.580 2009-06-01
1110 2009-06-02 10,224,000 -100,000 0.42 2,445,302,351 5,316,480 0.520 2009-05-29
1111 2009-06-01 10,324,000 -530,000 0.42 2,445,302,351 4,284,460 0.415 2009-05-27
1112 2009-05-29 10,854,000 -90,000 0.44 2,445,302,351 4,015,980 0.370 2009-05-26
1113 2009-05-27 10,944,000 100,000 0.45 2,445,302,351 3,939,840 0.360 2009-05-25
1114 2009-05-26 10,844,000 500,000 0.44 2,445,302,351 3,686,960 0.340 2009-05-22
1115 2009-05-21 10,344,000 -100,000 0.42 2,445,302,351 3,413,520 0.330 2009-05-19
1116 2009-05-15 10,444,000 100,000 0.43 2,445,302,351 3,133,200 0.300 2009-05-13
1117 2009-05-14 10,344,000 -120,000 0.42 2,445,302,351 3,154,920 0.305 2009-05-12
1118 2009-05-05 10,464,000 120,000 0.43 2,445,302,351 3,034,560 0.290 2009-04-30
1119 2009-04-30 10,344,000 -2,326,000 0.42 2,445,302,351 2,792,880 0.270 2009-04-28
1120 2009-04-29 12,670,000 -40,000 0.52 2,445,302,351 3,610,950 0.285 2009-04-27
1121 2009-04-27 12,710,000 -130,000 0.52 2,445,302,351 3,558,800 0.280 2009-04-23
1122 2009-04-24 12,840,000 -2,000,000 0.53 2,445,302,351 3,466,800 0.270 2009-04-22
1123 2009-04-23 14,840,000 2,050,000 0.61 2,445,302,351 3,858,400 0.260 2009-04-21
1124 2009-04-01 12,790,000 80,000 0.52 2,445,302,351 2,545,210 0.199 2009-03-30
1125 2009-03-30 12,710,000 -500,000 0.52 2,445,302,351 2,478,450 0.195 2009-03-26
1126 2009-03-27 13,210,000 -1,126,000 0.54 2,445,302,351 2,113,600 0.160 2009-03-25
1127 2009-03-23 14,336,000 1,000,000 0.59 2,445,302,351 2,121,728 0.148 2009-03-19
1128 2009-03-10 13,336,000 120,000 0.55 2,445,302,351 1,933,720 0.145 2009-03-06
1129 2009-03-09 13,216,000 6,000 0.54 2,445,302,351 1,955,968 0.148 2009-03-05
1130 2009-03-06 13,210,000 -24,000 0.54 2,445,302,351 1,928,660 0.146 2009-03-04
1131 2009-02-11 13,234,000 -600,000 0.54 2,445,302,351 2,368,886 0.179 2009-02-09
1132 2009-02-09 13,834,000 -12,000 0.57 2,445,302,351 2,503,954 0.181 2009-02-05
1133 2009-01-13 13,846,000 100,000 0.57 2,445,302,351 2,907,660 0.210 2009-01-09
1134 2009-01-12 13,746,000 -60,000 0.56 2,445,302,351 2,639,232 0.192 2009-01-08
1135 2009-01-08 13,806,000 20,000 0.56 2,445,302,351 3,437,694 0.249 2009-01-06
1136 2008-12-16 13,786,000 620,000 0.56 2,445,302,351 2,233,332 0.162 2008-12-12
1137 2008-12-01 13,166,000 -20,000 0.54 2,445,302,351 1,869,572 0.142 2008-11-27
1138 2008-11-17 13,186,000 100,000 0.54 2,445,302,351 2,136,132 0.162 2008-11-13
1139 2008-11-14 13,086,000 100,000 0.54 2,445,302,351 2,146,104 0.164 2008-11-12
1140 2008-11-11 12,986,000 -12,000 0.53 2,445,302,351 2,103,732 0.162 2008-11-07
1141 2008-11-10 12,998,000 140,000 0.53 2,445,302,351 2,014,690 0.155 2008-11-06
1142 2008-10-22 12,858,000 70,000 0.53 2,445,302,351 1,478,670 0.115 2008-10-20
1143 2008-10-16 12,788,000 -30,000 0.52 2,445,302,351 1,726,380 0.135 2008-10-14
1144 2008-10-15 12,818,000 -8,000 0.52 2,445,302,351 1,768,884 0.138 2008-10-13
