Solomon Systech (International) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02878 | 2004-04-08 |
PO KAY SECURITIES & SHARES COMPANY LIMITED 步基證券有限公司
CCASSID: B01198
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.430 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.435 | 2026-01-30 | |||||
| 3 | 2025-09-30 | 280,000 | -100,000 | 0.01 | 2,497,752,351 | 156,800 | 0.560 | 2025-09-26 |
| 4 | 2025-08-28 | 380,000 | -154,000 | 0.02 | 2,497,752,351 | 190,000 | 0.500 | 2025-08-26 |
| 5 | 2025-08-26 | 534,000 | 154,000 | 0.02 | 2,497,752,351 | 277,680 | 0.520 | 2025-08-22 |
| 6 | 2025-07-29 | 380,000 | 100,000 | 0.02 | 2,497,752,351 | 182,400 | 0.480 | 2025-07-25 |
| 7 | 2024-10-09 | 280,000 | 20,000 | 0.01 | 2,495,652,351 | 221,200 | 0.790 | 2024-10-07 |
| 8 | 2023-02-16 | 260,000 | -12,000 | 0.01 | 2,494,352,351 | 171,600 | 0.660 | 2023-02-14 |
| 9 | 2022-08-26 | 272,000 | -100,000 | 0.01 | 2,494,352,351 | 187,680 | 0.690 | 2022-08-24 |
| 10 | 2022-07-04 | 372,000 | 100,000 | 0.01 | 2,494,352,351 | 215,760 | 0.580 | 2022-06-29 |
| 11 | 2022-02-15 | 272,000 | -4,000 | 0.01 | 2,492,352,351 | 217,600 | 0.800 | 2022-02-11 |
| 12 | 2022-01-18 | 276,000 | -10,000 | 0.01 | 2,492,352,351 | 248,400 | 0.900 | 2022-01-14 |
| 13 | 2021-12-01 | 286,000 | 10,000 | 0.01 | 2,491,852,351 | 225,940 | 0.790 | 2021-11-29 |
| 14 | 2021-11-29 | 276,000 | -16,000 | 0.01 | 2,491,852,351 | 226,320 | 0.820 | 2021-11-25 |
| 15 | 2021-11-11 | 292,000 | 16,000 | 0.01 | 2,491,352,351 | 239,440 | 0.820 | 2021-11-09 |
| 16 | 2021-09-08 | 276,000 | 30,000 | 0.01 | 2,490,552,351 | 259,440 | 0.940 | 2021-09-06 |
| 17 | 2021-08-24 | 246,000 | -10,000 | 0.01 | 2,490,552,351 | 228,780 | 0.930 | 2021-08-20 |
| 18 | 2021-08-10 | 256,000 | 30,000 | 0.01 | 2,489,752,351 | 284,160 | 1.110 | 2021-08-06 |
| 19 | 2021-08-04 | 226,000 | -40,000 | 0.01 | 2,489,752,351 | 266,680 | 1.180 | 2021-08-02 |
| 20 | 2021-08-03 | 266,000 | -10,000 | 0.01 | 2,489,752,351 | 319,200 | 1.200 | 2021-07-30 |
| 21 | 2021-07-27 | 276,000 | -20,000 | 0.01 | 2,489,752,351 | 264,960 | 0.960 | 2021-07-23 |
| 22 | 2021-07-21 | 296,000 | 10,000 | 0.01 | 2,489,752,351 | 260,480 | 0.880 | 2021-07-19 |
| 23 | 2021-07-15 | 286,000 | -10,000 | 0.01 | 2,489,252,351 | 308,880 | 1.080 | 2021-07-13 |
| 24 | 2021-07-13 | 296,000 | -14,000 | 0.01 | 2,489,252,351 | 331,520 | 1.120 | 2021-07-09 |
| 25 | 2021-07-05 | 310,000 | -30,000 | 0.01 | 2,489,252,351 | 337,900 | 1.090 | 2021-06-30 |
| 26 | 2021-07-02 | 340,000 | -20,000 | 0.01 | 2,489,252,351 | 428,400 | 1.260 | 2021-06-29 |
