Solomon Systech (International) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02878 | 2004-04-08 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.430 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.435 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 3,808,000 | 10,000 | 0.15 | 2,497,752,351 | 1,656,480 | 0.435 | 2026-01-29 |
| 4 | 2026-01-16 | 3,798,000 | 10,000 | 0.15 | 2,497,752,351 | 1,785,060 | 0.470 | 2026-01-14 |
| 5 | 2025-11-26 | 3,788,000 | -32,000 | 0.15 | 2,497,752,351 | 1,666,720 | 0.440 | 2025-11-24 |
| 6 | 2025-11-18 | 3,820,000 | 32,000 | 0.15 | 2,497,752,351 | 1,757,200 | 0.460 | 2025-11-14 |
| 7 | 2025-11-10 | 3,788,000 | -42,000 | 0.15 | 2,497,752,351 | 1,875,060 | 0.495 | 2025-11-06 |
| 8 | 2025-10-30 | 3,830,000 | 18,000 | 0.15 | 2,497,752,351 | 1,991,600 | 0.520 | 2025-10-27 |
| 9 | 2025-10-27 | 3,812,000 | -20,000 | 0.15 | 2,497,752,351 | 1,906,000 | 0.500 | 2025-10-23 |
| 10 | 2025-10-24 | 3,832,000 | -22,000 | 0.15 | 2,497,752,351 | 1,954,320 | 0.510 | 2025-10-22 |
| 11 | 2025-10-21 | 3,854,000 | 6,000 | 0.15 | 2,497,752,351 | 1,907,730 | 0.495 | 2025-10-17 |
| 12 | 2025-10-13 | 3,848,000 | 14,000 | 0.15 | 2,497,752,351 | 2,270,320 | 0.590 | 2025-10-09 |
| 13 | 2025-10-08 | 3,834,000 | -2,000 | 0.15 | 2,497,752,351 | 2,300,400 | 0.600 | 2025-10-03 |
| 14 | 2025-10-03 | 3,836,000 | -1,024,000 | 0.15 | 2,497,752,351 | 2,263,240 | 0.590 | 2025-09-30 |
| 15 | 2025-10-02 | 4,860,000 | -1,000,000 | 0.19 | 2,497,752,351 | 2,818,800 | 0.580 | 2025-09-29 |
| 16 | 2025-09-30 | 5,860,000 | 528,000 | 0.23 | 2,497,752,351 | 3,281,600 | 0.560 | 2025-09-26 |
| 17 | 2025-09-24 | 5,332,000 | -18,000 | 0.21 | 2,497,752,351 | 2,719,320 | 0.510 | 2025-09-22 |
| 18 | 2025-09-22 | 5,350,000 | -438,000 | 0.21 | 2,497,752,351 | 2,782,000 | 0.520 | 2025-09-18 |
| 19 | 2025-09-15 | 5,788,000 | -470,000 | 0.23 | 2,497,752,351 | 2,778,240 | 0.480 | 2025-09-11 |
| 20 | 2025-09-10 | 6,258,000 | 4,000 | 0.25 | 2,497,752,351 | 2,909,970 | 0.465 | 2025-09-08 |
| 21 | 2025-09-08 | 6,254,000 | 246,000 | 0.25 | 2,497,752,351 | 2,783,030 | 0.445 | 2025-09-04 |
| 22 | 2025-09-01 | 6,008,000 | 28,000 | 0.24 | 2,497,752,351 | 3,124,160 | 0.520 | 2025-08-28 |
| 23 | 2025-08-29 | 5,980,000 | -320,000 | 0.24 | 2,497,752,351 | 2,990,000 | 0.500 | 2025-08-27 |
| 24 | 2025-08-28 | 6,300,000 | 4,000 | 0.25 | 2,497,752,351 | 3,150,000 | 0.500 | 2025-08-26 |
| 25 | 2025-08-27 | 6,296,000 | -2,000 | 0.25 | 2,497,752,351 | 3,210,960 | 0.510 | 2025-08-25 |
| 26 | 2025-08-21 | 6,298,000 | -32,000 | 0.25 | 2,497,752,351 | 3,054,530 | 0.485 | 2025-08-19 |
| 27 | 2025-08-20 | 6,330,000 | 32,000 | 0.25 | 2,497,752,351 | 3,133,350 | 0.495 | 2025-08-18 |
| 28 | 2025-08-14 | 6,298,000 | 254,000 | 0.25 | 2,497,752,351 | 3,023,040 | 0.480 | 2025-08-12 |
| 29 | 2025-08-13 | 6,044,000 | 18,000 | 0.24 | 2,497,752,351 | 2,840,680 | 0.470 | 2025-08-11 |
| 30 | 2025-08-12 | 6,026,000 | 1,000,000 | 0.24 | 2,497,752,351 | 2,922,610 | 0.485 | 2025-08-08 |
| 31 | 2025-08-08 | 5,026,000 | -12,000 | 0.20 | 2,497,752,351 | 2,437,610 | 0.485 | 2025-08-06 |
| 32 | 2025-08-06 | 5,038,000 | -200,000 | 0.20 | 2,497,752,351 | 2,292,290 | 0.455 | 2025-08-04 |
| 33 | 2025-08-05 | 5,238,000 | 274,000 | 0.21 | 2,497,752,351 | 2,330,910 | 0.445 | 2025-08-01 |
| 34 | 2025-07-30 | 4,964,000 | 200,000 | 0.20 | 2,497,752,351 | 2,382,720 | 0.480 | 2025-07-28 |
| 35 | 2025-07-29 | 4,764,000 | -110,000 | 0.19 | 2,497,752,351 | 2,286,720 | 0.480 | 2025-07-25 |
| 36 | 2025-07-28 | 4,874,000 | 516,000 | 0.20 | 2,497,752,351 | 2,193,300 | 0.450 | 2025-07-24 |
| 37 | 2025-07-25 | 4,358,000 | 218,000 | 0.17 | 2,497,752,351 | 1,982,890 | 0.455 | 2025-07-23 |
| 38 | 2025-07-23 | 4,140,000 | -150,000 | 0.17 | 2,497,752,351 | 1,904,400 | 0.460 | 2025-07-21 |
| 39 | 2025-07-22 | 4,290,000 | -8,000 | 0.17 | 2,497,752,351 | 1,973,400 | 0.460 | 2025-07-18 |
| 40 | 2025-07-21 | 4,298,000 | 4,000 | 0.17 | 2,497,752,351 | 1,977,080 | 0.460 | 2025-07-17 |
| 41 | 2025-07-17 | 4,294,000 | 50,000 | 0.17 | 2,497,752,351 | 1,932,300 | 0.450 | 2025-07-15 |
| 42 | 2025-07-04 | 4,244,000 | -362,000 | 0.17 | 2,497,752,351 | 1,909,800 | 0.450 | 2025-07-02 |
| 43 | 2025-07-03 | 4,606,000 | 362,000 | 0.18 | 2,497,752,351 | 2,118,760 | 0.460 | 2025-06-30 |
| 44 | 2025-06-27 | 4,244,000 | 58,000 | 0.17 | 2,497,752,351 | 1,952,240 | 0.460 | 2025-06-25 |
| 45 | 2025-06-18 | 4,186,000 | 20,000 | 0.17 | 2,497,752,351 | 1,799,980 | 0.430 | 2025-06-16 |
| 46 | 2025-06-17 | 4,166,000 | 50,000 | 0.17 | 2,497,752,351 | 1,770,550 | 0.425 | 2025-06-13 |
| 47 | 2025-06-13 | 4,116,000 | 52,000 | 0.16 | 2,497,752,351 | 1,872,780 | 0.455 | 2025-06-11 |
| 48 | 2025-06-12 | 4,064,000 | 100,000 | 0.16 | 2,497,752,351 | 1,788,160 | 0.440 | 2025-06-10 |
| 49 | 2025-06-11 | 3,964,000 | -166,000 | 0.16 | 2,497,752,351 | 1,783,800 | 0.450 | 2025-06-09 |
| 50 | 2025-06-10 | 4,130,000 | 166,000 | 0.17 | 2,497,752,351 | 1,713,950 | 0.415 | 2025-06-06 |
| 51 | 2025-06-09 | 3,964,000 | -34,000 | 0.16 | 2,497,752,351 | 1,704,520 | 0.430 | 2025-06-05 |
| 52 | 2025-06-02 | 3,998,000 | 12,000 | 0.16 | 2,497,752,351 | 1,519,240 | 0.380 | 2025-05-29 |
| 53 | 2025-05-28 | 3,986,000 | 4,000 | 0.16 | 2,497,752,351 | 1,554,540 | 0.390 | 2025-05-26 |
| 54 | 2025-05-27 | 3,982,000 | 10,000 | 0.16 | 2,497,752,351 | 1,533,070 | 0.385 | 2025-05-23 |
| 55 | 2025-05-26 | 3,972,000 | -16,000 | 0.16 | 2,497,752,351 | 1,529,220 | 0.385 | 2025-05-22 |
| 56 | 2025-05-22 | 3,988,000 | -160,000 | 0.16 | 2,497,752,351 | 1,535,380 | 0.385 | 2025-05-20 |
| 57 | 2025-05-21 | 4,148,000 | 194,000 | 0.17 | 2,497,752,351 | 1,596,980 | 0.385 | 2025-05-19 |
| 58 | 2025-05-16 | 3,954,000 | -24,000 | 0.16 | 2,497,752,351 | 1,542,060 | 0.390 | 2025-05-14 |
| 59 | 2025-04-23 | 3,978,000 | 4,000 | 0.16 | 2,497,752,351 | 1,591,200 | 0.400 | 2025-04-17 |
| 60 | 2025-04-16 | 3,974,000 | -4,000 | 0.16 | 2,497,752,351 | 1,649,210 | 0.415 | 2025-04-14 |
| 61 | 2025-04-15 | 3,978,000 | 58,000 | 0.16 | 2,497,752,351 | 1,630,980 | 0.410 | 2025-04-11 |
| 62 | 2025-04-09 | 3,920,000 | -120,000 | 0.16 | 2,497,752,351 | 1,391,600 | 0.355 | 2025-04-07 |
| 63 | 2025-04-01 | 4,040,000 | 4,000 | 0.16 | 2,497,752,351 | 1,858,400 | 0.460 | 2025-03-28 |
| 64 | 2025-03-28 | 4,036,000 | -8,000 | 0.16 | 2,497,752,351 | 1,937,280 | 0.480 | 2025-03-26 |
| 65 | 2025-03-26 | 4,044,000 | 40,000 | 0.16 | 2,497,752,351 | 1,941,120 | 0.480 | 2025-03-24 |
| 66 | 2025-03-25 | 4,004,000 | -60,000 | 0.16 | 2,497,752,351 | 1,921,920 | 0.480 | 2025-03-21 |
| 67 | 2025-03-24 | 4,064,000 | 60,000 | 0.16 | 2,497,752,351 | 2,113,280 | 0.520 | 2025-03-20 |
| 68 | 2025-03-20 | 4,004,000 | 2,000 | 0.16 | 2,497,752,351 | 2,162,160 | 0.540 | 2025-03-18 |
| 69 | 2025-03-17 | 4,002,000 | 74,000 | 0.16 | 2,497,752,351 | 2,121,060 | 0.530 | 2025-03-13 |
| 70 | 2025-03-10 | 3,928,000 | 14,000 | 0.16 | 2,497,752,351 | 2,238,960 | 0.570 | 2025-03-06 |
| 71 | 2025-02-28 | 3,914,000 | 22,000 | 0.16 | 2,497,752,351 | 2,387,540 | 0.610 | 2025-02-26 |
| 72 | 2025-02-27 | 3,892,000 | -100,000 | 0.16 | 2,497,752,351 | 2,335,200 | 0.600 | 2025-02-25 |
| 73 | 2025-02-25 | 3,992,000 | 210,000 | 0.16 | 2,497,752,351 | 2,554,880 | 0.640 | 2025-02-21 |
| 74 | 2025-02-24 | 3,782,000 | 26,000 | 0.15 | 2,497,752,351 | 2,420,480 | 0.640 | 2025-02-20 |
| 75 | 2025-02-21 | 3,756,000 | -274,000 | 0.15 | 2,497,752,351 | 2,516,520 | 0.670 | 2025-02-19 |
| 76 | 2025-02-19 | 4,030,000 | 70,000 | 0.16 | 2,497,752,351 | 2,337,400 | 0.580 | 2025-02-17 |
| 77 | 2025-02-18 | 3,960,000 | 12,000 | 0.16 | 2,497,752,351 | 2,138,400 | 0.540 | 2025-02-14 |
| 78 | 2025-02-17 | 3,948,000 | -264,000 | 0.16 | 2,497,752,351 | 2,092,440 | 0.530 | 2025-02-13 |
| 79 | 2025-02-14 | 4,212,000 | 4,000 | 0.17 | 2,497,752,351 | 2,358,720 | 0.560 | 2025-02-12 |
| 80 | 2025-02-11 | 4,208,000 | 250,000 | 0.17 | 2,497,752,351 | 2,356,480 | 0.560 | 2025-02-07 |
| 81 | 2025-02-10 | 3,958,000 | 200,000 | 0.16 | 2,497,752,351 | 2,295,640 | 0.580 | 2025-02-06 |
| 82 | 2025-02-07 | 3,758,000 | -4,000 | 0.15 | 2,497,752,351 | 2,066,900 | 0.550 | 2025-02-05 |