1145 2008-10-14 12,826,000 -4,000 0.52 2,445,302,351 1,769,988 0.138 2008-10-10
1146 2008-10-10 12,830,000 -50,000 0.52 2,445,302,351 2,014,310 0.157 2008-10-08
1147 2008-10-03 12,880,000 64,000 0.53 2,445,302,351 2,228,240 0.173 2008-09-30
1148 2008-09-30 12,816,000 -10,000 0.52 2,445,302,351 2,345,328 0.183 2008-09-26
1149 2008-09-22 12,826,000 -2,000 0.52 2,445,302,351 2,565,200 0.200 2008-09-18
1150 2008-09-01 12,828,000 108,000 0.52 2,445,302,351 3,078,720 0.240 2008-08-28
1151 2008-08-20 12,720,000 -140,000 0.52 2,445,302,351 3,180,000 0.250 2008-08-18
1152 2008-08-14 12,860,000 20,000 0.53 2,445,302,351 3,407,900 0.265 2008-08-12
1153 2008-08-08 12,840,000 -50,000 0.53 2,445,302,351 3,531,000 0.275 2008-08-05
1154 2008-07-31 12,890,000 50,000 0.53 2,445,302,351 3,544,750 0.275 2008-07-29
1155 2008-07-30 12,840,000 300,000 0.53 2,445,302,351 3,531,000 0.275 2008-07-28
1156 2008-07-29 12,540,000 12,000 0.51 2,445,302,351 3,385,800 0.270 2008-07-25
1157 2008-07-23 12,528,000 940,000 0.51 2,445,302,351 3,319,920 0.265 2008-07-21
1158 2008-07-21 11,588,000 190,000 0.47 2,445,302,351 3,186,700 0.275 2008-07-17
1159 2008-07-08 11,398,000 -50,000 0.47 2,445,302,351 3,704,350 0.325 2008-07-04
1160 2008-07-04 11,448,000 100,000 0.47 2,445,302,351 4,293,000 0.375 2008-07-02
1161 2008-07-02 11,348,000 -210,000 0.46 2,445,302,351 4,312,240 0.380 2008-06-27
1162 2008-06-27 11,558,000 -54,000 0.47 2,445,302,351 4,623,200 0.400 2008-06-25
1163 2008-06-26 11,612,000 -1,200 0.47 2,445,302,351 4,528,680 0.390 2008-06-24
1164 2008-06-23 11,613,200 200,000 0.47 2,445,302,351 4,761,412 0.410 2008-06-19
1165 2008-06-19 11,413,200 -100,000 0.47 2,445,302,351 4,907,676 0.430 2008-06-17
1166 2008-06-17 11,513,200 -36,000 0.47 2,445,302,351 4,777,978 0.415 2008-06-13
1167 2008-06-16 11,549,200 2,000 0.47 2,445,302,351 4,966,156 0.430 2008-06-12
1168 2008-06-04 11,547,200 36,000 0.47 2,445,302,351 5,253,976 0.455 2008-06-02
1169 2008-06-03 11,511,200 218,000 0.47 2,445,302,351 5,180,040 0.450 2008-05-30
1170 2008-05-22 11,293,200 -66,000 0.46 2,445,302,351 5,307,804 0.470 2008-05-20
1171 2008-05-19 11,359,200 -510,000 0.46 2,445,302,351 5,395,620 0.475 2008-05-15
1172 2008-05-14 11,869,200 1,118,000 0.49 2,445,302,351 5,578,524 0.470 2008-05-09
1173 2008-05-08 10,751,200 60,000 0.44 2,445,302,351 5,214,332 0.485 2008-05-06
1174 2008-05-07 10,691,200 -42,000 0.44 2,445,302,351 5,345,600 0.500 2008-05-05
1175 2008-05-06 10,733,200 -74,000 0.44 2,445,302,351 5,098,270 0.475 2008-05-02
1176 2008-05-02 10,807,200 -20,000 0.44 2,445,302,351 4,863,240 0.450 2008-04-29
1177 2008-04-28 10,827,200 50,000 0.44 2,445,302,351 5,034,648 0.465 2008-04-24
1178 2008-04-22 10,777,200 96,000 0.44 2,445,302,351 4,795,854 0.445 2008-04-18
1179 2008-04-21 10,681,200 50,000 0.44 2,445,302,351 4,753,134 0.445 2008-04-17
1180 2008-04-18 10,631,200 66,000 0.43 2,445,302,351 4,943,508 0.465 2008-04-16
