Solomon Systech (International) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02878  2004-04-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PO KAY SECURITIES & SHARES COMPANY LIMITED 步基證券有限公司

CCASSID: B01198

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-04 0.430 2026-02-02
2 2026-02-03 0.435 2026-01-30
3 2025-09-30 280,000 -100,000 0.01 2,497,752,351 156,800 0.560 2025-09-26
4 2025-08-28 380,000 -154,000 0.02 2,497,752,351 190,000 0.500 2025-08-26
5 2025-08-26 534,000 154,000 0.02 2,497,752,351 277,680 0.520 2025-08-22
6 2025-07-29 380,000 100,000 0.02 2,497,752,351 182,400 0.480 2025-07-25
7 2024-10-09 280,000 20,000 0.01 2,495,652,351 221,200 0.790 2024-10-07
8 2023-02-16 260,000 -12,000 0.01 2,494,352,351 171,600 0.660 2023-02-14
9 2022-08-26 272,000 -100,000 0.01 2,494,352,351 187,680 0.690 2022-08-24
10 2022-07-04 372,000 100,000 0.01 2,494,352,351 215,760 0.580 2022-06-29
11 2022-02-15 272,000 -4,000 0.01 2,492,352,351 217,600 0.800 2022-02-11
12 2022-01-18 276,000 -10,000 0.01 2,492,352,351 248,400 0.900 2022-01-14
13 2021-12-01 286,000 10,000 0.01 2,491,852,351 225,940 0.790 2021-11-29
14 2021-11-29 276,000 -16,000 0.01 2,491,852,351 226,320 0.820 2021-11-25
15 2021-11-11 292,000 16,000 0.01 2,491,352,351 239,440 0.820 2021-11-09
16 2021-09-08 276,000 30,000 0.01 2,490,552,351 259,440 0.940 2021-09-06
17 2021-08-24 246,000 -10,000 0.01 2,490,552,351 228,780 0.930 2021-08-20
18 2021-08-10 256,000 30,000 0.01 2,489,752,351 284,160 1.110 2021-08-06
19 2021-08-04 226,000 -40,000 0.01 2,489,752,351 266,680 1.180 2021-08-02
20 2021-08-03 266,000 -10,000 0.01 2,489,752,351 319,200 1.200 2021-07-30
21 2021-07-27 276,000 -20,000 0.01 2,489,752,351 264,960 0.960 2021-07-23
22 2021-07-21 296,000 10,000 0.01 2,489,752,351 260,480 0.880 2021-07-19
23 2021-07-15 286,000 -10,000 0.01 2,489,252,351 308,880 1.080 2021-07-13
24 2021-07-13 296,000 -14,000 0.01 2,489,252,351 331,520 1.120 2021-07-09
25 2021-07-05 310,000 -30,000 0.01 2,489,252,351 337,900 1.090 2021-06-30
26 2021-07-02 340,000 -20,000 0.01 2,489,252,351 428,400 1.260 2021-06-29
27 2021-06-30 360,000 -24,000 0.01 2,489,252,351 450,000 1.250 2021-06-28
28 2021-06-25 384,000 -30,000 0.02 2,489,252,351 426,240 1.110 2021-06-23
29 2021-06-23 414,000 -100,000 0.02 2,489,252,351 397,440 0.960 2021-06-21
30 2021-06-22 514,000 10,000 0.02 2,489,252,351 447,180 0.870 2021-06-18
31 2021-05-20 504,000 -20,000 0.02 2,487,652,351 372,960 0.740 2021-05-17
32 2021-05-06 524,000 62,000 0.02 2,485,652,351 440,160 0.840 2021-05-04
33 2021-05-04 462,000 -6,000 0.02 2,485,652,351 392,700 0.850 2021-04-30
34 2021-04-26 468,000 -120,000 0.02 2,485,652,351 285,480 0.610 2021-04-22
35 2021-04-16 588,000 100,000 0.02 2,485,652,351 294,000 0.500 2021-04-14
36 2021-03-24 488,000 -20,000 0.02 2,485,652,351 195,200 0.400 2021-03-22
37 2021-03-23 508,000 -10,000 0.02 2,485,652,351 200,660 0.395 2021-03-19
38 2021-03-04 518,000 30,000 0.02 2,485,652,351 214,970 0.415 2021-03-02
39 2021-02-22 488,000 50,000 0.02 2,482,652,351 222,040 0.455 2021-02-18