| 83 | 2025-02-06 | 3,762,000 | 10,000 | 0.15 | 2,497,752,351 | 2,106,720 | 0.560 | 2025-02-04 |
| 84 | 2025-02-05 | 3,752,000 | 12,000 | 0.15 | 2,497,752,351 | 1,800,960 | 0.480 | 2025-02-03 |
| 85 | 2025-02-04 | 3,740,000 | 14,000 | 0.15 | 2,497,752,351 | 1,776,500 | 0.475 | 2025-01-27 |
| 86 | 2025-01-27 | 3,726,000 | -34,000 | 0.15 | 2,497,752,351 | 1,900,260 | 0.510 | 2025-01-23 |
| 87 | 2025-01-24 | 3,760,000 | -32,000 | 0.15 | 2,497,752,351 | 1,861,200 | 0.495 | 2025-01-22 |
| 88 | 2025-01-21 | 3,792,000 | 8,000 | 0.15 | 2,497,752,351 | 1,933,920 | 0.510 | 2025-01-17 |
| 89 | 2025-01-09 | 3,784,000 | -200,000 | 0.15 | 2,497,752,351 | 1,759,560 | 0.465 | 2025-01-07 |
| 90 | 2025-01-08 | 3,984,000 | -4,000 | 0.16 | 2,497,752,351 | 1,852,560 | 0.465 | 2025-01-06 |
| 91 | 2025-01-03 | 3,988,000 | -2,000 | 0.16 | 2,497,752,351 | 1,994,000 | 0.500 | 2024-12-30 |
| 92 | 2024-12-16 | 3,990,000 | 26,000 | 0.16 | 2,497,752,351 | 1,935,150 | 0.485 | 2024-12-12 |
| 93 | 2024-12-13 | 3,964,000 | 12,000 | 0.16 | 2,497,752,351 | 1,942,360 | 0.490 | 2024-12-11 |
| 94 | 2024-12-11 | 3,952,000 | 2,000 | 0.16 | 2,497,752,351 | 1,936,480 | 0.490 | 2024-12-09 |
| 95 | 2024-12-10 | 3,950,000 | -36,000 | 0.16 | 2,497,752,351 | 1,856,500 | 0.470 | 2024-12-06 |
| 96 | 2024-12-06 | 3,986,000 | 18,000 | 0.16 | 2,497,752,351 | 1,913,280 | 0.480 | 2024-12-04 |
| 97 | 2024-12-05 | 3,968,000 | 36,000 | 0.16 | 2,497,752,351 | 1,884,800 | 0.475 | 2024-12-03 |
| 98 | 2024-11-18 | 3,932,000 | -12,000 | 0.16 | 2,497,752,351 | 2,044,640 | 0.520 | 2024-11-14 |
| 99 | 2024-11-13 | 3,944,000 | -8,000 | 0.16 | 2,497,752,351 | 2,326,960 | 0.590 | 2024-11-11 |
| 100 | 2024-11-11 | 3,952,000 | 20,000 | 0.16 | 2,497,752,351 | 2,331,680 | 0.590 | 2024-11-07 |
| 101 | 2024-11-08 | 3,932,000 | 6,000 | 0.16 | 2,497,752,351 | 2,241,240 | 0.570 | 2024-11-06 |
| 102 | 2024-11-07 | 3,926,000 | 44,000 | 0.16 | 2,497,752,351 | 2,316,340 | 0.590 | 2024-11-05 |
| 103 | 2024-11-06 | 3,882,000 | 18,000 | 0.16 | 2,497,752,351 | 2,135,100 | 0.550 | 2024-11-04 |
| 104 | 2024-11-01 | 3,864,000 | 24,000 | 0.15 | 2,497,752,351 | 2,163,840 | 0.560 | 2024-10-30 |
| 105 | 2024-10-28 | 3,840,000 | 30,000 | 0.15 | 2,497,752,351 | 2,150,400 | 0.560 | 2024-10-24 |
| 106 | 2024-10-24 | 3,810,000 | -2,000 | 0.15 | 2,497,752,351 | 2,247,900 | 0.590 | 2024-10-22 |
| 107 | 2024-10-23 | 3,812,000 | 4,000 | 0.15 | 2,497,752,351 | 2,363,440 | 0.620 | 2024-10-21 |
| 108 | 2024-10-22 | 3,808,000 | 40,000 | 0.15 | 2,497,752,351 | 2,208,640 | 0.580 | 2024-10-18 |
| 109 | 2024-10-21 | 3,768,000 | -8,000 | 0.15 | 2,497,752,351 | 1,884,000 | 0.500 | 2024-10-17 |
| 110 | 2024-10-18 | 3,776,000 | 50,000 | 0.15 | 2,497,752,351 | 1,963,520 | 0.520 | 2024-10-16 |
| 111 | 2024-10-17 | 3,726,000 | 36,000 | 0.15 | 2,497,752,351 | 1,974,780 | 0.530 | 2024-10-15 |
| 112 | 2024-10-16 | 3,690,000 | 76,000 | 0.15 | 2,497,752,351 | 2,066,400 | 0.560 | 2024-10-14 |
| 113 | 2024-10-15 | 3,614,000 | 12,000 | 0.14 | 2,497,752,351 | 1,951,560 | 0.540 | 2024-10-10 |
| 114 | 2024-10-14 | 3,602,000 | 64,000 | 0.14 | 2,497,752,351 | 2,233,240 | 0.620 | 2024-10-09 |
| 115 | 2024-10-10 | 3,538,000 | -72,000 | 0.14 | 2,497,752,351 | 2,193,560 | 0.620 | 2024-10-08 |
| 116 | 2024-10-09 | 3,610,000 | -2,076,000 | 0.14 | 2,495,652,351 | 2,851,900 | 0.790 | 2024-10-07 |
| 117 | 2024-10-08 | 5,686,000 | 1,362,000 | 0.23 | 2,495,652,351 | 3,923,340 | 0.690 | 2024-10-04 |
| 118 | 2024-10-07 | 4,324,000 | 80,000 | 0.17 | 2,495,652,351 | 1,751,220 | 0.405 | 2024-10-03 |
| 119 | 2024-10-04 | 4,244,000 | 48,000 | 0.17 | 2,495,652,351 | 1,803,700 | 0.425 | 2024-10-02 |
| 120 | 2024-10-03 | 4,196,000 | -164,000 | 0.17 | 2,495,652,351 | 1,720,360 | 0.410 | 2024-09-30 |
| 121 | 2024-09-30 | 4,360,000 | -6,000 | 0.17 | 2,495,652,351 | 1,569,600 | 0.360 | 2024-09-26 |
| 122 | 2024-09-23 | 4,366,000 | 114,000 | 0.17 | 2,495,652,351 | 1,571,760 | 0.360 | 2024-09-19 |
| 123 | 2024-09-04 | 4,252,000 | 128,000 | 0.17 | 2,495,652,351 | 1,488,200 | 0.350 | 2024-09-02 |
| 124 | 2024-08-29 | 4,124,000 | -50,000 | 0.17 | 2,495,652,351 | 1,443,400 | 0.350 | 2024-08-27 |
| 125 | 2024-08-07 | 4,174,000 | -808,000 | 0.17 | 2,495,652,351 | 1,106,110 | 0.265 | 2024-08-05 |
| 126 | 2024-08-01 | 4,982,000 | -8,000 | 0.20 | 2,495,652,351 | 1,370,050 | 0.275 | 2024-07-30 |
| 127 | 2024-07-18 | 4,990,000 | 2,000 | 0.20 | 2,495,652,351 | 1,546,900 | 0.310 | 2024-07-16 |
| 128 | 2024-07-11 | 4,988,000 | 12,000 | 0.20 | 2,495,652,351 | 1,646,040 | 0.330 | 2024-07-09 |
| 129 | 2024-07-09 | 4,976,000 | 122,000 | 0.20 | 2,495,652,351 | 1,592,320 | 0.320 | 2024-07-05 |
| 130 | 2024-07-03 | 4,854,000 | -8,000 | 0.19 | 2,495,652,351 | 1,626,090 | 0.335 | 2024-06-28 |
| 131 | 2024-07-02 | 4,862,000 | 100,000 | 0.19 | 2,495,652,351 | 1,604,460 | 0.330 | 2024-06-27 |
| 132 | 2024-06-24 | 4,762,000 | 250,000 | 0.19 | 2,495,652,351 | 1,761,940 | 0.370 | 2024-06-20 |
| 133 | 2024-06-07 | 4,512,000 | -14,000 | 0.18 | 2,495,652,351 | 1,579,200 | 0.350 | 2024-06-05 |
| 134 | 2024-06-05 | 4,526,000 | 40,000 | 0.18 | 2,495,652,351 | 1,561,470 | 0.345 | 2024-06-03 |
| 135 | 2024-06-03 | 4,486,000 | -52,000 | 0.18 | 2,495,652,351 | 1,614,960 | 0.360 | 2024-05-30 |
| 136 | 2024-05-29 | 4,538,000 | 30,000 | 0.18 | 2,495,652,351 | 1,270,640 | 0.280 | 2024-05-27 |
| 137 | 2024-04-17 | 4,508,000 | 42,000 | 0.18 | 2,495,652,351 | 1,262,240 | 0.280 | 2024-04-15 |
| 138 | 2023-12-28 | 4,466,000 | 2,000 | 0.18 | 2,495,652,351 | 1,384,460 | 0.310 | 2023-12-22 |
| 139 | 2023-12-05 | 4,464,000 | -798,000 | 0.18 | 2,495,652,351 | 1,450,800 | 0.325 | 2023-12-01 |
| 140 | 2023-12-01 | 5,262,000 | 10,000 | 0.21 | 2,495,652,351 | 1,789,080 | 0.340 | 2023-11-29 |
| 141 | 2023-09-28 | 5,252,000 | 2,000 | 0.21 | 2,495,652,351 | 1,680,640 | 0.320 | 2023-09-26 |
| 142 | 2023-09-26 | 5,250,000 | 2,000 | 0.21 | 2,495,652,351 | 1,732,500 | 0.330 | 2023-09-22 |
| 143 | 2023-09-25 | 5,248,000 | 1,628,000 | 0.21 | 2,495,652,351 | 1,705,600 | 0.325 | 2023-09-21 |
| 144 | 2023-09-14 | 3,620,000 | 2,000 | 0.15 | 2,495,652,351 | 1,321,300 | 0.365 | 2023-09-12 |
| 145 | 2023-09-11 | 3,618,000 | -4,000 | 0.14 | 2,495,652,351 | 1,411,020 | 0.390 | 2023-09-06 |
| 146 | 2023-08-17 | 3,622,000 | 4,000 | 0.15 | 2,495,652,351 | 1,340,140 | 0.370 | 2023-08-15 |
| 147 | 2023-07-13 | 3,618,000 | -24,000 | 0.14 | 2,495,652,351 | 1,646,190 | 0.455 | 2023-07-11 |
| 148 | 2023-06-16 | 3,642,000 | 2,000 | 0.15 | 2,495,652,351 | 1,766,370 | 0.485 | 2023-06-14 |
| 149 | 2023-04-27 | 3,640,000 | -6,000 | 0.15 | 2,494,852,351 | 1,765,400 | 0.485 | 2023-04-25 |
| 150 | 2023-04-12 | 3,646,000 | 6,000 | 0.15 | 2,494,852,351 | 2,041,760 | 0.560 | 2023-04-06 |
| 151 | 2023-03-20 | 3,640,000 | 20,000 | 0.15 | 2,494,352,351 | 1,892,800 | 0.520 | 2023-03-16 |
| 152 | 2023-01-04 | 3,620,000 | -100,000 | 0.15 | 2,494,352,351 | 2,244,400 | 0.620 | 2022-12-30 |
| 153 | 2022-12-30 | 3,720,000 | -20,000 | 0.15 | 2,494,352,351 | 2,306,400 | 0.620 | 2022-12-28 |
| 154 | 2022-12-21 | 3,740,000 | -2,000 | 0.15 | 2,494,352,351 | 2,057,000 | 0.550 | 2022-12-19 |
| 155 | 2022-12-20 | 3,742,000 | -20,000 | 0.15 | 2,494,352,351 | 2,058,100 | 0.550 | 2022-12-16 |
| 156 | 2022-12-19 | 3,762,000 | 40,000 | 0.15 | 2,494,352,351 | 2,069,100 | 0.550 | 2022-12-15 |
| 157 | 2022-12-15 | 3,722,000 | -906,000 | 0.15 | 2,494,352,351 | 2,233,200 | 0.600 | 2022-12-13 |
| 158 | 2022-11-18 | 4,628,000 | -30,000 | 0.19 | 2,494,352,351 | 2,452,840 | 0.530 | 2022-11-16 |
| 159 | 2022-11-17 | 4,658,000 | 18,000 | 0.19 | 2,494,352,351 | 2,468,740 | 0.530 | 2022-11-15 |
| 160 | 2022-11-10 | 4,640,000 | -40,000 | 0.19 | 2,494,352,351 | 1,948,800 | 0.420 | 2022-11-08 |
| 161 | 2022-11-09 | 4,680,000 | 12,000 | 0.19 | 2,494,352,351 | 2,012,400 | 0.430 | 2022-11-07 |
| 162 | 2022-11-08 | 4,668,000 | 40,000 | 0.19 | 2,494,352,351 | 1,867,200 | 0.400 | 2022-11-04 |
| 163 | 2022-11-01 | 4,628,000 | 100,000 | 0.19 | 2,494,352,351 | 1,689,220 | 0.365 | 2022-10-28 |
| 164 | 2022-10-19 | 4,528,000 | 2,000 | 0.18 | 2,494,352,351 | 1,811,200 | 0.400 | 2022-10-17 |
| 165 | 2022-10-13 | 4,526,000 | -100,000 | 0.18 | 2,494,352,351 | 1,833,030 | 0.405 | 2022-10-11 |