| 27 | 2021-06-30 | 360,000 | -24,000 | 0.01 | 2,489,252,351 | 450,000 | 1.250 | 2021-06-28 |
| 28 | 2021-06-25 | 384,000 | -30,000 | 0.02 | 2,489,252,351 | 426,240 | 1.110 | 2021-06-23 |
| 29 | 2021-06-23 | 414,000 | -100,000 | 0.02 | 2,489,252,351 | 397,440 | 0.960 | 2021-06-21 |
| 30 | 2021-06-22 | 514,000 | 10,000 | 0.02 | 2,489,252,351 | 447,180 | 0.870 | 2021-06-18 |
| 31 | 2021-05-20 | 504,000 | -20,000 | 0.02 | 2,487,652,351 | 372,960 | 0.740 | 2021-05-17 |
| 32 | 2021-05-06 | 524,000 | 62,000 | 0.02 | 2,485,652,351 | 440,160 | 0.840 | 2021-05-04 |
| 33 | 2021-05-04 | 462,000 | -6,000 | 0.02 | 2,485,652,351 | 392,700 | 0.850 | 2021-04-30 |
| 34 | 2021-04-26 | 468,000 | -120,000 | 0.02 | 2,485,652,351 | 285,480 | 0.610 | 2021-04-22 |
| 35 | 2021-04-16 | 588,000 | 100,000 | 0.02 | 2,485,652,351 | 294,000 | 0.500 | 2021-04-14 |
| 36 | 2021-03-24 | 488,000 | -20,000 | 0.02 | 2,485,652,351 | 195,200 | 0.400 | 2021-03-22 |
| 37 | 2021-03-23 | 508,000 | -10,000 | 0.02 | 2,485,652,351 | 200,660 | 0.395 | 2021-03-19 |
| 38 | 2021-03-04 | 518,000 | 30,000 | 0.02 | 2,485,652,351 | 214,970 | 0.415 | 2021-03-02 |
| 39 | 2021-02-22 | 488,000 | 50,000 | 0.02 | 2,482,652,351 | 222,040 | 0.455 | 2021-02-18 |
| 40 | 2021-02-17 | 438,000 | -50,000 | 0.02 | 2,482,652,351 | 208,050 | 0.475 | 2021-02-10 |
| 41 | 2021-02-16 | 488,000 | -30,000 | 0.02 | 2,482,652,351 | 217,160 | 0.445 | 2021-02-09 |
| 42 | 2021-01-29 | 518,000 | 10,000 | 0.02 | 2,482,652,351 | 196,840 | 0.380 | 2021-01-27 |
| 43 | 2020-11-25 | 508,000 | -100,000 | 0.02 | 2,480,252,351 | 122,936 | 0.242 | 2020-11-23 |
| 44 | 2020-07-16 | 608,000 | 100,000 | 0.02 | 2,480,252,351 | 149,568 | 0.246 | 2020-07-14 |
| 45 | 2020-07-13 | 508,000 | 100,000 | 0.02 | 2,480,252,351 | 132,080 | 0.260 | 2020-07-09 |
| 46 | 2020-05-12 | 408,000 | -182,000 | 0.02 | 2,480,252,351 | 63,240 | 0.155 | 2020-05-08 |
| 47 | 2019-09-03 | 590,000 | 182,000 | 0.02 | 2,480,252,351 | 97,350 | 0.165 | 2019-08-30 |
| 48 | 2018-10-18 | 408,000 | -70,000 | 0.02 | 2,480,252,351 | 93,840 | 0.230 | 2018-10-15 |
| 49 | 2018-04-24 | 478,000 | -60,000 | 0.02 | 2,479,652,351 | 164,910 | 0.345 | 2018-04-20 |
| 50 | 2018-04-23 | 538,000 | 60,000 | 0.02 | 2,479,652,351 | 190,990 | 0.355 | 2018-04-19 |
| 51 | 2018-01-16 | 478,000 | -150,000 | 0.02 | 2,479,552,351 | 195,980 | 0.410 | 2018-01-12 |
| 52 | 2017-02-24 | 628,000 | -10,000 | 0.03 | 2,477,102,351 | 301,440 | 0.480 | 2017-02-22 |
| 53 | 2017-01-05 | 638,000 | 108,000 | 0.03 | 2,477,102,351 | 216,920 | 0.340 | 2017-01-03 |
| 54 | 2015-12-14 | 530,000 | 10,000 | 0.02 | 2,474,702,351 | 241,150 | 0.455 | 2015-12-10 |