40 2021-02-17 438,000 -50,000 0.02 2,482,652,351 208,050 0.475 2021-02-10
41 2021-02-16 488,000 -30,000 0.02 2,482,652,351 217,160 0.445 2021-02-09
42 2021-01-29 518,000 10,000 0.02 2,482,652,351 196,840 0.380 2021-01-27
43 2020-11-25 508,000 -100,000 0.02 2,480,252,351 122,936 0.242 2020-11-23
44 2020-07-16 608,000 100,000 0.02 2,480,252,351 149,568 0.246 2020-07-14
45 2020-07-13 508,000 100,000 0.02 2,480,252,351 132,080 0.260 2020-07-09
46 2020-05-12 408,000 -182,000 0.02 2,480,252,351 63,240 0.155 2020-05-08
47 2019-09-03 590,000 182,000 0.02 2,480,252,351 97,350 0.165 2019-08-30
48 2018-10-18 408,000 -70,000 0.02 2,480,252,351 93,840 0.230 2018-10-15
49 2018-04-24 478,000 -60,000 0.02 2,479,652,351 164,910 0.345 2018-04-20
50 2018-04-23 538,000 60,000 0.02 2,479,652,351 190,990 0.355 2018-04-19
51 2018-01-16 478,000 -150,000 0.02 2,479,552,351 195,980 0.410 2018-01-12
52 2017-02-24 628,000 -10,000 0.03 2,477,102,351 301,440 0.480 2017-02-22
53 2017-01-05 638,000 108,000 0.03 2,477,102,351 216,920 0.340 2017-01-03
54 2015-12-14 530,000 10,000 0.02 2,474,702,351 241,150 0.455 2015-12-10
55 2015-10-30 520,000 -10,000 0.02 2,472,302,351 210,600 0.405 2015-10-28
56 2015-10-23 530,000 -40,000 0.02 2,472,302,351 212,000 0.400 2015-10-20
57 2015-10-22 570,000 40,000 0.02 2,472,302,351 228,000 0.400 2015-10-19
58 2015-07-27 530,000 -200,000 0.02 2,469,102,351 204,050 0.385 2015-07-23
59 2015-06-30 730,000 -160,000 0.03 2,467,502,351 386,900 0.530 2015-06-26
60 2015-06-17 890,000 -50,000 0.04 2,467,502,351 516,200 0.580 2015-06-15
61 2015-06-16 940,000 60,000 0.04 2,467,502,351 460,600 0.490 2015-06-12
62 2015-06-11 880,000 350,000 0.04 2,467,502,351 422,400 0.480 2015-06-09
63 2014-07-09 530,000 -100,000 0.02 2,461,902,351 217,300 0.410 2014-07-07
64 2014-03-25 630,000 200,000 0.03 2,461,102,351 267,750 0.425 2014-03-21
65 2014-03-18 430,000 -50,000 0.02 2,461,102,351 227,900 0.530 2014-03-14
66 2014-03-17 480,000 50,000 0.02 2,461,102,351 244,800 0.510 2014-03-13
67 2014-03-04 430,000 -150,000 0.02 2,461,102,351 206,400 0.480 2014-02-28
68 2014-02-20 580,000 150,000 0.02 2,461,102,351 275,500 0.475 2014-02-18
69 2014-01-17 430,000 -600,000 0.02 2,461,102,351 172,000 0.400 2014-01-15
70 2014-01-15 1,030,000 200,000 0.04 2,461,102,351 406,850 0.395 2014-01-13
71 2013-12-06 830,000 -100,000 0.03 2,461,102,351 332,000 0.400 2013-12-04
72 2013-12-05 930,000 -200,000 0.04 2,461,102,351 353,400 0.380 2013-12-03
73 2013-10-29 1,130,000 200,000 0.05 2,461,102,351 395,500 0.350 2013-10-25
74 2013-10-11 930,000 -200,000 0.04 2,459,902,351 334,800 0.360 2013-10-09
75 2013-08-08 1,130,000 100,000 0.05 2,458,702,351 457,650 0.405 2013-08-06
76 2013-08-06 1,030,000 200,000 0.04 2,458,702,351 427,450 0.415 2013-08-02
77 2013-07-26 830,000 -400,000 0.03 2,458,702,351 369,350 0.445 2013-07-24
78 2013-07-23 1,230,000 40,000 0.05 2,458,702,351 479,700 0.390 2013-07-19
79 2013-07-19 1,190,000 200,000 0.05 2,458,702,351 517,650 0.435 2013-07-17
80 2013-07-18 990,000 400,000 0.04 2,458,702,351 445,500 0.450 2013-07-16
81 2013-07-09 590,000 -100,000 0.02 2,458,702,351 227,150 0.385 2013-07-05