| 166 | 2022-09-29 | 4,626,000 | -100,000 | 0.19 | 2,494,352,351 | 2,197,350 | 0.475 | 2022-09-27 |
| 167 | 2022-09-28 | 4,726,000 | 400,000 | 0.19 | 2,494,352,351 | 2,268,480 | 0.480 | 2022-09-26 |
| 168 | 2022-09-21 | 4,326,000 | 200,000 | 0.17 | 2,494,352,351 | 2,141,370 | 0.495 | 2022-09-19 |
| 169 | 2022-09-14 | 4,126,000 | 100,000 | 0.17 | 2,494,352,351 | 2,599,380 | 0.630 | 2022-09-09 |
| 170 | 2022-09-08 | 4,026,000 | 200,000 | 0.16 | 2,494,352,351 | 2,415,600 | 0.600 | 2022-09-06 |
| 171 | 2022-09-02 | 3,826,000 | -620,000 | 0.15 | 2,494,352,351 | 2,563,420 | 0.670 | 2022-08-31 |
| 172 | 2022-09-01 | 4,446,000 | -182,000 | 0.18 | 2,494,352,351 | 2,889,900 | 0.650 | 2022-08-30 |
| 173 | 2022-08-30 | 4,628,000 | -712,000 | 0.19 | 2,494,352,351 | 2,961,920 | 0.640 | 2022-08-26 |
| 174 | 2022-08-29 | 5,340,000 | 6,000 | 0.21 | 2,494,352,351 | 3,684,600 | 0.690 | 2022-08-25 |
| 175 | 2022-08-26 | 5,334,000 | 22,000 | 0.21 | 2,494,352,351 | 3,680,460 | 0.690 | 2022-08-24 |
| 176 | 2022-08-25 | 5,312,000 | 494,000 | 0.21 | 2,494,352,351 | 3,771,520 | 0.710 | 2022-08-23 |
| 177 | 2022-08-22 | 4,818,000 | 182,000 | 0.19 | 2,494,352,351 | 2,649,900 | 0.550 | 2022-08-18 |
| 178 | 2022-08-17 | 4,636,000 | 100,000 | 0.19 | 2,494,352,351 | 2,503,440 | 0.540 | 2022-08-15 |
| 179 | 2022-08-16 | 4,536,000 | 100,000 | 0.18 | 2,494,352,351 | 2,449,440 | 0.540 | 2022-08-12 |
| 180 | 2022-08-11 | 4,436,000 | 100,000 | 0.18 | 2,494,352,351 | 2,484,160 | 0.560 | 2022-08-09 |
| 181 | 2022-08-10 | 4,336,000 | -2,000 | 0.17 | 2,494,352,351 | 2,514,880 | 0.580 | 2022-08-08 |
| 182 | 2022-08-04 | 4,338,000 | -20,000 | 0.17 | 2,494,352,351 | 2,255,760 | 0.520 | 2022-08-02 |
| 183 | 2022-07-05 | 4,358,000 | -30,000 | 0.17 | 2,494,352,351 | 2,527,640 | 0.580 | 2022-06-30 |
| 184 | 2022-06-10 | 4,388,000 | 30,000 | 0.18 | 2,494,352,351 | 2,457,280 | 0.560 | 2022-06-08 |
| 185 | 2022-06-02 | 4,358,000 | -20,000 | 0.17 | 2,494,352,351 | 2,309,740 | 0.530 | 2022-05-31 |
| 186 | 2022-06-01 | 4,378,000 | 20,000 | 0.18 | 2,494,352,351 | 2,276,560 | 0.520 | 2022-05-30 |
| 187 | 2022-05-24 | 4,358,000 | -100,000 | 0.17 | 2,494,352,351 | 2,353,320 | 0.540 | 2022-05-20 |
| 188 | 2022-05-23 | 4,458,000 | -6,000 | 0.18 | 2,494,352,351 | 2,407,320 | 0.540 | 2022-05-19 |
| 189 | 2022-05-16 | 4,464,000 | 2,000 | 0.18 | 2,494,352,351 | 2,142,720 | 0.480 | 2022-05-12 |
| 190 | 2022-05-11 | 4,462,000 | 20,000 | 0.18 | 2,494,352,351 | 2,141,760 | 0.480 | 2022-05-06 |
| 191 | 2022-04-28 | 4,442,000 | 100,000 | 0.18 | 2,494,352,351 | 2,221,000 | 0.500 | 2022-04-26 |
| 192 | 2022-04-12 | 4,342,000 | 2,000 | 0.17 | 2,494,352,351 | 2,561,780 | 0.590 | 2022-04-08 |
| 193 | 2022-03-16 | 4,340,000 | -8,000 | 0.17 | 2,492,352,351 | 2,473,800 | 0.570 | 2022-03-14 |
| 194 | 2022-03-10 | 4,348,000 | -2,000 | 0.17 | 2,492,352,351 | 2,782,720 | 0.640 | 2022-03-08 |
| 195 | 2022-03-02 | 4,350,000 | -150,000 | 0.17 | 2,492,352,351 | 3,088,500 | 0.710 | 2022-02-28 |
| 196 | 2022-03-01 | 4,500,000 | -20,000 | 0.18 | 2,492,352,351 | 3,285,000 | 0.730 | 2022-02-25 |
| 197 | 2022-02-28 | 4,520,000 | 22,000 | 0.18 | 2,492,352,351 | 3,299,600 | 0.730 | 2022-02-24 |
| 198 | 2022-02-22 | 4,498,000 | -30,000 | 0.18 | 2,492,352,351 | 3,463,460 | 0.770 | 2022-02-18 |
| 199 | 2022-02-18 | 4,528,000 | -10,000 | 0.18 | 2,492,352,351 | 3,622,400 | 0.800 | 2022-02-16 |
| 200 | 2022-02-17 | 4,538,000 | 26,000 | 0.18 | 2,492,352,351 | 3,630,400 | 0.800 | 2022-02-15 |
| 201 | 2022-02-16 | 4,512,000 | -184,000 | 0.18 | 2,492,352,351 | 3,474,240 | 0.770 | 2022-02-14 |
| 202 | 2022-02-14 | 4,696,000 | 334,000 | 0.19 | 2,492,352,351 | 3,709,840 | 0.790 | 2022-02-10 |
| 203 | 2022-02-10 | 4,362,000 | 100,000 | 0.18 | 2,492,352,351 | 3,271,500 | 0.750 | 2022-02-08 |
| 204 | 2022-01-28 | 4,262,000 | -4,000 | 0.17 | 2,492,352,351 | 3,324,360 | 0.780 | 2022-01-26 |
| 205 | 2022-01-24 | 4,266,000 | 60,000 | 0.17 | 2,492,352,351 | 3,583,440 | 0.840 | 2022-01-20 |
| 206 | 2022-01-20 | 4,206,000 | -60,000 | 0.17 | 2,492,352,351 | 3,869,520 | 0.920 | 2022-01-18 |
| 207 | 2022-01-17 | 4,266,000 | 6,000 | 0.17 | 2,492,352,351 | 3,668,760 | 0.860 | 2022-01-13 |
| 208 | 2022-01-07 | 4,260,000 | -16,000 | 0.17 | 2,492,352,351 | 3,237,600 | 0.760 | 2022-01-05 |
| 209 | 2022-01-05 | 4,276,000 | 22,000 | 0.17 | 2,492,352,351 | 3,335,280 | 0.780 | 2022-01-03 |
| 210 | 2021-12-28 | 4,254,000 | -144,000 | 0.17 | 2,492,352,351 | 3,147,960 | 0.740 | 2021-12-22 |
| 211 | 2021-12-17 | 4,398,000 | -24,000 | 0.18 | 2,492,352,351 | 3,298,500 | 0.750 | 2021-12-15 |
| 212 | 2021-12-10 | 4,422,000 | -40,000 | 0.18 | 2,492,352,351 | 3,493,380 | 0.790 | 2021-12-08 |
| 213 | 2021-12-01 | 4,462,000 | 20,000 | 0.18 | 2,491,852,351 | 3,524,980 | 0.790 | 2021-11-29 |
| 214 | 2021-11-30 | 4,442,000 | -2,000 | 0.18 | 2,491,852,351 | 3,598,020 | 0.810 | 2021-11-26 |
| 215 | 2021-11-29 | 4,444,000 | 10,000 | 0.18 | 2,491,852,351 | 3,644,080 | 0.820 | 2021-11-25 |
| 216 | 2021-11-26 | 4,434,000 | 60,000 | 0.18 | 2,491,852,351 | 3,635,880 | 0.820 | 2021-11-24 |
| 217 | 2021-11-25 | 4,374,000 | -808,000 | 0.18 | 2,491,852,351 | 3,674,160 | 0.840 | 2021-11-23 |
| 218 | 2021-11-24 | 5,182,000 | 770,000 | 0.21 | 2,491,852,351 | 4,922,900 | 0.950 | 2021-11-22 |
| 219 | 2021-11-22 | 4,412,000 | -10,000 | 0.18 | 2,491,852,351 | 3,661,960 | 0.830 | 2021-11-18 |
| 220 | 2021-11-17 | 4,422,000 | -2,000 | 0.18 | 2,491,352,351 | 3,714,480 | 0.840 | 2021-11-15 |
| 221 | 2021-11-15 | 4,424,000 | 10,000 | 0.18 | 2,491,352,351 | 3,627,680 | 0.820 | 2021-11-11 |
| 222 | 2021-11-08 | 4,414,000 | -10,000 | 0.18 | 2,490,552,351 | 3,222,220 | 0.730 | 2021-11-04 |
| 223 | 2021-11-05 | 4,424,000 | -260,000 | 0.18 | 2,490,552,351 | 3,229,520 | 0.730 | 2021-11-03 |
| 224 | 2021-11-03 | 4,684,000 | 100,000 | 0.19 | 2,490,552,351 | 3,325,640 | 0.710 | 2021-11-01 |
| 225 | 2021-10-29 | 4,584,000 | -536,000 | 0.18 | 2,490,552,351 | 3,483,840 | 0.760 | 2021-10-27 |
| 226 | 2021-10-28 | 5,120,000 | 10,000 | 0.21 | 2,490,552,351 | 3,942,400 | 0.770 | 2021-10-26 |
| 227 | 2021-10-27 | 5,110,000 | 20,000 | 0.21 | 2,490,552,351 | 4,088,000 | 0.800 | 2021-10-25 |
| 228 | 2021-10-26 | 5,090,000 | 506,000 | 0.20 | 2,490,552,351 | 4,173,800 | 0.820 | 2021-10-22 |
| 229 | 2021-10-25 | 4,584,000 | -384,000 | 0.18 | 2,490,552,351 | 3,483,840 | 0.760 | 2021-10-21 |
| 230 | 2021-10-22 | 4,968,000 | 84,000 | 0.20 | 2,490,552,351 | 3,875,040 | 0.780 | 2021-10-20 |
| 231 | 2021-10-21 | 4,884,000 | -100,000 | 0.20 | 2,490,552,351 | 3,858,360 | 0.790 | 2021-10-19 |
| 232 | 2021-10-20 | 4,984,000 | 400,000 | 0.20 | 2,490,552,351 | 3,787,840 | 0.760 | 2021-10-18 |
| 233 | 2021-10-19 | 4,584,000 | 200,000 | 0.18 | 2,490,552,351 | 3,575,520 | 0.780 | 2021-10-15 |
| 234 | 2021-10-18 | 4,384,000 | 98,000 | 0.18 | 2,490,552,351 | 3,331,840 | 0.760 | 2021-10-12 |
| 235 | 2021-10-11 | 4,286,000 | 2,000 | 0.17 | 2,490,552,351 | 3,643,100 | 0.850 | 2021-10-07 |
| 236 | 2021-10-07 | 4,284,000 | 2,000 | 0.17 | 2,490,552,351 | 2,913,120 | 0.680 | 2021-10-05 |
| 237 | 2021-09-29 | 4,282,000 | -2,000 | 0.17 | 2,490,552,351 | 3,125,860 | 0.730 | 2021-09-27 |
| 238 | 2021-09-20 | 4,284,000 | -108,000 | 0.17 | 2,490,552,351 | 3,298,680 | 0.770 | 2021-09-16 |
| 239 | 2021-09-17 | 4,392,000 | -34,000 | 0.18 | 2,490,552,351 | 3,601,440 | 0.820 | 2021-09-15 |
| 240 | 2021-09-16 | 4,426,000 | 100,000 | 0.18 | 2,490,552,351 | 3,762,100 | 0.850 | 2021-09-14 |
| 241 | 2021-09-15 | 4,326,000 | 100,000 | 0.17 | 2,490,552,351 | 3,806,880 | 0.880 | 2021-09-13 |
| 242 | 2021-09-10 | 4,226,000 | -940,000 | 0.17 | 2,490,552,351 | 3,803,400 | 0.900 | 2021-09-08 |
| 243 | 2021-09-09 | 5,166,000 | 630,000 | 0.21 | 2,490,552,351 | 4,959,360 | 0.960 | 2021-09-07 |
| 244 | 2021-09-08 | 4,536,000 | -180,000 | 0.18 | 2,490,552,351 | 4,263,840 | 0.940 | 2021-09-06 |
| 245 | 2021-09-06 | 4,716,000 | 500,000 | 0.19 | 2,490,552,351 | 4,244,400 | 0.900 | 2021-09-02 |
| 246 | 2021-09-01 | 4,216,000 | -4,000 | 0.17 | 2,490,552,351 | 3,794,400 | 0.900 | 2021-08-30 |
| 247 | 2021-08-31 | 4,220,000 | -2,000,000 | 0.17 | 2,490,552,351 | 3,798,000 | 0.900 | 2021-08-27 |