1181 2008-04-17 10,565,200 -66,000 0.43 2,445,302,351 5,493,904 0.520 2008-04-15
1182 2008-04-15 10,631,200 6,000 0.43 2,445,302,351 4,730,884 0.445 2008-04-11
1183 2008-04-10 10,625,200 36,000 0.43 2,445,302,351 4,834,466 0.455 2008-04-08
1184 2008-04-08 10,589,200 350,000 0.43 2,445,302,351 4,765,140 0.450 2008-04-03
1185 2008-04-07 10,239,200 20,000 0.42 2,445,302,351 4,556,444 0.445 2008-04-02
1186 2008-04-03 10,219,200 190,000 0.42 2,445,302,351 4,598,640 0.450 2008-04-01
1187 2008-04-02 10,029,200 346,000 0.41 2,445,302,351 4,513,140 0.450 2008-03-31
1188 2008-04-01 9,683,200 798,000 0.40 2,445,302,351 4,357,440 0.450 2008-03-28
1189 2008-03-25 8,885,200 6,000 0.36 2,445,302,351 4,087,192 0.460 2008-03-19
1190 2008-03-20 8,879,200 28,000 0.36 2,445,302,351 4,084,432 0.460 2008-03-18
1191 2008-03-19 8,851,200 466,000 0.36 2,445,302,351 4,204,320 0.475 2008-03-17
1192 2008-03-18 8,385,200 40,000 0.34 2,445,302,351 4,192,600 0.500 2008-03-14
1193 2008-03-12 8,345,200 -106,000 0.34 2,445,302,351 4,339,504 0.520 2008-03-10
1194 2008-02-28 8,451,200 -32,000 0.35 2,445,302,351 4,648,160 0.550 2008-02-26
1195 2008-02-18 8,483,200 -30,000 0.35 2,445,302,351 4,665,760 0.550 2008-02-14
1196 2008-02-15 8,513,200 60,000 0.35 2,445,302,351 4,511,996 0.530 2008-02-13
1197 2008-02-13 8,453,200 150,000 0.35 2,445,302,351 4,395,664 0.520 2008-02-11
1198 2008-02-11 8,303,200 20,000 0.34 2,445,302,351 4,649,792 0.560 2008-02-04
1199 2008-02-05 8,283,200 -30,000 0.34 2,445,302,351 4,390,096 0.530 2008-02-01
1200 2008-02-04 8,313,200 140,000 0.34 2,445,302,351 4,239,732 0.510 2008-01-31
1201 2008-02-01 8,173,200 6,000 0.33 2,445,302,351 4,045,734 0.495 2008-01-30
1202 2008-01-30 8,167,200 1,058,000 0.33 2,445,302,351 3,838,584 0.470 2008-01-28
1203 2008-01-24 7,109,200 -40,000 0.29 2,445,302,351 3,270,232 0.460 2008-01-22
1204 2008-01-22 7,149,200 2,000 0.29 2,445,302,351 3,860,568 0.540 2008-01-18
1205 2008-01-21 7,147,200 -100,000 0.29 2,445,302,351 3,859,488 0.540 2008-01-17
1206 2008-01-18 7,247,200 18,000 0.30 2,445,302,351 3,913,488 0.540 2008-01-16
1207 2008-01-16 7,229,200 -20,000 0.30 2,445,302,351 4,337,520 0.600 2008-01-14
1208 2008-01-04 7,249,200 400,000 0.30 2,445,302,351 4,784,472 0.660 2008-01-02
1209 2008-01-03 6,849,200 -100,000 0.28 2,445,302,351 4,451,980 0.650 2007-12-28
1210 2008-01-02 6,949,200 110,000 0.28 2,445,302,351 4,516,980 0.650 2007-12-27
1211 2007-12-27 6,839,200 12,000 0.28 2,448,108,351 4,377,088 0.640 2007-12-20
1212 2007-12-19 6,827,200 -16,000 0.28 2,448,108,351 4,505,952 0.660 2007-12-17
1213 2007-12-17 6,843,200 -30,000 0.28 2,448,108,351 4,584,944 0.670 2007-12-13
1214 2007-12-12 6,873,200 70,000 0.28 2,448,108,351 4,536,312 0.660 2007-12-10
1215 2007-12-07 6,803,200 -30,000 0.28 2,448,108,351 4,694,208 0.690 2007-12-05
1216 2007-12-06 6,833,200 -10,000 0.28 2,448,108,351 4,646,576 0.680 2007-12-04
1217 2007-12-03 6,843,200 -100,000 0.28 2,448,108,351 4,653,376 0.680 2007-11-29