| 55 | 2015-10-30 | 520,000 | -10,000 | 0.02 | 2,472,302,351 | 210,600 | 0.405 | 2015-10-28 |
| 56 | 2015-10-23 | 530,000 | -40,000 | 0.02 | 2,472,302,351 | 212,000 | 0.400 | 2015-10-20 |
| 57 | 2015-10-22 | 570,000 | 40,000 | 0.02 | 2,472,302,351 | 228,000 | 0.400 | 2015-10-19 |
| 58 | 2015-07-27 | 530,000 | -200,000 | 0.02 | 2,469,102,351 | 204,050 | 0.385 | 2015-07-23 |
| 59 | 2015-06-30 | 730,000 | -160,000 | 0.03 | 2,467,502,351 | 386,900 | 0.530 | 2015-06-26 |
| 60 | 2015-06-17 | 890,000 | -50,000 | 0.04 | 2,467,502,351 | 516,200 | 0.580 | 2015-06-15 |
| 61 | 2015-06-16 | 940,000 | 60,000 | 0.04 | 2,467,502,351 | 460,600 | 0.490 | 2015-06-12 |
| 62 | 2015-06-11 | 880,000 | 350,000 | 0.04 | 2,467,502,351 | 422,400 | 0.480 | 2015-06-09 |
| 63 | 2014-07-09 | 530,000 | -100,000 | 0.02 | 2,461,902,351 | 217,300 | 0.410 | 2014-07-07 |
| 64 | 2014-03-25 | 630,000 | 200,000 | 0.03 | 2,461,102,351 | 267,750 | 0.425 | 2014-03-21 |
| 65 | 2014-03-18 | 430,000 | -50,000 | 0.02 | 2,461,102,351 | 227,900 | 0.530 | 2014-03-14 |
| 66 | 2014-03-17 | 480,000 | 50,000 | 0.02 | 2,461,102,351 | 244,800 | 0.510 | 2014-03-13 |
| 67 | 2014-03-04 | 430,000 | -150,000 | 0.02 | 2,461,102,351 | 206,400 | 0.480 | 2014-02-28 |
| 68 | 2014-02-20 | 580,000 | 150,000 | 0.02 | 2,461,102,351 | 275,500 | 0.475 | 2014-02-18 |
| 69 | 2014-01-17 | 430,000 | -600,000 | 0.02 | 2,461,102,351 | 172,000 | 0.400 | 2014-01-15 |
| 70 | 2014-01-15 | 1,030,000 | 200,000 | 0.04 | 2,461,102,351 | 406,850 | 0.395 | 2014-01-13 |
| 71 | 2013-12-06 | 830,000 | -100,000 | 0.03 | 2,461,102,351 | 332,000 | 0.400 | 2013-12-04 |
| 72 | 2013-12-05 | 930,000 | -200,000 | 0.04 | 2,461,102,351 | 353,400 | 0.380 | 2013-12-03 |
| 73 | 2013-10-29 | 1,130,000 | 200,000 | 0.05 | 2,461,102,351 | 395,500 | 0.350 | 2013-10-25 |
| 74 | 2013-10-11 | 930,000 | -200,000 | 0.04 | 2,459,902,351 | 334,800 | 0.360 | 2013-10-09 |
| 75 | 2013-08-08 | 1,130,000 | 100,000 | 0.05 | 2,458,702,351 | 457,650 | 0.405 | 2013-08-06 |
| 76 | 2013-08-06 | 1,030,000 | 200,000 | 0.04 | 2,458,702,351 | 427,450 | 0.415 | 2013-08-02 |
| 77 | 2013-07-26 | 830,000 | -400,000 | 0.03 | 2,458,702,351 | 369,350 | 0.445 | 2013-07-24 |
| 78 | 2013-07-23 | 1,230,000 | 40,000 | 0.05 | 2,458,702,351 | 479,700 | 0.390 | 2013-07-19 |
| 79 | 2013-07-19 | 1,190,000 | 200,000 | 0.05 | 2,458,702,351 | 517,650 | 0.435 | 2013-07-17 |
| 80 | 2013-07-18 | 990,000 | 400,000 | 0.04 | 2,458,702,351 | 445,500 | 0.450 | 2013-07-16 |
| 81 | 2013-07-09 | 590,000 | -100,000 | 0.02 | 2,458,702,351 | 227,150 | 0.385 | 2013-07-05 |