| 248 | 2021-08-27 | 6,220,000 | 846,000 | 0.25 | 2,490,552,351 | 5,846,800 | 0.940 | 2021-08-25 |
| 249 | 2021-08-26 | 5,374,000 | 120,000 | 0.22 | 2,490,552,351 | 5,051,560 | 0.940 | 2021-08-24 |
| 250 | 2021-08-25 | 5,254,000 | 6,000 | 0.21 | 2,490,552,351 | 4,886,220 | 0.930 | 2021-08-23 |
| 251 | 2021-08-24 | 5,248,000 | 102,000 | 0.21 | 2,490,552,351 | 4,880,640 | 0.930 | 2021-08-20 |
| 252 | 2021-08-23 | 5,146,000 | 200,000 | 0.21 | 2,489,752,351 | 5,197,460 | 1.010 | 2021-08-19 |
| 253 | 2021-08-17 | 4,946,000 | 4,000 | 0.20 | 2,489,752,351 | 5,143,840 | 1.040 | 2021-08-13 |
| 254 | 2021-08-16 | 4,942,000 | 6,000 | 0.20 | 2,489,752,351 | 5,337,360 | 1.080 | 2021-08-12 |
| 255 | 2021-08-13 | 4,936,000 | -186,000 | 0.20 | 2,489,752,351 | 5,084,080 | 1.030 | 2021-08-11 |
| 256 | 2021-08-12 | 5,122,000 | 150,000 | 0.21 | 2,489,752,351 | 5,326,880 | 1.040 | 2021-08-10 |
| 257 | 2021-08-11 | 4,972,000 | 1,990,000 | 0.20 | 2,489,752,351 | 5,270,320 | 1.060 | 2021-08-09 |
| 258 | 2021-08-10 | 2,982,000 | -100,000 | 0.12 | 2,489,752,351 | 3,310,020 | 1.110 | 2021-08-06 |
| 259 | 2021-08-06 | 3,082,000 | -242,000 | 0.12 | 2,489,752,351 | 3,575,120 | 1.160 | 2021-08-04 |
| 260 | 2021-08-05 | 3,324,000 | -64,000 | 0.13 | 2,489,752,351 | 3,689,640 | 1.110 | 2021-08-03 |
| 261 | 2021-08-04 | 3,388,000 | 182,000 | 0.14 | 2,489,752,351 | 3,997,840 | 1.180 | 2021-08-02 |
| 262 | 2021-08-03 | 3,206,000 | 196,000 | 0.13 | 2,489,752,351 | 3,847,200 | 1.200 | 2021-07-30 |
| 263 | 2021-08-02 | 3,010,000 | 238,000 | 0.12 | 2,489,752,351 | 3,250,800 | 1.080 | 2021-07-29 |
| 264 | 2021-07-30 | 2,772,000 | -12,000 | 0.11 | 2,489,752,351 | 2,827,440 | 1.020 | 2021-07-28 |
| 265 | 2021-07-29 | 2,784,000 | 80,000 | 0.11 | 2,489,752,351 | 2,700,480 | 0.970 | 2021-07-27 |
| 266 | 2021-07-28 | 2,704,000 | 18,000 | 0.11 | 2,489,752,351 | 2,622,880 | 0.970 | 2021-07-26 |
| 267 | 2021-07-27 | 2,686,000 | -1,054,000 | 0.11 | 2,489,752,351 | 2,578,560 | 0.960 | 2021-07-23 |
| 268 | 2021-07-26 | 3,740,000 | 38,000 | 0.15 | 2,489,752,351 | 3,814,800 | 1.020 | 2021-07-22 |
| 269 | 2021-07-23 | 3,702,000 | 976,000 | 0.15 | 2,489,752,351 | 3,887,100 | 1.050 | 2021-07-21 |
| 270 | 2021-07-22 | 2,726,000 | 20,000 | 0.11 | 2,489,752,351 | 2,398,880 | 0.880 | 2021-07-20 |
| 271 | 2021-07-20 | 2,706,000 | -70,000 | 0.11 | 2,489,752,351 | 2,462,460 | 0.910 | 2021-07-16 |
| 272 | 2021-07-19 | 2,776,000 | -76,000 | 0.11 | 2,489,252,351 | 2,748,240 | 0.990 | 2021-07-15 |
| 273 | 2021-07-16 | 2,852,000 | 130,000 | 0.11 | 2,489,252,351 | 3,051,640 | 1.070 | 2021-07-14 |
| 274 | 2021-07-15 | 2,722,000 | 20,000 | 0.11 | 2,489,252,351 | 2,939,760 | 1.080 | 2021-07-13 |
| 275 | 2021-07-14 | 2,702,000 | -18,000 | 0.11 | 2,489,252,351 | 3,026,240 | 1.120 | 2021-07-12 |
| 276 | 2021-07-13 | 2,720,000 | -330,000 | 0.11 | 2,489,252,351 | 3,046,400 | 1.120 | 2021-07-09 |
| 277 | 2021-07-12 | 3,050,000 | 14,000 | 0.12 | 2,489,252,351 | 3,416,000 | 1.120 | 2021-07-08 |
| 278 | 2021-07-09 | 3,036,000 | -594,000 | 0.12 | 2,489,252,351 | 3,552,120 | 1.170 | 2021-07-07 |
| 279 | 2021-07-08 | 3,630,000 | 500,000 | 0.15 | 2,489,252,351 | 3,884,100 | 1.070 | 2021-07-06 |
| 280 | 2021-07-07 | 3,130,000 | -2,314,000 | 0.13 | 2,489,252,351 | 3,317,800 | 1.060 | 2021-07-05 |
| 281 | 2021-07-06 | 5,444,000 | 302,000 | 0.22 | 2,489,252,351 | 5,988,400 | 1.100 | 2021-07-02 |
| 282 | 2021-07-05 | 5,142,000 | 2,074,000 | 0.21 | 2,489,252,351 | 5,604,780 | 1.090 | 2021-06-30 |
| 283 | 2021-07-02 | 3,068,000 | 226,000 | 0.12 | 2,489,252,351 | 3,865,680 | 1.260 | 2021-06-29 |
| 284 | 2021-06-30 | 2,842,000 | 236,000 | 0.11 | 2,489,252,351 | 3,552,500 | 1.250 | 2021-06-28 |
| 285 | 2021-06-29 | 2,606,000 | 44,000 | 0.10 | 2,489,252,351 | 2,788,420 | 1.070 | 2021-06-25 |
| 286 | 2021-06-28 | 2,562,000 | 100,000 | 0.10 | 2,489,252,351 | 2,792,580 | 1.090 | 2021-06-24 |
| 287 | 2021-06-25 | 2,462,000 | 72,000 | 0.10 | 2,489,252,351 | 2,732,820 | 1.110 | 2021-06-23 |
| 288 | 2021-06-24 | 2,390,000 | -540,000 | 0.10 | 2,489,252,351 | 2,270,500 | 0.950 | 2021-06-22 |
| 289 | 2021-06-23 | 2,930,000 | 44,000 | 0.12 | 2,489,252,351 | 2,812,800 | 0.960 | 2021-06-21 |
| 290 | 2021-06-22 | 2,886,000 | -58,000 | 0.12 | 2,489,252,351 | 2,510,820 | 0.870 | 2021-06-18 |
| 291 | 2021-06-21 | 2,944,000 | -320,000 | 0.12 | 2,489,252,351 | 2,443,520 | 0.830 | 2021-06-17 |
| 292 | 2021-06-18 | 3,264,000 | -384,000 | 0.13 | 2,489,252,351 | 2,350,080 | 0.720 | 2021-06-16 |
| 293 | 2021-06-11 | 3,648,000 | -20,000 | 0.15 | 2,489,252,351 | 2,845,440 | 0.780 | 2021-06-09 |
| 294 | 2021-06-10 | 3,668,000 | -334,000 | 0.15 | 2,489,252,351 | 2,897,720 | 0.790 | 2021-06-08 |
| 295 | 2021-06-09 | 4,002,000 | 20,000 | 0.16 | 2,489,252,351 | 3,241,620 | 0.810 | 2021-06-07 |
| 296 | 2021-06-03 | 3,982,000 | -50,000 | 0.16 | 2,489,252,351 | 3,344,880 | 0.840 | 2021-06-01 |
| 297 | 2021-06-01 | 4,032,000 | 582,000 | 0.16 | 2,487,652,351 | 3,185,280 | 0.790 | 2021-05-28 |
| 298 | 2021-05-31 | 3,450,000 | 850,000 | 0.14 | 2,487,652,351 | 2,794,500 | 0.810 | 2021-05-27 |
| 299 | 2021-05-28 | 2,600,000 | 150,000 | 0.10 | 2,487,652,351 | 1,794,000 | 0.690 | 2021-05-26 |
| 300 | 2021-05-26 | 2,450,000 | 500,000 | 0.10 | 2,487,652,351 | 1,715,000 | 0.700 | 2021-05-24 |
| 301 | 2021-05-17 | 1,950,000 | -738,000 | 0.08 | 2,487,652,351 | 1,443,000 | 0.740 | 2021-05-13 |
| 302 | 2021-05-13 | 2,688,000 | -100,000 | 0.11 | 2,487,652,351 | 1,908,480 | 0.710 | 2021-05-11 |
| 303 | 2021-05-12 | 2,788,000 | -18,000 | 0.11 | 2,487,652,351 | 2,118,880 | 0.760 | 2021-05-10 |
| 304 | 2021-05-11 | 2,806,000 | -6,000 | 0.11 | 2,487,652,351 | 2,132,560 | 0.760 | 2021-05-07 |
| 305 | 2021-05-10 | 2,812,000 | 98,000 | 0.11 | 2,487,652,351 | 2,390,200 | 0.850 | 2021-05-06 |
| 306 | 2021-05-07 | 2,714,000 | -638,000 | 0.11 | 2,487,652,351 | 2,171,200 | 0.800 | 2021-05-05 |
| 307 | 2021-05-06 | 3,352,000 | -296,000 | 0.13 | 2,485,652,351 | 2,815,680 | 0.840 | 2021-05-04 |
| 308 | 2021-05-05 | 3,648,000 | 902,000 | 0.15 | 2,485,652,351 | 3,283,200 | 0.900 | 2021-05-03 |
| 309 | 2021-05-04 | 2,746,000 | -400,000 | 0.11 | 2,485,652,351 | 2,334,100 | 0.850 | 2021-04-30 |
| 310 | 2021-05-03 | 3,146,000 | -2,000 | 0.13 | 2,485,652,351 | 2,296,580 | 0.730 | 2021-04-29 |
| 311 | 2021-04-30 | 3,148,000 | 500,000 | 0.13 | 2,485,652,351 | 2,266,560 | 0.720 | 2021-04-28 |
| 312 | 2021-04-29 | 2,648,000 | 122,000 | 0.11 | 2,485,652,351 | 1,880,080 | 0.710 | 2021-04-27 |
| 313 | 2021-04-28 | 2,526,000 | -26,000 | 0.10 | 2,485,652,351 | 1,540,860 | 0.610 | 2021-04-26 |
| 314 | 2021-04-26 | 2,552,000 | 46,000 | 0.10 | 2,485,652,351 | 1,556,720 | 0.610 | 2021-04-22 |
| 315 | 2021-04-20 | 2,506,000 | 6,000 | 0.10 | 2,485,652,351 | 1,240,470 | 0.495 | 2021-04-16 |
| 316 | 2021-04-14 | 2,500,000 | 522,000 | 0.10 | 2,485,652,351 | 1,275,000 | 0.510 | 2021-04-12 |
| 317 | 2021-04-07 | 1,978,000 | 200,000 | 0.08 | 2,485,652,351 | 890,100 | 0.450 | 2021-03-31 |
| 318 | 2021-03-23 | 1,778,000 | -110,000 | 0.07 | 2,485,652,351 | 702,310 | 0.395 | 2021-03-19 |
| 319 | 2021-03-15 | 1,888,000 | -50,000 | 0.08 | 2,485,652,351 | 679,680 | 0.360 | 2021-03-11 |
| 320 | 2021-03-11 | 1,938,000 | 50,000 | 0.08 | 2,485,652,351 | 649,230 | 0.335 | 2021-03-09 |
| 321 | 2021-03-03 | 1,888,000 | -50,000 | 0.08 | 2,485,652,351 | 755,200 | 0.400 | 2021-03-01 |
| 322 | 2021-02-25 | 1,938,000 | 50,000 | 0.08 | 2,485,652,351 | 755,820 | 0.390 | 2021-02-23 |
| 323 | 2021-02-22 | 1,888,000 | -198,000 | 0.08 | 2,482,652,351 | 859,040 | 0.455 | 2021-02-18 |
| 324 | 2021-02-17 | 2,086,000 | 100,000 | 0.08 | 2,482,652,351 | 990,850 | 0.475 | 2021-02-10 |
| 325 | 2021-02-16 | 1,986,000 | -192,000 | 0.08 | 2,482,652,351 | 883,770 | 0.445 | 2021-02-09 |
| 326 | 2021-02-10 | 2,178,000 | 110,000 | 0.09 | 2,482,652,351 | 773,190 | 0.355 | 2021-02-08 |
| 327 | 2021-02-09 | 2,068,000 | -150,000 | 0.08 | 2,482,652,351 | 744,480 | 0.360 | 2021-02-05 |
| 328 | 2021-02-05 | 2,218,000 | 150,000 | 0.09 | 2,482,652,351 | 842,840 | 0.380 | 2021-02-03 |
| 329 | 2021-02-02 | 2,068,000 | 192,000 | 0.08 | 2,482,652,351 | 744,480 | 0.360 | 2021-01-29 |