82 2013-07-08 690,000 100,000 0.03 2,458,702,351 269,100 0.390 2013-07-04
83 2013-06-04 590,000 -166,000 0.02 2,457,502,351 265,500 0.450 2013-05-31
84 2013-06-03 756,000 166,000 0.03 2,457,502,351 325,080 0.430 2013-05-30
85 2013-05-30 590,000 200,000 0.02 2,457,502,351 253,700 0.430 2013-05-28
86 2013-05-21 390,000 -200,000 0.02 2,456,302,351 111,150 0.285 2013-05-16
87 2013-04-09 590,000 20,000 0.02 2,456,302,351 123,310 0.209 2013-04-05
88 2012-10-29 570,000 200,000 0.02 2,456,302,351 124,260 0.218 2012-10-25
89 2011-01-27 370,000 -100,000 0.02 2,453,302,351 183,150 0.495 2011-01-25
90 2010-08-23 470,000 -50,000 0.02 2,453,302,351 253,800 0.540 2010-08-19
91 2010-08-16 520,000 -2,000 0.02 2,453,302,351 306,800 0.590 2010-08-12
92 2010-05-26 522,000 -30,000 0.02 2,451,302,351 313,200 0.600 2010-05-24
93 2010-05-13 552,000 10,000 0.02 2,450,302,351 391,920 0.710 2010-05-11
94 2010-05-07 542,000 100,000 0.02 2,450,302,351 411,920 0.760 2010-05-05
95 2010-04-30 442,000 -10,000 0.02 2,450,302,351 313,820 0.710 2010-04-28
96 2010-04-23 452,000 -10,000 0.02 2,447,302,351 334,480 0.740 2010-04-21
97 2010-04-16 462,000 70,000 0.02 2,447,302,351 369,600 0.800 2010-04-14
98 2010-04-15 392,000 20,000 0.02 2,447,302,351 321,440 0.820 2010-04-13
99 2010-04-14 372,000 -100,000 0.02 2,447,302,351 305,040 0.820 2010-04-12
100 2010-01-26 472,000 50,000 0.02 2,447,302,351 358,720 0.760 2010-01-22
101 2010-01-22 422,000 50,000 0.02 2,447,302,351 346,040 0.820 2010-01-20
102 2010-01-18 372,000 -20,000 0.02 2,447,302,351 312,480 0.840 2010-01-14
103 2010-01-13 392,000 -30,000 0.02 2,447,302,351 329,280 0.840 2010-01-11
104 2010-01-07 422,000 50,000 0.02 2,447,302,351 358,700 0.850 2010-01-05
105 2009-11-16 372,000 -20,000 0.02 2,447,302,351 293,880 0.790 2009-11-12
106 2009-11-10 392,000 -20,000 0.02 2,447,302,351 301,840 0.770 2009-11-06
107 2009-11-02 412,000 20,000 0.02 2,447,302,351 317,240 0.770 2009-10-29
108 2009-10-30 392,000 20,000 0.02 2,447,302,351 305,760 0.780 2009-10-28
109 2009-09-15 372,000 60,000 0.02 2,447,302,351 279,000 0.750 2009-09-11
110 2009-08-05 312,000 -220,000 0.01 2,447,302,351 296,400 0.950 2009-08-03
111 2009-07-24 532,000 -30,000 0.02 2,447,302,351 383,040 0.720 2009-07-22
112 2009-07-17 562,000 30,000 0.02 2,447,302,351 354,060 0.630 2009-07-15
113 2009-06-10 532,000 200,000 0.02 2,445,302,351 351,120 0.660 2009-06-08
114 2009-06-09 332,000 -10,000 0.01 2,445,302,351 222,440 0.670 2009-06-05
115 2009-06-08 342,000 10,000 0.01 2,445,302,351 249,660 0.730 2009-06-04
116 2009-06-01 332,000 -100,000 0.01 2,445,302,351 137,780 0.415 2009-05-27
117 2009-05-29 432,000 100,000 0.02 2,445,302,351 159,840 0.370 2009-05-26
118 2009-04-28 332,000 -100,000 0.01 2,445,302,351 102,920 0.310 2009-04-24
119 2009-04-16 432,000 -500,000 0.02 2,445,302,351 100,224 0.232 2009-04-14
120 2009-04-09 932,000 500,000 0.04 2,445,302,351 204,108 0.219 2009-04-07
121 2009-04-07 432,000 -104,000 0.02 2,445,302,351 94,608 0.219 2009-04-03
122 2009-04-06 536,000 100,000 0.02 2,445,302,351 110,416 0.206 2009-04-02