| 82 | 2013-07-08 | 690,000 | 100,000 | 0.03 | 2,458,702,351 | 269,100 | 0.390 | 2013-07-04 |
| 83 | 2013-06-04 | 590,000 | -166,000 | 0.02 | 2,457,502,351 | 265,500 | 0.450 | 2013-05-31 |
| 84 | 2013-06-03 | 756,000 | 166,000 | 0.03 | 2,457,502,351 | 325,080 | 0.430 | 2013-05-30 |
| 85 | 2013-05-30 | 590,000 | 200,000 | 0.02 | 2,457,502,351 | 253,700 | 0.430 | 2013-05-28 |
| 86 | 2013-05-21 | 390,000 | -200,000 | 0.02 | 2,456,302,351 | 111,150 | 0.285 | 2013-05-16 |
| 87 | 2013-04-09 | 590,000 | 20,000 | 0.02 | 2,456,302,351 | 123,310 | 0.209 | 2013-04-05 |
| 88 | 2012-10-29 | 570,000 | 200,000 | 0.02 | 2,456,302,351 | 124,260 | 0.218 | 2012-10-25 |
| 89 | 2011-01-27 | 370,000 | -100,000 | 0.02 | 2,453,302,351 | 183,150 | 0.495 | 2011-01-25 |
| 90 | 2010-08-23 | 470,000 | -50,000 | 0.02 | 2,453,302,351 | 253,800 | 0.540 | 2010-08-19 |
| 91 | 2010-08-16 | 520,000 | -2,000 | 0.02 | 2,453,302,351 | 306,800 | 0.590 | 2010-08-12 |
| 92 | 2010-05-26 | 522,000 | -30,000 | 0.02 | 2,451,302,351 | 313,200 | 0.600 | 2010-05-24 |
| 93 | 2010-05-13 | 552,000 | 10,000 | 0.02 | 2,450,302,351 | 391,920 | 0.710 | 2010-05-11 |
| 94 | 2010-05-07 | 542,000 | 100,000 | 0.02 | 2,450,302,351 | 411,920 | 0.760 | 2010-05-05 |
| 95 | 2010-04-30 | 442,000 | -10,000 | 0.02 | 2,450,302,351 | 313,820 | 0.710 | 2010-04-28 |
| 96 | 2010-04-23 | 452,000 | -10,000 | 0.02 | 2,447,302,351 | 334,480 | 0.740 | 2010-04-21 |
| 97 | 2010-04-16 | 462,000 | 70,000 | 0.02 | 2,447,302,351 | 369,600 | 0.800 | 2010-04-14 |
| 98 | 2010-04-15 | 392,000 | 20,000 | 0.02 | 2,447,302,351 | 321,440 | 0.820 | 2010-04-13 |
| 99 | 2010-04-14 | 372,000 | -100,000 | 0.02 | 2,447,302,351 | 305,040 | 0.820 | 2010-04-12 |
| 100 | 2010-01-26 | 472,000 | 50,000 | 0.02 | 2,447,302,351 | 358,720 | 0.760 | 2010-01-22 |
| 101 | 2010-01-22 | 422,000 | 50,000 | 0.02 | 2,447,302,351 | 346,040 | 0.820 | 2010-01-20 |
| 102 | 2010-01-18 | 372,000 | -20,000 | 0.02 | 2,447,302,351 | 312,480 | 0.840 | 2010-01-14 |
| 103 | 2010-01-13 | 392,000 | -30,000 | 0.02 | 2,447,302,351 | 329,280 | 0.840 | 2010-01-11 |
| 104 | 2010-01-07 | 422,000 | 50,000 | 0.02 | 2,447,302,351 | 358,700 | 0.850 | 2010-01-05 |
| 105 | 2009-11-16 | 372,000 | -20,000 | 0.02 | 2,447,302,351 | 293,880 | 0.790 | 2009-11-12 |
| 106 | 2009-11-10 | 392,000 | -20,000 | 0.02 | 2,447,302,351 | 301,840 | 0.770 | 2009-11-06 |
| 107 | 2009-11-02 | 412,000 | 20,000 | 0.02 | 2,447,302,351 | 317,240 | 0.770 | 2009-10-29 |
| 108 | 2009-10-30 | 392,000 | 20,000 | 0.02 | 2,447,302,351 | 305,760 | 0.780 | 2009-10-28 |
| 109 | 2009-09-15 | 372,000 | 60,000 | 0.02 | 2,447,302,351 | 279,000 | 0.750 | 2009-09-11 |