| 330 | 2021-02-01 | 1,876,000 | -424,000 | 0.08 | 2,482,652,351 | 722,260 | 0.385 | 2021-01-28 |
| 331 | 2021-01-29 | 2,300,000 | -554,000 | 0.09 | 2,482,652,351 | 874,000 | 0.380 | 2021-01-27 |
| 332 | 2021-01-28 | 2,854,000 | 228,000 | 0.11 | 2,482,652,351 | 1,184,410 | 0.415 | 2021-01-26 |
| 333 | 2021-01-27 | 2,626,000 | -1,550,000 | 0.11 | 2,482,652,351 | 905,970 | 0.345 | 2021-01-25 |
| 334 | 2021-01-25 | 4,176,000 | 44,000 | 0.17 | 2,482,652,351 | 1,252,800 | 0.300 | 2021-01-21 |
| 335 | 2021-01-22 | 4,132,000 | -1,144,000 | 0.17 | 2,482,652,351 | 1,198,280 | 0.290 | 2021-01-20 |
| 336 | 2021-01-21 | 5,276,000 | -18,000 | 0.21 | 2,482,652,351 | 1,530,040 | 0.290 | 2021-01-19 |
| 337 | 2021-01-20 | 5,294,000 | 48,000 | 0.21 | 2,482,652,351 | 1,482,320 | 0.280 | 2021-01-18 |
| 338 | 2021-01-14 | 5,246,000 | 10,000 | 0.21 | 2,481,852,351 | 1,442,650 | 0.275 | 2021-01-12 |
| 339 | 2021-01-13 | 5,236,000 | 1,034,000 | 0.21 | 2,481,052,351 | 1,387,540 | 0.265 | 2021-01-11 |
| 340 | 2020-12-18 | 4,202,000 | 30,000 | 0.17 | 2,481,052,351 | 1,033,692 | 0.246 | 2020-12-16 |
| 341 | 2020-11-09 | 4,172,000 | 2,000 | 0.17 | 2,480,252,351 | 826,056 | 0.198 | 2020-11-05 |
| 342 | 2020-09-09 | 4,170,000 | 2,000 | 0.17 | 2,480,252,351 | 921,570 | 0.221 | 2020-09-07 |
| 343 | 2020-09-02 | 4,168,000 | -200,000 | 0.17 | 2,480,252,351 | 958,640 | 0.230 | 2020-08-31 |
| 344 | 2020-09-01 | 4,368,000 | 6,000 | 0.18 | 2,480,252,351 | 1,022,112 | 0.234 | 2020-08-28 |
| 345 | 2020-08-27 | 4,362,000 | 10,000 | 0.18 | 2,480,252,351 | 1,011,984 | 0.232 | 2020-08-25 |
| 346 | 2020-08-26 | 4,352,000 | 200,000 | 0.18 | 2,480,252,351 | 987,904 | 0.227 | 2020-08-24 |
| 347 | 2020-08-21 | 4,152,000 | 4,000 | 0.17 | 2,480,252,351 | 971,568 | 0.234 | 2020-08-19 |
| 348 | 2020-08-20 | 4,148,000 | 2,000 | 0.17 | 2,480,252,351 | 954,040 | 0.230 | 2020-08-18 |
| 349 | 2020-08-07 | 4,146,000 | 2,000 | 0.17 | 2,480,252,351 | 1,007,478 | 0.243 | 2020-08-05 |
| 350 | 2020-08-05 | 4,144,000 | 4,000 | 0.17 | 2,480,252,351 | 924,112 | 0.223 | 2020-08-03 |
| 351 | 2020-07-20 | 4,140,000 | 98,000 | 0.17 | 2,480,252,351 | 914,940 | 0.221 | 2020-07-16 |
| 352 | 2020-07-16 | 4,042,000 | 674,000 | 0.16 | 2,480,252,351 | 994,332 | 0.246 | 2020-07-14 |
| 353 | 2020-07-15 | 3,368,000 | -100,000 | 0.14 | 2,480,252,351 | 875,680 | 0.260 | 2020-07-13 |
| 354 | 2020-07-14 | 3,468,000 | 262,000 | 0.14 | 2,480,252,351 | 867,000 | 0.250 | 2020-07-10 |
| 355 | 2020-07-13 | 3,206,000 | -44,000 | 0.13 | 2,480,252,351 | 833,560 | 0.260 | 2020-07-09 |
| 356 | 2020-07-10 | 3,250,000 | 240,000 | 0.13 | 2,480,252,351 | 786,500 | 0.242 | 2020-07-08 |
| 357 | 2020-07-03 | 3,010,000 | 100,000 | 0.12 | 2,480,252,351 | 623,070 | 0.207 | 2020-06-30 |
| 358 | 2020-07-02 | 2,910,000 | 100,000 | 0.12 | 2,480,252,351 | 631,470 | 0.217 | 2020-06-29 |
| 359 | 2020-06-30 | 2,810,000 | -298,000 | 0.11 | 2,480,252,351 | 663,160 | 0.236 | 2020-06-26 |
| 360 | 2020-06-29 | 3,108,000 | -100,000 | 0.13 | 2,480,252,351 | 574,980 | 0.185 | 2020-06-24 |
| 361 | 2020-06-19 | 3,208,000 | -100,000 | 0.13 | 2,480,252,351 | 513,280 | 0.160 | 2020-06-17 |
| 362 | 2020-06-01 | 3,308,000 | 100,000 | 0.13 | 2,480,252,351 | 430,040 | 0.130 | 2020-05-28 |
| 363 | 2020-05-28 | 3,208,000 | 20,000 | 0.13 | 2,480,252,351 | 458,744 | 0.143 | 2020-05-26 |
| 364 | 2020-05-26 | 3,188,000 | 104,000 | 0.13 | 2,480,252,351 | 481,388 | 0.151 | 2020-05-22 |
| 365 | 2020-05-20 | 3,084,000 | 200,000 | 0.12 | 2,480,252,351 | 515,028 | 0.167 | 2020-05-18 |
| 366 | 2020-05-12 | 2,884,000 | -498,000 | 0.12 | 2,480,252,351 | 447,020 | 0.155 | 2020-05-08 |
| 367 | 2020-02-11 | 3,382,000 | 210,000 | 0.14 | 2,480,252,351 | 480,244 | 0.142 | 2020-02-07 |
| 368 | 2020-02-10 | 3,172,000 | 6,000 | 0.13 | 2,480,252,351 | 475,800 | 0.150 | 2020-02-06 |
| 369 | 2020-01-29 | 3,166,000 | 200,000 | 0.13 | 2,480,252,351 | 487,564 | 0.154 | 2020-01-22 |
| 370 | 2019-12-12 | 2,966,000 | 128,000 | 0.12 | 2,480,252,351 | 438,968 | 0.148 | 2019-12-10 |
| 371 | 2019-08-07 | 2,838,000 | 16,000 | 0.11 | 2,480,252,351 | 510,840 | 0.180 | 2019-08-05 |
| 372 | 2019-08-06 | 2,822,000 | 100,000 | 0.11 | 2,480,252,351 | 527,714 | 0.187 | 2019-08-02 |
| 373 | 2019-07-29 | 2,722,000 | 36,000 | 0.11 | 2,480,252,351 | 536,234 | 0.197 | 2019-07-25 |
| 374 | 2019-07-26 | 2,686,000 | 100,000 | 0.11 | 2,480,252,351 | 531,828 | 0.198 | 2019-07-24 |
| 375 | 2019-07-02 | 2,586,000 | 100,000 | 0.10 | 2,480,252,351 | 543,060 | 0.210 | 2019-06-27 |
| 376 | 2019-06-20 | 2,486,000 | 200,000 | 0.10 | 2,480,252,351 | 519,574 | 0.209 | 2019-06-18 |
| 377 | 2019-06-03 | 2,286,000 | 100,000 | 0.09 | 2,480,252,351 | 502,920 | 0.220 | 2019-05-30 |
| 378 | 2019-05-03 | 2,186,000 | -38,000 | 0.09 | 2,480,252,351 | 542,128 | 0.248 | 2019-04-30 |
| 379 | 2019-04-03 | 2,224,000 | -76,000 | 0.09 | 2,480,252,351 | 547,104 | 0.246 | 2019-04-01 |
| 380 | 2019-03-04 | 2,300,000 | -10,000 | 0.09 | 2,480,252,351 | 609,500 | 0.265 | 2019-02-28 |
| 381 | 2019-02-26 | 2,310,000 | 100,000 | 0.09 | 2,480,252,351 | 646,800 | 0.280 | 2019-02-22 |
| 382 | 2019-02-20 | 2,210,000 | 10,000 | 0.09 | 2,480,252,351 | 629,850 | 0.285 | 2019-02-18 |
| 383 | 2019-02-15 | 2,200,000 | -700,000 | 0.09 | 2,480,252,351 | 583,000 | 0.265 | 2019-02-13 |
| 384 | 2019-02-14 | 2,900,000 | -50,000 | 0.12 | 2,480,252,351 | 632,200 | 0.218 | 2019-02-12 |
| 385 | 2019-01-23 | 2,950,000 | 50,000 | 0.12 | 2,480,252,351 | 590,000 | 0.200 | 2019-01-21 |
| 386 | 2019-01-17 | 2,900,000 | -100,000 | 0.12 | 2,480,252,351 | 580,000 | 0.200 | 2019-01-15 |
| 387 | 2018-09-05 | 3,000,000 | 36,000 | 0.12 | 2,480,252,351 | 795,000 | 0.265 | 2018-09-03 |
| 388 | 2018-08-08 | 2,964,000 | 50,000 | 0.12 | 2,480,252,351 | 815,100 | 0.275 | 2018-08-06 |
| 389 | 2018-08-07 | 2,914,000 | -30,000 | 0.12 | 2,480,252,351 | 815,920 | 0.280 | 2018-08-03 |
| 390 | 2018-08-03 | 2,944,000 | 14,000 | 0.12 | 2,480,252,351 | 824,320 | 0.280 | 2018-08-01 |
| 391 | 2018-07-13 | 2,930,000 | -700,000 | 0.12 | 2,480,252,351 | 922,950 | 0.315 | 2018-07-11 |
| 392 | 2018-06-01 | 3,630,000 | 100,000 | 0.15 | 2,480,252,351 | 1,197,900 | 0.330 | 2018-05-30 |
| 393 | 2018-05-29 | 3,530,000 | -6,000 | 0.14 | 2,480,252,351 | 1,164,900 | 0.330 | 2018-05-25 |
| 394 | 2018-04-23 | 3,536,000 | -86,000 | 0.14 | 2,479,652,351 | 1,255,280 | 0.355 | 2018-04-19 |
| 395 | 2018-04-16 | 3,622,000 | 50,000 | 0.15 | 2,479,652,351 | 1,140,930 | 0.315 | 2018-04-12 |
| 396 | 2018-03-23 | 3,572,000 | 60,000 | 0.14 | 2,479,652,351 | 1,196,620 | 0.335 | 2018-03-21 |
| 397 | 2018-03-22 | 3,512,000 | 100,000 | 0.14 | 2,479,652,351 | 1,176,520 | 0.335 | 2018-03-20 |
| 398 | 2018-03-20 | 3,412,000 | -4,000 | 0.14 | 2,479,552,351 | 1,177,140 | 0.345 | 2018-03-16 |
| 399 | 2018-03-16 | 3,416,000 | 60,000 | 0.14 | 2,479,552,351 | 1,161,440 | 0.340 | 2018-03-14 |
| 400 | 2018-03-15 | 3,356,000 | 60,000 | 0.14 | 2,479,552,351 | 1,141,040 | 0.340 | 2018-03-13 |
| 401 | 2018-03-09 | 3,296,000 | 42,000 | 0.13 | 2,479,552,351 | 1,137,120 | 0.345 | 2018-03-07 |
| 402 | 2018-03-08 | 3,254,000 | 28,000 | 0.13 | 2,479,552,351 | 1,138,900 | 0.350 | 2018-03-06 |
| 403 | 2018-03-07 | 3,226,000 | 2,000 | 0.13 | 2,479,552,351 | 1,096,840 | 0.340 | 2018-03-05 |
| 404 | 2018-02-21 | 3,224,000 | 100,000 | 0.13 | 2,479,552,351 | 1,096,160 | 0.340 | 2018-02-14 |
| 405 | 2018-02-14 | 3,124,000 | 200,000 | 0.13 | 2,479,552,351 | 1,046,540 | 0.335 | 2018-02-12 |
| 406 | 2018-02-13 | 2,924,000 | 380,000 | 0.12 | 2,479,552,351 | 979,540 | 0.335 | 2018-02-09 |
| 407 | 2018-02-12 | 2,544,000 | 340,000 | 0.10 | 2,479,552,351 | 890,400 | 0.350 | 2018-02-08 |
| 408 | 2018-02-08 | 2,204,000 | 100,000 | 0.09 | 2,479,552,351 | 760,380 | 0.345 | 2018-02-06 |
| 409 | 2018-02-02 | 2,104,000 | 100,000 | 0.08 | 2,479,552,351 | 746,920 | 0.355 | 2018-01-31 |
| 410 | 2018-02-01 | 2,004,000 | 100,000 | 0.08 | 2,479,552,351 | 751,500 | 0.375 | 2018-01-30 |
| 411 | 2018-01-30 | 1,904,000 | 14,000 | 0.08 | 2,479,552,351 | 733,040 | 0.385 | 2018-01-26 |
| 412 | 2018-01-25 | 1,890,000 | -1,400,000 | 0.08 | 2,479,552,351 | 737,100 | 0.390 | 2018-01-23 |