123 2009-03-30 436,000 74,000 0.02 2,445,302,351 85,020 0.195 2009-03-26
124 2009-01-07 362,000 -160,000 0.01 2,445,302,351 79,640 0.220 2009-01-05
125 2008-12-05 522,000 58,000 0.02 2,445,302,351 74,646 0.143 2008-12-03
126 2008-12-04 464,000 2,000 0.02 2,445,302,351 64,496 0.139 2008-12-02
127 2008-09-17 462,000 -300,000 0.02 2,445,302,351 99,330 0.215 2008-09-12
128 2008-07-21 762,000 -50,000 0.03 2,445,302,351 209,550 0.275 2008-07-17
129 2008-06-30 812,000 30,000 0.03 2,445,302,351 320,740 0.395 2008-06-26
130 2008-06-05 782,000 100,000 0.03 2,445,302,351 344,080 0.440 2008-06-03
131 2008-06-02 682,000 -20,000 0.03 2,445,302,351 310,310 0.455 2008-05-29
132 2008-05-22 702,000 -10,000 0.03 2,445,302,351 329,940 0.470 2008-05-20
133 2008-05-14 712,000 30,000 0.03 2,445,302,351 334,640 0.470 2008-05-09
134 2008-05-07 682,000 -50,000 0.03 2,445,302,351 341,000 0.500 2008-05-05
135 2008-04-23 732,000 50,000 0.03 2,445,302,351 325,740 0.445 2008-04-21
136 2008-04-18 682,000 100,000 0.03 2,445,302,351 317,130 0.465 2008-04-16
137 2008-04-17 582,000 -150,000 0.02 2,445,302,351 302,640 0.520 2008-04-15
138 2008-04-02 732,000 50,000 0.03 2,445,302,351 329,400 0.450 2008-03-31
139 2008-02-29 682,000 -30,000 0.03 2,445,302,351 375,100 0.550 2008-02-27
140 2008-02-27 712,000 -30,000 0.03 2,445,302,351 377,360 0.530 2008-02-25
141 2008-02-22 742,000 30,000 0.03 2,445,302,351 400,680 0.540 2008-02-20
142 2008-01-18 712,000 50,000 0.03 2,445,302,351 384,480 0.540 2008-01-16
143 2007-11-09 662,000 50,000 0.03 2,464,716,351 489,880 0.740 2007-11-07
144 2007-11-02 612,000 -40,000 0.02 2,464,716,351 428,400 0.700 2007-10-31
145 2007-10-09 652,000 -20,000 0.03 2,473,116,351 515,080 0.790 2007-10-05
146 2007-10-08 672,000 -40,000 0.03 2,473,116,351 490,560 0.730 2007-10-04
147 2007-10-05 712,000 -40,000 0.03 2,473,116,351 512,640 0.720 2007-10-03
148 2007-10-03 752,000 -40,000 0.03 2,473,116,351 533,920 0.710 2007-09-28
149 2007-09-27 792,000 40,000 0.03 2,489,604,351 530,640 0.670 2007-09-24
150 2007-09-12 752,000 -60,000 0.03 2,489,604,351 548,960 0.730 2007-09-10
151 2007-09-05 812,000 50,000 0.03 2,489,604,351 519,680 0.640 2007-09-03
152 2007-08-24 762,000 20,000 0.03 2,489,604,351 510,540 0.670 2007-08-22
153 2007-08-17 742,000 -100,000 0.03 2,489,604,351 541,660 0.730 2007-08-15
154 2007-08-16 842,000 -100,000 0.03 2,489,604,351 623,080 0.740 2007-08-14
155 2007-08-06 942,000 40,000 0.04 2,489,604,351 734,760 0.780 2007-08-02
156 2007-08-03 902,000 -70,000 0.04 2,489,604,351 694,540 0.770 2007-08-01
157 2007-08-02 972,000 100,000 0.04 2,489,604,351 777,600 0.800 2007-07-31
158 2007-08-01 872,000 -10,000 0.04 2,489,604,351 715,040 0.820 2007-07-30
159 2007-07-25 882,000 50,000 0.04 2,489,604,351 784,980 0.890 2007-07-23
160 2007-07-20 832,000 30,000 0.03 2,489,604,351 740,480 0.890 2007-07-18
161 2007-07-18 802,000 -16,000 0.03 2,489,604,351 721,800 0.900 2007-07-16
162 2007-07-17 818,000 -20,000 0.03 2,489,604,351 760,740 0.930 2007-07-13
163 2007-07-16 838,000 250,000 0.03 2,489,604,351 812,860 0.970 2007-07-12

Webb-site Database - Powered By Linux Group

Back to top