1218 2007-11-29 6,943,200 -46,000 0.28 2,464,716,351 4,651,944 0.670 2007-11-27
1219 2007-11-28 6,989,200 12,000 0.28 2,464,716,351 4,542,980 0.650 2007-11-26
1220 2007-11-27 6,977,200 -4,000 0.28 2,464,716,351 4,395,636 0.630 2007-11-23
1221 2007-11-23 6,981,200 -6,000 0.28 2,464,716,351 4,537,780 0.650 2007-11-21
1222 2007-11-21 6,987,200 100,000 0.28 2,464,716,351 4,751,296 0.680 2007-11-19
1223 2007-11-20 6,887,200 30,000 0.28 2,464,716,351 4,752,168 0.690 2007-11-16
1224 2007-11-19 6,857,200 -10,000 0.28 2,464,716,351 4,800,040 0.700 2007-11-15
1225 2007-11-16 6,867,200 8,000 0.28 2,464,716,351 4,807,040 0.700 2007-11-14
1226 2007-11-15 6,859,200 80,000 0.28 2,464,716,351 4,664,256 0.680 2007-11-13
1227 2007-11-13 6,779,200 100,000 0.28 2,464,716,351 4,745,440 0.700 2007-11-09
1228 2007-11-12 6,679,200 -20,000 0.27 2,464,716,351 4,675,440 0.700 2007-11-08
1229 2007-11-09 6,699,200 60,000 0.27 2,464,716,351 4,957,408 0.740 2007-11-07
1230 2007-11-08 6,639,200 -316,000 0.27 2,464,716,351 4,846,616 0.730 2007-11-06
1231 2007-11-05 6,955,200 10,000 0.28 2,464,716,351 4,799,088 0.690 2007-11-01
1232 2007-11-02 6,945,200 30,000 0.28 2,464,716,351 4,861,640 0.700 2007-10-31
1233 2007-11-01 6,915,200 20,000 0.28 2,464,716,351 4,840,640 0.700 2007-10-30
1234 2007-10-31 6,895,200 -4,000 0.28 2,464,716,351 4,688,736 0.680 2007-10-29
1235 2007-10-29 6,899,200 300,000 0.28 2,473,116,351 4,760,448 0.690 2007-10-25
1236 2007-10-26 6,599,200 -80,000 0.27 2,473,116,351 4,421,464 0.670 2007-10-24
1237 2007-10-25 6,679,200 30,000 0.27 2,473,116,351 4,675,440 0.700 2007-10-23
1238 2007-10-24 6,649,200 20,000 0.27 2,473,116,351 4,587,948 0.690 2007-10-22
1239 2007-10-18 6,629,200 -26,000 0.27 2,473,116,351 4,640,440 0.700 2007-10-16
1240 2007-10-16 6,655,200 -140,000 0.27 2,473,116,351 4,991,400 0.750 2007-10-12
1241 2007-10-10 6,795,200 4,000 0.27 2,473,116,351 5,096,400 0.750 2007-10-08
1242 2007-10-09 6,791,200 -60,000 0.27 2,473,116,351 5,365,048 0.790 2007-10-05
1243 2007-10-05 6,851,200 36,000 0.28 2,473,116,351 4,932,864 0.720 2007-10-03
1244 2007-10-03 6,815,200 -12,000 0.28 2,473,116,351 4,838,792 0.710 2007-09-28
1245 2007-09-27 6,827,200 10,000 0.27 2,489,604,351 4,574,224 0.670 2007-09-24
1246 2007-09-18 6,817,200 40,000 0.27 2,489,604,351 4,772,040 0.700 2007-09-14
1247 2007-09-17 6,777,200 -40,000 0.27 2,489,604,351 4,879,584 0.720 2007-09-13
1248 2007-09-14 6,817,200 -20,000 0.27 2,489,604,351 4,908,384 0.720 2007-09-12
1249 2007-09-13 6,837,200 -80,000 0.27 2,489,604,351 4,854,412 0.710 2007-09-11
1250 2007-09-12 6,917,200 40,000 0.28 2,489,604,351 5,049,556 0.730 2007-09-10
1251 2007-09-11 6,877,200 -106,000 0.28 2,489,604,351 5,226,672 0.760 2007-09-07
1252 2007-09-10 6,983,200 14,000 0.28 2,489,604,351 4,678,744 0.670 2007-09-06
1253 2007-09-04 6,969,200 4,000 0.28 2,489,604,351 4,529,980 0.650 2007-08-31