| 413 | 2018-01-23 | 3,290,000 | 112,000 | 0.13 | 2,479,552,351 | 1,283,100 | 0.390 | 2018-01-19 |
| 414 | 2018-01-22 | 3,178,000 | 1,288,000 | 0.13 | 2,479,552,351 | 1,255,310 | 0.395 | 2018-01-18 |
| 415 | 2018-01-15 | 1,890,000 | 550,000 | 0.08 | 2,479,552,351 | 784,350 | 0.415 | 2018-01-11 |
| 416 | 2018-01-11 | 1,340,000 | 92,000 | 0.05 | 2,479,552,351 | 556,100 | 0.415 | 2018-01-09 |
| 417 | 2018-01-09 | 1,248,000 | 62,000 | 0.05 | 2,479,552,351 | 524,160 | 0.420 | 2018-01-05 |
| 418 | 2018-01-08 | 1,186,000 | 38,000 | 0.05 | 2,479,552,351 | 492,190 | 0.415 | 2018-01-04 |
| 419 | 2017-12-29 | 1,148,000 | -100,000 | 0.05 | 2,479,552,351 | 453,460 | 0.395 | 2017-12-27 |
| 420 | 2017-12-27 | 1,248,000 | -100,000 | 0.05 | 2,479,552,351 | 499,200 | 0.400 | 2017-12-21 |
| 421 | 2017-12-21 | 1,348,000 | -200,000 | 0.05 | 2,479,552,351 | 518,980 | 0.385 | 2017-12-19 |
| 422 | 2017-12-18 | 1,548,000 | 58,000 | 0.06 | 2,479,552,351 | 595,980 | 0.385 | 2017-12-14 |
| 423 | 2017-12-15 | 1,490,000 | 50,000 | 0.06 | 2,479,552,351 | 581,100 | 0.390 | 2017-12-13 |
| 424 | 2017-12-14 | 1,440,000 | -140,000 | 0.06 | 2,479,552,351 | 590,400 | 0.410 | 2017-12-12 |
| 425 | 2017-12-13 | 1,580,000 | -60,000 | 0.06 | 2,479,552,351 | 655,700 | 0.415 | 2017-12-11 |
| 426 | 2017-12-12 | 1,640,000 | -100,000 | 0.07 | 2,479,552,351 | 680,600 | 0.415 | 2017-12-08 |
| 427 | 2017-12-08 | 1,740,000 | 50,000 | 0.07 | 2,479,552,351 | 678,600 | 0.390 | 2017-12-06 |
| 428 | 2017-12-04 | 1,690,000 | 40,000 | 0.07 | 2,479,552,351 | 701,350 | 0.415 | 2017-11-30 |
| 429 | 2017-11-30 | 1,650,000 | 68,000 | 0.07 | 2,479,552,351 | 701,250 | 0.425 | 2017-11-28 |
| 430 | 2017-11-27 | 1,582,000 | 114,000 | 0.06 | 2,479,552,351 | 711,900 | 0.450 | 2017-11-23 |
| 431 | 2017-11-24 | 1,468,000 | -26,000 | 0.06 | 2,479,552,351 | 675,280 | 0.460 | 2017-11-22 |
| 432 | 2017-11-23 | 1,494,000 | 20,000 | 0.06 | 2,479,552,351 | 694,710 | 0.465 | 2017-11-21 |
| 433 | 2017-11-22 | 1,474,000 | 40,000 | 0.06 | 2,479,552,351 | 700,150 | 0.475 | 2017-11-20 |
| 434 | 2017-11-21 | 1,434,000 | -68,000 | 0.06 | 2,479,552,351 | 673,980 | 0.470 | 2017-11-17 |
| 435 | 2017-11-17 | 1,502,000 | -370,000 | 0.06 | 2,479,552,351 | 675,900 | 0.450 | 2017-11-15 |
| 436 | 2017-11-16 | 1,872,000 | -358,000 | 0.08 | 2,479,552,351 | 917,280 | 0.490 | 2017-11-14 |
| 437 | 2017-11-15 | 2,230,000 | 536,000 | 0.09 | 2,479,552,351 | 1,159,600 | 0.520 | 2017-11-13 |
| 438 | 2017-11-09 | 1,694,000 | 96,000 | 0.07 | 2,479,552,351 | 728,420 | 0.430 | 2017-11-07 |
| 439 | 2017-11-08 | 1,598,000 | 130,000 | 0.06 | 2,479,552,351 | 695,130 | 0.435 | 2017-11-06 |
| 440 | 2017-11-07 | 1,468,000 | 70,000 | 0.06 | 2,479,552,351 | 645,920 | 0.440 | 2017-11-03 |
| 441 | 2017-11-03 | 1,398,000 | 500,000 | 0.06 | 2,479,552,351 | 566,190 | 0.405 | 2017-11-01 |
| 442 | 2017-11-01 | 898,000 | -80,000 | 0.04 | 2,479,552,351 | 341,240 | 0.380 | 2017-10-30 |
| 443 | 2017-10-24 | 978,000 | -400,000 | 0.04 | 2,478,102,351 | 361,860 | 0.370 | 2017-10-20 |
| 444 | 2017-10-20 | 1,378,000 | 100,000 | 0.06 | 2,478,102,351 | 516,750 | 0.375 | 2017-10-18 |
| 445 | 2017-10-18 | 1,278,000 | -60,000 | 0.05 | 2,478,102,351 | 472,860 | 0.370 | 2017-10-16 |
| 446 | 2017-10-16 | 1,338,000 | -60,000 | 0.05 | 2,478,102,351 | 515,130 | 0.385 | 2017-10-12 |
| 447 | 2017-10-13 | 1,398,000 | -50,000 | 0.06 | 2,478,102,351 | 524,250 | 0.375 | 2017-10-11 |
| 448 | 2017-10-12 | 1,448,000 | 230,000 | 0.06 | 2,478,102,351 | 571,960 | 0.395 | 2017-10-10 |
| 449 | 2017-10-11 | 1,218,000 | -100,000 | 0.05 | 2,478,102,351 | 450,660 | 0.370 | 2017-10-09 |
| 450 | 2017-10-06 | 1,318,000 | 70,000 | 0.05 | 2,478,102,351 | 461,300 | 0.350 | 2017-10-03 |
| 451 | 2017-09-25 | 1,248,000 | 100,000 | 0.05 | 2,478,102,351 | 468,000 | 0.375 | 2017-09-21 |
| 452 | 2017-09-22 | 1,148,000 | -280,000 | 0.05 | 2,478,102,351 | 430,500 | 0.375 | 2017-09-20 |
| 453 | 2017-09-04 | 1,428,000 | -180,000 | 0.06 | 2,478,102,351 | 442,680 | 0.310 | 2017-08-31 |
| 454 | 2017-08-31 | 1,608,000 | 180,000 | 0.06 | 2,478,102,351 | 498,480 | 0.310 | 2017-08-29 |
| 455 | 2017-08-15 | 1,428,000 | 100,000 | 0.06 | 2,478,102,351 | 471,240 | 0.330 | 2017-08-11 |
| 456 | 2017-08-09 | 1,328,000 | 100,000 | 0.05 | 2,478,102,351 | 451,520 | 0.340 | 2017-08-07 |
| 457 | 2017-08-03 | 1,228,000 | 100,000 | 0.05 | 2,478,102,351 | 429,800 | 0.350 | 2017-08-01 |
| 458 | 2017-07-17 | 1,128,000 | 100,000 | 0.05 | 2,478,102,351 | 400,440 | 0.355 | 2017-07-13 |
| 459 | 2017-06-15 | 1,028,000 | -200,000 | 0.04 | 2,478,102,351 | 390,640 | 0.380 | 2017-06-13 |
| 460 | 2017-06-05 | 1,228,000 | -12,000 | 0.05 | 2,478,102,351 | 460,500 | 0.375 | 2017-06-01 |
| 461 | 2017-05-31 | 1,240,000 | -400,000 | 0.05 | 2,478,102,351 | 483,600 | 0.390 | 2017-05-26 |
| 462 | 2017-05-23 | 1,640,000 | -140,000 | 0.07 | 2,477,902,351 | 615,000 | 0.375 | 2017-05-19 |
| 463 | 2017-05-02 | 1,780,000 | -50,000 | 0.07 | 2,477,902,351 | 667,500 | 0.375 | 2017-04-27 |
| 464 | 2017-04-20 | 1,830,000 | 150,000 | 0.07 | 2,477,902,351 | 631,350 | 0.345 | 2017-04-18 |
| 465 | 2017-04-19 | 1,680,000 | 100,000 | 0.07 | 2,477,902,351 | 646,800 | 0.385 | 2017-04-13 |
| 466 | 2017-03-20 | 1,580,000 | 50,000 | 0.06 | 2,477,902,351 | 632,000 | 0.400 | 2017-03-16 |
| 467 | 2017-03-16 | 1,530,000 | -10,000 | 0.06 | 2,477,102,351 | 650,250 | 0.425 | 2017-03-14 |
| 468 | 2017-03-10 | 1,540,000 | 6,000 | 0.06 | 2,477,102,351 | 685,300 | 0.445 | 2017-03-08 |
| 469 | 2017-03-08 | 1,534,000 | 4,000 | 0.06 | 2,477,102,351 | 690,300 | 0.450 | 2017-03-06 |
| 470 | 2017-03-07 | 1,530,000 | -2,000 | 0.06 | 2,477,102,351 | 688,500 | 0.450 | 2017-03-03 |
| 471 | 2017-02-24 | 1,532,000 | -330,000 | 0.06 | 2,477,102,351 | 735,360 | 0.480 | 2017-02-22 |
| 472 | 2017-02-16 | 1,862,000 | -20,000 | 0.08 | 2,477,102,351 | 809,970 | 0.435 | 2017-02-14 |
| 473 | 2017-02-10 | 1,882,000 | -4,000 | 0.08 | 2,477,102,351 | 781,030 | 0.415 | 2017-02-08 |
| 474 | 2017-02-09 | 1,886,000 | -2,000 | 0.08 | 2,477,102,351 | 792,120 | 0.420 | 2017-02-07 |
| 475 | 2017-02-08 | 1,888,000 | -100,000 | 0.08 | 2,477,102,351 | 736,320 | 0.390 | 2017-02-06 |
| 476 | 2017-02-07 | 1,988,000 | -80,000 | 0.08 | 2,477,102,351 | 785,260 | 0.395 | 2017-02-03 |
| 477 | 2017-02-06 | 2,068,000 | 6,000 | 0.08 | 2,477,102,351 | 806,520 | 0.390 | 2017-02-02 |
| 478 | 2017-01-23 | 2,062,000 | -330,000 | 0.08 | 2,477,102,351 | 793,870 | 0.385 | 2017-01-19 |
| 479 | 2017-01-20 | 2,392,000 | -348,000 | 0.10 | 2,477,102,351 | 897,000 | 0.375 | 2017-01-18 |
| 480 | 2017-01-19 | 2,740,000 | 678,000 | 0.11 | 2,477,102,351 | 1,013,800 | 0.370 | 2017-01-17 |
| 481 | 2017-01-04 | 2,062,000 | -170,000 | 0.08 | 2,477,102,351 | 690,770 | 0.335 | 2016-12-30 |
| 482 | 2016-12-16 | 2,232,000 | -200,000 | 0.09 | 2,477,102,351 | 736,560 | 0.330 | 2016-12-14 |
| 483 | 2016-12-14 | 2,432,000 | 100,000 | 0.10 | 2,477,102,351 | 778,240 | 0.320 | 2016-12-12 |
| 484 | 2016-12-12 | 2,332,000 | 100,000 | 0.09 | 2,477,102,351 | 757,900 | 0.325 | 2016-12-08 |
| 485 | 2016-12-06 | 2,232,000 | -42,000 | 0.09 | 2,477,102,351 | 725,400 | 0.325 | 2016-12-02 |
| 486 | 2016-11-14 | 2,274,000 | -100,000 | 0.09 | 2,477,102,351 | 784,530 | 0.345 | 2016-11-10 |
| 487 | 2016-11-11 | 2,374,000 | 100,000 | 0.10 | 2,477,102,351 | 783,420 | 0.330 | 2016-11-09 |
| 488 | 2016-11-08 | 2,274,000 | -384,000 | 0.09 | 2,477,102,351 | 841,380 | 0.370 | 2016-11-04 |
| 489 | 2016-11-04 | 2,658,000 | 156,000 | 0.11 | 2,477,102,351 | 1,010,040 | 0.380 | 2016-11-02 |
| 490 | 2016-11-02 | 2,502,000 | -166,000 | 0.10 | 2,477,102,351 | 913,230 | 0.365 | 2016-10-31 |
| 491 | 2016-10-31 | 2,668,000 | 144,000 | 0.11 | 2,477,102,351 | 947,140 | 0.355 | 2016-10-27 |
| 492 | 2016-10-26 | 2,524,000 | 210,000 | 0.10 | 2,477,102,351 | 896,020 | 0.355 | 2016-10-24 |
| 493 | 2016-10-24 | 2,314,000 | -300,000 | 0.09 | 2,477,102,351 | 821,470 | 0.355 | 2016-10-19 |
| 494 | 2016-10-20 | 2,614,000 | 380,000 | 0.11 | 2,477,102,351 | 849,550 | 0.325 | 2016-10-18 |
| 495 | 2016-10-13 | 2,234,000 | -100,000 | 0.09 | 2,477,102,351 | 681,370 | 0.305 | 2016-10-11 |