| 110 | 2009-08-05 | 312,000 | -220,000 | 0.01 | 2,447,302,351 | 296,400 | 0.950 | 2009-08-03 |
| 111 | 2009-07-24 | 532,000 | -30,000 | 0.02 | 2,447,302,351 | 383,040 | 0.720 | 2009-07-22 |
| 112 | 2009-07-17 | 562,000 | 30,000 | 0.02 | 2,447,302,351 | 354,060 | 0.630 | 2009-07-15 |
| 113 | 2009-06-10 | 532,000 | 200,000 | 0.02 | 2,445,302,351 | 351,120 | 0.660 | 2009-06-08 |
| 114 | 2009-06-09 | 332,000 | -10,000 | 0.01 | 2,445,302,351 | 222,440 | 0.670 | 2009-06-05 |
| 115 | 2009-06-08 | 342,000 | 10,000 | 0.01 | 2,445,302,351 | 249,660 | 0.730 | 2009-06-04 |
| 116 | 2009-06-01 | 332,000 | -100,000 | 0.01 | 2,445,302,351 | 137,780 | 0.415 | 2009-05-27 |
| 117 | 2009-05-29 | 432,000 | 100,000 | 0.02 | 2,445,302,351 | 159,840 | 0.370 | 2009-05-26 |
| 118 | 2009-04-28 | 332,000 | -100,000 | 0.01 | 2,445,302,351 | 102,920 | 0.310 | 2009-04-24 |
| 119 | 2009-04-16 | 432,000 | -500,000 | 0.02 | 2,445,302,351 | 100,224 | 0.232 | 2009-04-14 |
| 120 | 2009-04-09 | 932,000 | 500,000 | 0.04 | 2,445,302,351 | 204,108 | 0.219 | 2009-04-07 |
| 121 | 2009-04-07 | 432,000 | -104,000 | 0.02 | 2,445,302,351 | 94,608 | 0.219 | 2009-04-03 |
| 122 | 2009-04-06 | 536,000 | 100,000 | 0.02 | 2,445,302,351 | 110,416 | 0.206 | 2009-04-02 |
| 123 | 2009-03-30 | 436,000 | 74,000 | 0.02 | 2,445,302,351 | 85,020 | 0.195 | 2009-03-26 |
| 124 | 2009-01-07 | 362,000 | -160,000 | 0.01 | 2,445,302,351 | 79,640 | 0.220 | 2009-01-05 |
| 125 | 2008-12-05 | 522,000 | 58,000 | 0.02 | 2,445,302,351 | 74,646 | 0.143 | 2008-12-03 |
| 126 | 2008-12-04 | 464,000 | 2,000 | 0.02 | 2,445,302,351 | 64,496 | 0.139 | 2008-12-02 |
| 127 | 2008-09-17 | 462,000 | -300,000 | 0.02 | 2,445,302,351 | 99,330 | 0.215 | 2008-09-12 |
| 128 | 2008-07-21 | 762,000 | -50,000 | 0.03 | 2,445,302,351 | 209,550 | 0.275 | 2008-07-17 |
| 129 | 2008-06-30 | 812,000 | 30,000 | 0.03 | 2,445,302,351 | 320,740 | 0.395 | 2008-06-26 |
| 130 | 2008-06-05 | 782,000 | 100,000 | 0.03 | 2,445,302,351 | 344,080 | 0.440 | 2008-06-03 |
| 131 | 2008-06-02 | 682,000 | -20,000 | 0.03 | 2,445,302,351 | 310,310 | 0.455 | 2008-05-29 |
| 132 | 2008-05-22 | 702,000 | -10,000 | 0.03 | 2,445,302,351 | 329,940 | 0.470 | 2008-05-20 |
| 133 | 2008-05-14 | 712,000 | 30,000 | 0.03 | 2,445,302,351 | 334,640 | 0.470 | 2008-05-09 |
| 134 | 2008-05-07 | 682,000 | -50,000 | 0.03 | 2,445,302,351 | 341,000 | 0.500 | 2008-05-05 |
| 135 | 2008-04-23 | 732,000 | 50,000 | 0.03 | 2,445,302,351 | 325,740 | 0.445 | 2008-04-21 |
| 136 | 2008-04-18 | 682,000 | 100,000 | 0.03 | 2,445,302,351 | 317,130 | 0.465 | 2008-04-16 |