1254 2007-09-03 6,965,200 110,000 0.28 2,489,604,351 4,666,684 0.670 2007-08-30
1255 2007-08-28 6,855,200 -4,000 0.28 2,489,604,351 4,661,536 0.680 2007-08-24
1256 2007-08-27 6,859,200 20,000 0.28 2,489,604,351 4,732,848 0.690 2007-08-23
1257 2007-08-23 6,839,200 200,000 0.27 2,489,604,351 4,513,872 0.660 2007-08-21
1258 2007-08-21 6,639,200 34,000 0.27 2,489,604,351 4,182,696 0.630 2007-08-17
1259 2007-08-20 6,605,200 -68,000 0.27 2,489,604,351 4,557,588 0.690 2007-08-16
1260 2007-08-17 6,673,200 -4,000 0.27 2,489,604,351 4,871,436 0.730 2007-08-15
1261 2007-08-14 6,677,200 -10,000 0.27 2,489,604,351 4,607,268 0.690 2007-08-10
1262 2007-08-13 6,687,200 184,000 0.27 2,489,604,351 4,614,168 0.690 2007-08-09
1263 2007-08-10 6,503,200 173,200 0.26 2,489,604,351 4,487,208 0.690 2007-08-08
1264 2007-08-09 6,330,000 26,000 0.25 2,489,604,351 4,241,100 0.670 2007-08-07
1265 2007-08-07 6,304,000 4,000 0.25 2,489,604,351 4,854,080 0.770 2007-08-03
1266 2007-08-06 6,300,000 76,000 0.25 2,489,604,351 4,914,000 0.780 2007-08-02
1267 2007-08-03 6,224,000 -34,000 0.25 2,489,604,351 4,792,480 0.770 2007-08-01
1268 2007-08-02 6,258,000 48,000 0.25 2,489,604,351 5,006,400 0.800 2007-07-31
1269 2007-08-01 6,210,000 40,000 0.25 2,489,604,351 5,092,200 0.820 2007-07-30
1270 2007-07-31 6,170,000 360,000 0.25 2,489,604,351 5,121,100 0.830 2007-07-27
1271 2007-07-27 5,810,000 -400,000 0.23 2,489,604,351 5,054,700 0.870 2007-07-25
1272 2007-07-25 6,210,000 -150,000 0.25 2,489,604,351 5,526,900 0.890 2007-07-23
1273 2007-07-24 6,360,000 22,000 0.26 2,489,604,351 5,724,000 0.900 2007-07-20
1274 2007-07-20 6,338,000 -24,000 0.25 2,489,604,351 5,640,820 0.890 2007-07-18
1275 2007-07-19 6,362,000 -4,000 0.26 2,489,604,351 5,853,040 0.920 2007-07-17
1276 2007-07-18 6,366,000 -70,000 0.26 2,489,604,351 5,729,400 0.900 2007-07-16
1277 2007-07-17 6,436,000 -152,000 0.26 2,489,604,351 5,985,480 0.930 2007-07-13
1278 2007-07-16 6,588,000 120,000 0.26 2,489,604,351 6,390,360 0.970 2007-07-12
1279 2007-07-13 6,468,000 40,000 0.26 2,489,604,351 7,244,160 1.120 2007-07-11
1280 2007-07-12 6,428,000 -22,000 0.26 2,489,604,351 7,263,640 1.130 2007-07-10
1281 2007-07-11 6,450,000 -50,000 0.26 2,489,604,351 7,030,500 1.090 2007-07-09
1282 2007-07-10 6,500,000 -8,000 0.26 2,489,604,351 7,020,000 1.080 2007-07-06
1283 2007-07-06 6,508,000 50,000 0.26 2,489,604,351 7,028,640 1.080 2007-07-04
1284 2007-07-05 6,458,000 134,000 0.26 2,489,604,351 7,039,220 1.090 2007-07-03
1285 2007-07-03 6,324,000 10,000 0.25 2,489,604,351 7,019,640 1.110 2007-06-28
1286 2007-06-29 6,314,000 4,000 0.25 2,489,604,351 7,071,680 1.120 2007-06-27
1287 2007-06-28 6,310,000 110,000 0.25 2,489,604,351 7,004,100 1.110 2007-06-26
1288 2007-06-27 6,200,000 90,000 0.25 2,489,604,351 7,130,000 1.150 2007-06-25
1289 2007-06-26 6,110,000 0.25 2,489,604,351 6,843,200 1.120 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top