| 496 | 2016-10-07 | 2,334,000 | -16,000 | 0.09 | 2,477,102,351 | 723,540 | 0.310 | 2016-10-05 |
| 497 | 2016-10-05 | 2,350,000 | -300,000 | 0.09 | 2,477,102,351 | 705,000 | 0.300 | 2016-10-03 |
| 498 | 2016-10-04 | 2,650,000 | 10,000 | 0.11 | 2,477,102,351 | 808,250 | 0.305 | 2016-09-30 |
| 499 | 2016-09-28 | 2,640,000 | -66,000 | 0.11 | 2,477,102,351 | 805,200 | 0.305 | 2016-09-26 |
| 500 | 2016-09-27 | 2,706,000 | 74,000 | 0.11 | 2,477,102,351 | 838,860 | 0.310 | 2016-09-23 |
| 501 | 2016-09-22 | 2,632,000 | 92,000 | 0.11 | 2,477,102,351 | 802,760 | 0.305 | 2016-09-20 |
| 502 | 2016-09-08 | 2,540,000 | 120,000 | 0.10 | 2,477,102,351 | 787,400 | 0.310 | 2016-09-06 |
| 503 | 2016-08-09 | 2,420,000 | 50,000 | 0.10 | 2,477,102,351 | 738,100 | 0.305 | 2016-08-05 |
| 504 | 2016-08-08 | 2,370,000 | 18,000 | 0.10 | 2,477,102,351 | 722,850 | 0.305 | 2016-08-04 |
| 505 | 2016-06-29 | 2,352,000 | 82,000 | 0.09 | 2,477,102,351 | 764,400 | 0.325 | 2016-06-27 |
| 506 | 2016-06-28 | 2,270,000 | 10,000 | 0.09 | 2,477,102,351 | 737,750 | 0.325 | 2016-06-24 |
| 507 | 2016-04-12 | 2,260,000 | -28,000 | 0.09 | 2,477,102,351 | 711,900 | 0.315 | 2016-04-08 |
| 508 | 2016-04-01 | 2,288,000 | -74,000 | 0.09 | 2,477,102,351 | 743,600 | 0.325 | 2016-03-30 |
| 509 | 2016-03-31 | 2,362,000 | -714,000 | 0.10 | 2,477,102,351 | 767,650 | 0.325 | 2016-03-29 |
| 510 | 2016-03-22 | 3,076,000 | 104,000 | 0.12 | 2,477,102,351 | 1,045,840 | 0.340 | 2016-03-18 |
| 511 | 2016-03-21 | 2,972,000 | 4,000 | 0.12 | 2,477,102,351 | 1,010,480 | 0.340 | 2016-03-17 |
| 512 | 2016-03-08 | 2,968,000 | -98,000 | 0.12 | 2,477,102,351 | 994,280 | 0.335 | 2016-03-04 |
| 513 | 2016-03-03 | 3,066,000 | 66,000 | 0.12 | 2,477,102,351 | 1,011,780 | 0.330 | 2016-03-01 |
| 514 | 2016-02-23 | 3,000,000 | 88,000 | 0.12 | 2,477,102,351 | 1,005,000 | 0.335 | 2016-02-19 |
| 515 | 2016-02-16 | 2,912,000 | -20,000 | 0.12 | 2,477,102,351 | 902,720 | 0.310 | 2016-02-12 |
| 516 | 2016-01-25 | 2,932,000 | -278,000 | 0.12 | 2,477,102,351 | 894,260 | 0.305 | 2016-01-21 |
| 517 | 2016-01-19 | 3,210,000 | -100,000 | 0.13 | 2,477,102,351 | 995,100 | 0.310 | 2016-01-15 |
| 518 | 2016-01-15 | 3,310,000 | -300,000 | 0.13 | 2,477,102,351 | 1,059,200 | 0.320 | 2016-01-13 |
| 519 | 2016-01-08 | 3,610,000 | 200,000 | 0.15 | 2,477,102,351 | 1,389,850 | 0.385 | 2016-01-06 |
| 520 | 2015-12-23 | 3,410,000 | -18,000 | 0.14 | 2,474,702,351 | 1,432,200 | 0.420 | 2015-12-21 |
| 521 | 2015-12-17 | 3,428,000 | 300,000 | 0.14 | 2,474,702,351 | 1,439,760 | 0.420 | 2015-12-15 |
| 522 | 2015-12-15 | 3,128,000 | 300,000 | 0.13 | 2,474,702,351 | 1,391,960 | 0.445 | 2015-12-11 |
| 523 | 2015-12-14 | 2,828,000 | -2,814,000 | 0.11 | 2,474,702,351 | 1,286,740 | 0.455 | 2015-12-10 |
| 524 | 2015-12-11 | 5,642,000 | -66,000 | 0.23 | 2,474,702,351 | 2,736,370 | 0.485 | 2015-12-09 |
| 525 | 2015-12-10 | 5,708,000 | -500,000 | 0.23 | 2,474,702,351 | 2,739,840 | 0.480 | 2015-12-08 |
| 526 | 2015-12-09 | 6,208,000 | -30,000 | 0.25 | 2,474,702,351 | 3,104,000 | 0.500 | 2015-12-07 |
| 527 | 2015-12-08 | 6,238,000 | 250,000 | 0.25 | 2,474,702,351 | 2,838,290 | 0.455 | 2015-12-04 |
| 528 | 2015-12-07 | 5,988,000 | 66,000 | 0.24 | 2,474,702,351 | 2,724,540 | 0.455 | 2015-12-03 |
| 529 | 2015-12-03 | 5,922,000 | 486,000 | 0.24 | 2,474,702,351 | 2,753,730 | 0.465 | 2015-12-01 |
| 530 | 2015-12-01 | 5,436,000 | -62,000 | 0.22 | 2,474,702,351 | 2,500,560 | 0.460 | 2015-11-27 |
| 531 | 2015-11-30 | 5,498,000 | 460,000 | 0.22 | 2,473,902,351 | 2,611,550 | 0.475 | 2015-11-26 |
| 532 | 2015-11-26 | 5,038,000 | 50,000 | 0.20 | 2,473,902,351 | 2,569,380 | 0.510 | 2015-11-24 |
| 533 | 2015-11-25 | 4,988,000 | 664,000 | 0.20 | 2,472,302,351 | 2,693,520 | 0.540 | 2015-11-23 |
| 534 | 2015-11-24 | 4,324,000 | -582,000 | 0.17 | 2,472,302,351 | 2,248,480 | 0.520 | 2015-11-20 |
| 535 | 2015-11-23 | 4,906,000 | -986,000 | 0.20 | 2,472,302,351 | 2,428,470 | 0.495 | 2015-11-19 |
| 536 | 2015-11-19 | 5,892,000 | -364,000 | 0.24 | 2,472,302,351 | 2,916,540 | 0.495 | 2015-11-17 |
| 537 | 2015-11-18 | 6,256,000 | 1,572,000 | 0.25 | 2,472,302,351 | 3,065,440 | 0.490 | 2015-11-16 |
| 538 | 2015-11-17 | 4,684,000 | 226,000 | 0.19 | 2,472,302,351 | 2,224,900 | 0.475 | 2015-11-13 |
| 539 | 2015-11-16 | 4,458,000 | 1,232,000 | 0.18 | 2,472,302,351 | 2,184,420 | 0.490 | 2015-11-12 |
| 540 | 2015-11-13 | 3,226,000 | 930,000 | 0.13 | 2,472,302,351 | 1,435,570 | 0.445 | 2015-11-11 |
| 541 | 2015-11-11 | 2,296,000 | -108,000 | 0.09 | 2,472,302,351 | 1,033,200 | 0.450 | 2015-11-09 |
| 542 | 2015-11-06 | 2,404,000 | 514,000 | 0.10 | 2,472,302,351 | 985,640 | 0.410 | 2015-11-04 |
| 543 | 2015-11-04 | 1,890,000 | -448,000 | 0.08 | 2,472,302,351 | 727,650 | 0.385 | 2015-11-02 |
| 544 | 2015-10-27 | 2,338,000 | -398,000 | 0.09 | 2,472,302,351 | 946,890 | 0.405 | 2015-10-23 |
| 545 | 2015-10-23 | 2,736,000 | 248,000 | 0.11 | 2,472,302,351 | 1,094,400 | 0.400 | 2015-10-20 |
| 546 | 2015-10-20 | 2,488,000 | -680,000 | 0.10 | 2,472,302,351 | 982,760 | 0.395 | 2015-10-16 |
| 547 | 2015-10-19 | 3,168,000 | 100,000 | 0.13 | 2,472,302,351 | 1,092,960 | 0.345 | 2015-10-15 |
| 548 | 2015-10-16 | 3,068,000 | 110,000 | 0.12 | 2,472,302,351 | 1,043,120 | 0.340 | 2015-10-14 |
| 549 | 2015-10-14 | 2,958,000 | 472,000 | 0.12 | 2,472,302,351 | 1,035,300 | 0.350 | 2015-10-12 |
| 550 | 2015-09-21 | 2,486,000 | 212,000 | 0.10 | 2,470,702,351 | 770,660 | 0.310 | 2015-09-17 |
| 551 | 2015-09-11 | 2,274,000 | -336,000 | 0.09 | 2,470,702,351 | 716,310 | 0.315 | 2015-09-09 |
| 552 | 2015-09-10 | 2,610,000 | 236,000 | 0.11 | 2,470,702,351 | 796,050 | 0.305 | 2015-09-08 |
| 553 | 2015-09-07 | 2,374,000 | 20,000 | 0.10 | 2,470,702,351 | 712,200 | 0.300 | 2015-09-02 |
| 554 | 2015-08-31 | 2,354,000 | 336,000 | 0.10 | 2,470,702,351 | 729,740 | 0.310 | 2015-08-27 |
| 555 | 2015-08-25 | 2,018,000 | -112,000 | 0.08 | 2,470,702,351 | 655,850 | 0.325 | 2015-08-21 |
| 556 | 2015-08-24 | 2,130,000 | -40,000 | 0.09 | 2,469,102,351 | 756,150 | 0.355 | 2015-08-20 |
| 557 | 2015-08-20 | 2,170,000 | -474,000 | 0.09 | 2,469,102,351 | 770,350 | 0.355 | 2015-08-18 |
| 558 | 2015-08-19 | 2,644,000 | -160,000 | 0.11 | 2,469,102,351 | 925,400 | 0.350 | 2015-08-17 |
| 559 | 2015-08-18 | 2,804,000 | 44,000 | 0.11 | 2,469,102,351 | 995,420 | 0.355 | 2015-08-14 |
| 560 | 2015-08-17 | 2,760,000 | 688,000 | 0.11 | 2,469,102,351 | 966,000 | 0.350 | 2015-08-13 |
| 561 | 2015-08-13 | 2,072,000 | 240,000 | 0.08 | 2,469,102,351 | 735,560 | 0.355 | 2015-08-11 |
| 562 | 2015-08-12 | 1,832,000 | 120,000 | 0.07 | 2,469,102,351 | 668,680 | 0.365 | 2015-08-10 |
| 563 | 2015-08-05 | 1,712,000 | -20,000 | 0.07 | 2,469,102,351 | 633,440 | 0.370 | 2015-08-03 |
| 564 | 2015-08-03 | 1,732,000 | -364,000 | 0.07 | 2,469,102,351 | 623,520 | 0.360 | 2015-07-30 |
| 565 | 2015-07-30 | 2,096,000 | 364,000 | 0.08 | 2,469,102,351 | 723,120 | 0.345 | 2015-07-28 |
| 566 | 2015-07-15 | 1,732,000 | 110,000 | 0.07 | 2,467,502,351 | 718,780 | 0.415 | 2015-07-13 |
| 567 | 2015-07-14 | 1,622,000 | -556,000 | 0.07 | 2,467,502,351 | 640,690 | 0.395 | 2015-07-10 |
| 568 | 2015-07-09 | 2,178,000 | -1,322,000 | 0.09 | 2,467,502,351 | 740,520 | 0.340 | 2015-07-07 |
| 569 | 2015-07-08 | 3,500,000 | -136,000 | 0.14 | 2,467,502,351 | 1,295,000 | 0.370 | 2015-07-06 |
| 570 | 2015-07-07 | 3,636,000 | -600,000 | 0.15 | 2,467,502,351 | 1,581,660 | 0.435 | 2015-07-03 |
| 571 | 2015-07-06 | 4,236,000 | -290,000 | 0.17 | 2,467,502,351 | 2,012,100 | 0.475 | 2015-07-02 |
| 572 | 2015-07-03 | 4,526,000 | 128,000 | 0.18 | 2,467,502,351 | 2,195,110 | 0.485 | 2015-06-30 |
| 573 | 2015-07-02 | 4,398,000 | -136,000 | 0.18 | 2,467,502,351 | 2,111,040 | 0.480 | 2015-06-29 |
| 574 | 2015-06-29 | 4,534,000 | 26,000 | 0.18 | 2,467,502,351 | 2,448,360 | 0.540 | 2015-06-25 |
| 575 | 2015-06-26 | 4,508,000 | -190,000 | 0.18 | 2,467,502,351 | 2,479,400 | 0.550 | 2015-06-24 |
| 576 | 2015-06-25 | 4,698,000 | -50,000 | 0.19 | 2,467,502,351 | 2,583,900 | 0.550 | 2015-06-23 |
| 577 | 2015-06-24 | 4,748,000 | -100,000 | 0.19 | 2,467,502,351 | 2,658,880 | 0.560 | 2015-06-22 |