| 137 | 2008-04-17 | 582,000 | -150,000 | 0.02 | 2,445,302,351 | 302,640 | 0.520 | 2008-04-15 |
| 138 | 2008-04-02 | 732,000 | 50,000 | 0.03 | 2,445,302,351 | 329,400 | 0.450 | 2008-03-31 |
| 139 | 2008-02-29 | 682,000 | -30,000 | 0.03 | 2,445,302,351 | 375,100 | 0.550 | 2008-02-27 |
| 140 | 2008-02-27 | 712,000 | -30,000 | 0.03 | 2,445,302,351 | 377,360 | 0.530 | 2008-02-25 |
| 141 | 2008-02-22 | 742,000 | 30,000 | 0.03 | 2,445,302,351 | 400,680 | 0.540 | 2008-02-20 |
| 142 | 2008-01-18 | 712,000 | 50,000 | 0.03 | 2,445,302,351 | 384,480 | 0.540 | 2008-01-16 |
| 143 | 2007-11-09 | 662,000 | 50,000 | 0.03 | 2,464,716,351 | 489,880 | 0.740 | 2007-11-07 |
| 144 | 2007-11-02 | 612,000 | -40,000 | 0.02 | 2,464,716,351 | 428,400 | 0.700 | 2007-10-31 |
| 145 | 2007-10-09 | 652,000 | -20,000 | 0.03 | 2,473,116,351 | 515,080 | 0.790 | 2007-10-05 |
| 146 | 2007-10-08 | 672,000 | -40,000 | 0.03 | 2,473,116,351 | 490,560 | 0.730 | 2007-10-04 |
| 147 | 2007-10-05 | 712,000 | -40,000 | 0.03 | 2,473,116,351 | 512,640 | 0.720 | 2007-10-03 |
| 148 | 2007-10-03 | 752,000 | -40,000 | 0.03 | 2,473,116,351 | 533,920 | 0.710 | 2007-09-28 |
| 149 | 2007-09-27 | 792,000 | 40,000 | 0.03 | 2,489,604,351 | 530,640 | 0.670 | 2007-09-24 |
| 150 | 2007-09-12 | 752,000 | -60,000 | 0.03 | 2,489,604,351 | 548,960 | 0.730 | 2007-09-10 |
| 151 | 2007-09-05 | 812,000 | 50,000 | 0.03 | 2,489,604,351 | 519,680 | 0.640 | 2007-09-03 |
| 152 | 2007-08-24 | 762,000 | 20,000 | 0.03 | 2,489,604,351 | 510,540 | 0.670 | 2007-08-22 |
| 153 | 2007-08-17 | 742,000 | -100,000 | 0.03 | 2,489,604,351 | 541,660 | 0.730 | 2007-08-15 |
| 154 | 2007-08-16 | 842,000 | -100,000 | 0.03 | 2,489,604,351 | 623,080 | 0.740 | 2007-08-14 |
| 155 | 2007-08-06 | 942,000 | 40,000 | 0.04 | 2,489,604,351 | 734,760 | 0.780 | 2007-08-02 |
| 156 | 2007-08-03 | 902,000 | -70,000 | 0.04 | 2,489,604,351 | 694,540 | 0.770 | 2007-08-01 |
| 157 | 2007-08-02 | 972,000 | 100,000 | 0.04 | 2,489,604,351 | 777,600 | 0.800 | 2007-07-31 |
| 158 | 2007-08-01 | 872,000 | -10,000 | 0.04 | 2,489,604,351 | 715,040 | 0.820 | 2007-07-30 |
| 159 | 2007-07-25 | 882,000 | 50,000 | 0.04 | 2,489,604,351 | 784,980 | 0.890 | 2007-07-23 |
| 160 | 2007-07-20 | 832,000 | 30,000 | 0.03 | 2,489,604,351 | 740,480 | 0.890 | 2007-07-18 |
| 161 | 2007-07-18 | 802,000 | -16,000 | 0.03 | 2,489,604,351 | 721,800 | 0.900 | 2007-07-16 |
| 162 | 2007-07-17 | 818,000 | -20,000 | 0.03 | 2,489,604,351 | 760,740 | 0.930 | 2007-07-13 |
| 163 | 2007-07-16 | 838,000 | 250,000 | 0.03 | 2,489,604,351 | 812,860 | 0.970 | 2007-07-12 |
Webb-site Database - Powered By Linux Group