| 578 | 2015-06-23 | 4,848,000 | 216,000 | 0.20 | 2,467,502,351 | 2,714,880 | 0.560 | 2015-06-19 |
| 579 | 2015-06-22 | 4,632,000 | 502,000 | 0.19 | 2,467,502,351 | 2,686,560 | 0.580 | 2015-06-18 |
| 580 | 2015-06-19 | 4,130,000 | -72,000 | 0.17 | 2,467,502,351 | 2,519,300 | 0.610 | 2015-06-17 |
| 581 | 2015-06-18 | 4,202,000 | 292,000 | 0.17 | 2,467,502,351 | 2,353,120 | 0.560 | 2015-06-16 |
| 582 | 2015-06-17 | 3,910,000 | 2,124,000 | 0.16 | 2,467,502,351 | 2,267,800 | 0.580 | 2015-06-15 |
| 583 | 2015-06-02 | 1,786,000 | -148,000 | 0.07 | 2,467,502,351 | 759,050 | 0.425 | 2015-05-29 |
| 584 | 2015-05-27 | 1,934,000 | 148,000 | 0.08 | 2,467,502,351 | 802,610 | 0.415 | 2015-05-22 |
| 585 | 2015-05-26 | 1,786,000 | 100,000 | 0.07 | 2,467,502,351 | 759,050 | 0.425 | 2015-05-21 |
| 586 | 2015-05-22 | 1,686,000 | 100,000 | 0.07 | 2,467,502,351 | 716,550 | 0.425 | 2015-05-20 |
| 587 | 2015-05-21 | 1,586,000 | 168,000 | 0.06 | 2,467,502,351 | 681,980 | 0.430 | 2015-05-19 |
| 588 | 2015-05-18 | 1,418,000 | 100,000 | 0.06 | 2,467,502,351 | 623,920 | 0.440 | 2015-05-14 |
| 589 | 2015-05-15 | 1,318,000 | 100,000 | 0.05 | 2,467,502,351 | 540,380 | 0.410 | 2015-05-13 |
| 590 | 2015-05-07 | 1,218,000 | 100,000 | 0.05 | 2,467,502,351 | 487,200 | 0.400 | 2015-05-05 |
| 591 | 2015-05-04 | 1,118,000 | -1,000,000 | 0.05 | 2,467,502,351 | 463,970 | 0.415 | 2015-04-29 |
| 592 | 2015-04-28 | 2,118,000 | -400,000 | 0.09 | 2,467,502,351 | 826,020 | 0.390 | 2015-04-24 |
| 593 | 2015-04-27 | 2,518,000 | 200,000 | 0.10 | 2,467,502,351 | 969,430 | 0.385 | 2015-04-23 |
| 594 | 2015-04-24 | 2,318,000 | 888,000 | 0.09 | 2,467,502,351 | 904,020 | 0.390 | 2015-04-22 |
| 595 | 2015-04-23 | 1,430,000 | 380,000 | 0.06 | 2,467,502,351 | 557,700 | 0.390 | 2015-04-21 |
| 596 | 2015-04-15 | 1,050,000 | -78,000 | 0.04 | 2,467,502,351 | 414,750 | 0.395 | 2015-04-13 |
| 597 | 2015-03-13 | 1,128,000 | 20,000 | 0.05 | 2,467,502,351 | 327,120 | 0.290 | 2015-03-11 |
| 598 | 2014-11-04 | 1,108,000 | -2,000 | 0.04 | 2,467,502,351 | 421,040 | 0.380 | 2014-10-31 |
| 599 | 2014-10-20 | 1,110,000 | -200,000 | 0.04 | 2,467,502,351 | 444,000 | 0.400 | 2014-10-16 |
| 600 | 2014-10-17 | 1,310,000 | 200,000 | 0.05 | 2,467,502,351 | 530,550 | 0.405 | 2014-10-15 |
| 601 | 2014-10-14 | 1,110,000 | 78,000 | 0.04 | 2,467,502,351 | 460,650 | 0.415 | 2014-10-10 |
| 602 | 2014-10-06 | 1,032,000 | -4,000 | 0.04 | 2,467,502,351 | 381,840 | 0.370 | 2014-09-30 |
| 603 | 2014-09-25 | 1,036,000 | 2,000 | 0.04 | 2,467,502,351 | 404,040 | 0.390 | 2014-09-23 |
| 604 | 2014-09-12 | 1,034,000 | 2,000 | 0.04 | 2,462,702,351 | 403,260 | 0.390 | 2014-09-10 |
| 605 | 2014-08-28 | 1,032,000 | 2,000 | 0.04 | 2,462,702,351 | 397,320 | 0.385 | 2014-08-26 |
| 606 | 2014-08-21 | 1,030,000 | -106,000 | 0.04 | 2,462,702,351 | 401,700 | 0.390 | 2014-08-19 |
| 607 | 2014-08-20 | 1,136,000 | 106,000 | 0.05 | 2,461,902,351 | 488,480 | 0.430 | 2014-08-18 |
| 608 | 2014-08-05 | 1,030,000 | -50,000 | 0.04 | 2,461,902,351 | 432,600 | 0.420 | 2014-08-01 |
| 609 | 2014-07-25 | 1,080,000 | 50,000 | 0.04 | 2,461,902,351 | 432,000 | 0.400 | 2014-07-23 |
| 610 | 2014-05-19 | 1,030,000 | -70,000 | 0.04 | 2,461,902,351 | 365,650 | 0.355 | 2014-05-15 |
| 611 | 2014-05-12 | 1,100,000 | -122,000 | 0.04 | 2,461,902,351 | 379,500 | 0.345 | 2014-05-08 |
| 612 | 2014-04-30 | 1,222,000 | -12,000 | 0.05 | 2,461,902,351 | 464,360 | 0.380 | 2014-04-28 |
| 613 | 2014-04-28 | 1,234,000 | 204,000 | 0.05 | 2,461,902,351 | 518,280 | 0.420 | 2014-04-24 |
| 614 | 2014-04-08 | 1,030,000 | -100,000 | 0.04 | 2,461,102,351 | 386,250 | 0.375 | 2014-04-04 |
| 615 | 2014-03-25 | 1,130,000 | 100,000 | 0.05 | 2,461,102,351 | 480,250 | 0.425 | 2014-03-21 |
| 616 | 2014-03-17 | 1,030,000 | -66,000 | 0.04 | 2,461,102,351 | 525,300 | 0.510 | 2014-03-13 |
| 617 | 2014-03-04 | 1,096,000 | -200,000 | 0.04 | 2,461,102,351 | 526,080 | 0.480 | 2014-02-28 |
| 618 | 2014-02-21 | 1,296,000 | -12,000 | 0.05 | 2,461,102,351 | 622,080 | 0.480 | 2014-02-19 |
| 619 | 2014-02-20 | 1,308,000 | -8,000 | 0.05 | 2,461,102,351 | 621,300 | 0.475 | 2014-02-18 |
| 620 | 2014-02-17 | 1,316,000 | -252,000 | 0.05 | 2,461,102,351 | 644,840 | 0.490 | 2014-02-13 |
| 621 | 2014-02-14 | 1,568,000 | -34,000 | 0.06 | 2,461,102,351 | 799,680 | 0.510 | 2014-02-12 |
| 622 | 2014-02-12 | 1,602,000 | -2,404,000 | 0.07 | 2,461,102,351 | 865,080 | 0.540 | 2014-02-10 |
| 623 | 2014-02-11 | 4,006,000 | 138,000 | 0.16 | 2,461,102,351 | 1,982,970 | 0.495 | 2014-02-07 |
| 624 | 2014-02-10 | 3,868,000 | 2,500,000 | 0.16 | 2,461,102,351 | 1,934,000 | 0.500 | 2014-02-06 |
| 625 | 2014-02-07 | 1,368,000 | 8,000 | 0.06 | 2,461,102,351 | 601,920 | 0.440 | 2014-02-05 |
| 626 | 2014-02-04 | 1,360,000 | 40,000 | 0.06 | 2,461,102,351 | 550,800 | 0.405 | 2014-01-28 |
| 627 | 2014-01-29 | 1,320,000 | -200,000 | 0.05 | 2,461,102,351 | 521,400 | 0.395 | 2014-01-27 |
| 628 | 2014-01-28 | 1,520,000 | 78,000 | 0.06 | 2,461,102,351 | 623,200 | 0.410 | 2014-01-24 |
| 629 | 2014-01-24 | 1,442,000 | -1,100,000 | 0.06 | 2,461,102,351 | 598,430 | 0.415 | 2014-01-22 |
| 630 | 2014-01-23 | 2,542,000 | 200,000 | 0.10 | 2,461,102,351 | 1,118,480 | 0.440 | 2014-01-21 |
| 631 | 2014-01-22 | 2,342,000 | 650,000 | 0.10 | 2,461,102,351 | 1,077,320 | 0.460 | 2014-01-20 |
| 632 | 2014-01-21 | 1,692,000 | -100,000 | 0.07 | 2,461,102,351 | 710,640 | 0.420 | 2014-01-17 |
| 633 | 2014-01-20 | 1,792,000 | 578,000 | 0.07 | 2,461,102,351 | 779,520 | 0.435 | 2014-01-16 |
| 634 | 2014-01-17 | 1,214,000 | 122,000 | 0.05 | 2,461,102,351 | 485,600 | 0.400 | 2014-01-15 |
| 635 | 2013-12-06 | 1,092,000 | -680,000 | 0.04 | 2,461,102,351 | 436,800 | 0.400 | 2013-12-04 |
| 636 | 2013-12-05 | 1,772,000 | 680,000 | 0.07 | 2,461,102,351 | 673,360 | 0.380 | 2013-12-03 |
| 637 | 2013-10-17 | 1,092,000 | 30,000 | 0.04 | 2,461,102,351 | 409,500 | 0.375 | 2013-10-15 |
| 638 | 2013-08-12 | 1,062,000 | 50,000 | 0.04 | 2,458,702,351 | 414,180 | 0.390 | 2013-08-08 |
| 639 | 2013-07-22 | 1,012,000 | -500,000 | 0.04 | 2,458,702,351 | 435,160 | 0.430 | 2013-07-18 |
| 640 | 2013-07-18 | 1,512,000 | 500,000 | 0.06 | 2,458,702,351 | 680,400 | 0.450 | 2013-07-16 |
| 641 | 2013-06-04 | 1,012,000 | -20,000 | 0.04 | 2,457,502,351 | 455,400 | 0.450 | 2013-05-31 |
| 642 | 2013-06-03 | 1,032,000 | 12,000 | 0.04 | 2,457,502,351 | 443,760 | 0.430 | 2013-05-30 |
| 643 | 2013-04-15 | 1,020,000 | 1,000,000 | 0.04 | 2,456,302,351 | 208,080 | 0.204 | 2013-04-11 |
| 644 | 2013-04-02 | 20,000 | 20,000 | 0.00 | 2,456,302,351 | 4,200 | 0.210 | 2013-03-27 |
| 645 | 2012-11-14 | 0 | -20,000 | 0.00 | 2,456,302,351 | 0 | 0.240 | 2012-11-12 |
| 646 | 2012-10-10 | 20,000 | 20,000 | 0.00 | 2,456,302,351 | 4,200 | 0.210 | 2012-10-08 |
| 647 | 2010-04-15 | 0 | -30,000 | 0.00 | 2,447,302,351 | 0 | 0.820 | 2010-04-13 |
| 648 | 2010-04-14 | 30,000 | 30,000 | 0.00 | 2,447,302,351 | 24,600 | 0.820 | 2010-04-12 |
| 649 | 2010-03-29 | 0 | -30,000 | 0.00 | 2,447,302,351 | 0 | 0.790 | 2010-03-25 |
| 650 | 2010-03-25 | 30,000 | 30,000 | 0.00 | 2,447,302,351 | 21,900 | 0.730 | 2010-03-23 |
| 651 | 2010-02-02 | 0 | -50,000 | 0.00 | 2,447,302,351 | 0 | 0.700 | 2010-01-29 |
| 652 | 2010-01-19 | 50,000 | 50,000 | 0.00 | 2,447,302,351 | 43,500 | 0.870 | 2010-01-15 |
| 653 | 2009-09-09 | 0 | -50,000 | 0.00 | 2,447,302,351 | 0 | 0.750 | 2009-09-07 |
| 654 | 2009-08-28 | 50,000 | 50,000 | 0.00 | 2,447,302,351 | 35,500 | 0.710 | 2009-08-26 |
| 655 | 2009-08-04 | 0 | -50,000 | 0.00 | 2,447,302,351 | 0 | 0.880 | 2009-07-31 |
| 656 | 2009-07-31 | 50,000 | 50,000 | 0.00 | 2,447,302,351 | 38,500 | 0.770 | 2009-07-29 |
| 657 | 2007-09-14 | 0 | -20,000 | 0.00 | 2,489,604,351 | 0 | 0.720 | 2007-09-12 |
| 658 | 2007-09-12 | 20,000 | 20,000 | 0.00 | 2,489,604,351 | 14,600 | 0.730 | 2007-09-10 |
| 659 | 2007-08-30 | 0 | -26,000 | 0.00 | 2,489,604,351 | 0 | 0.700 | 2007-08-28 |
| 660 | 2007-08-29 | 26,000 | 26,000 | 0.00 | 2,489,604,351 | 18,720 | 0.720 | 2007-08-27 |
| 661 | 2007-08-28 | 0 | -94,000 | 0.00 | 2,489,604,351 | 0 | 0.680 | 2007-08-24 |
| 662 | 2007-08-27 | 94,000 | 94,000 | 0.00 | 2,489,604,351 | 64,860 | 0.690 | 2007-08-23 |
Webb-site Database - Powered By Linux Group