Solomon Systech (International) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02878 | 2004-04-08 |
Fosun International Securities Limited 復星國際證券有限公司
CCASSID: B01181
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.430 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.435 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 358,000 | -2,000 | 0.01 | 2,497,752,351 | 155,730 | 0.435 | 2026-01-29 |
| 4 | 2026-01-30 | 360,000 | 22,000 | 0.01 | 2,497,752,351 | 160,200 | 0.445 | 2026-01-28 |
| 5 | 2026-01-23 | 338,000 | 4,000 | 0.01 | 2,497,752,351 | 155,480 | 0.460 | 2026-01-21 |
| 6 | 2026-01-16 | 334,000 | 2,000 | 0.01 | 2,497,752,351 | 156,980 | 0.470 | 2026-01-14 |
| 7 | 2026-01-15 | 332,000 | 28,000 | 0.01 | 2,497,752,351 | 154,380 | 0.465 | 2026-01-13 |
| 8 | 2026-01-12 | 304,000 | 8,000 | 0.01 | 2,497,752,351 | 142,880 | 0.470 | 2026-01-08 |
| 9 | 2026-01-08 | 296,000 | 2,000 | 0.01 | 2,497,752,351 | 134,680 | 0.455 | 2026-01-06 |
| 10 | 2026-01-07 | 294,000 | -4,000 | 0.01 | 2,497,752,351 | 133,770 | 0.455 | 2026-01-05 |
| 11 | 2025-12-16 | 298,000 | -16,000 | 0.01 | 2,497,752,351 | 131,120 | 0.440 | 2025-12-12 |
| 12 | 2025-12-15 | 314,000 | 4,000 | 0.01 | 2,497,752,351 | 138,160 | 0.440 | 2025-12-11 |
| 13 | 2025-12-11 | 310,000 | -4,000 | 0.01 | 2,497,752,351 | 139,500 | 0.450 | 2025-12-09 |
| 14 | 2025-12-09 | 314,000 | 4,000 | 0.01 | 2,497,752,351 | 141,300 | 0.450 | 2025-12-05 |
| 15 | 2025-12-01 | 310,000 | 16,000 | 0.01 | 2,497,752,351 | 137,950 | 0.445 | 2025-11-27 |
| 16 | 2025-10-20 | 294,000 | -4,000 | 0.01 | 2,497,752,351 | 155,820 | 0.530 | 2025-10-16 |
| 17 | 2025-10-08 | 298,000 | 102,000 | 0.01 | 2,497,752,351 | 178,800 | 0.600 | 2025-10-03 |
| 18 | 2025-10-03 | 196,000 | 4,000 | 0.01 | 2,497,752,351 | 115,640 | 0.590 | 2025-09-30 |
| 19 | 2025-10-02 | 192,000 | 4,000 | 0.01 | 2,497,752,351 | 111,360 | 0.580 | 2025-09-29 |
| 20 | 2025-09-26 | 188,000 | -100,000 | 0.01 | 2,497,752,351 | 97,760 | 0.520 | 2025-09-24 |
| 21 | 2025-09-25 | 288,000 | 100,000 | 0.01 | 2,497,752,351 | 146,880 | 0.510 | 2025-09-23 |
| 22 | 2025-09-17 | 188,000 | -34,000 | 0.01 | 2,497,752,351 | 88,360 | 0.470 | 2025-09-15 |
| 23 | 2025-09-15 | 222,000 | -46,000 | 0.01 | 2,497,752,351 | 106,560 | 0.480 | 2025-09-11 |
| 24 | 2025-09-02 | 268,000 | -178,000 | 0.01 | 2,497,752,351 | 136,680 | 0.510 | 2025-08-29 |
| 25 | 2025-08-26 | 446,000 | 80,000 | 0.02 | 2,497,752,351 | 231,920 | 0.520 | 2025-08-22 |
| 26 | 2025-08-20 | 366,000 | -100,000 | 0.01 | 2,497,752,351 | 181,170 | 0.495 | 2025-08-18 |
| 27 | 2025-08-18 | 466,000 | 100,000 | 0.02 | 2,497,752,351 | 221,350 | 0.475 | 2025-08-14 |
| 28 | 2025-08-04 | 366,000 | -4,000 | 0.01 | 2,497,752,351 | 168,360 | 0.460 | 2025-07-31 |
| 29 | 2025-07-30 | 370,000 | 4,000 | 0.01 | 2,497,752,351 | 177,600 | 0.480 | 2025-07-28 |
| 30 | 2025-07-15 | 366,000 | 100,000 | 0.01 | 2,497,752,351 | 164,700 | 0.450 | 2025-07-11 |
| 31 | 2025-06-30 | 266,000 | -76,000 | 0.01 | 2,497,752,351 | 118,370 | 0.445 | 2025-06-26 |
| 32 | 2025-05-19 | 342,000 | -78,000 | 0.01 | 2,497,752,351 | 133,380 | 0.390 | 2025-05-15 |
| 33 | 2025-05-16 | 420,000 | -122,000 | 0.02 | 2,497,752,351 | 163,800 | 0.390 | 2025-05-14 |
| 34 | 2025-04-16 | 542,000 | 6,000 | 0.02 | 2,497,752,351 | 224,930 | 0.415 | 2025-04-14 |
| 35 | 2025-03-25 | 536,000 | 98,000 | 0.02 | 2,497,752,351 | 257,280 | 0.480 | 2025-03-21 |
| 36 | 2025-03-20 | 438,000 | -2,000 | 0.02 | 2,497,752,351 | 236,520 | 0.540 | 2025-03-18 |
| 37 | 2025-03-19 | 440,000 | 8,000 | 0.02 | 2,497,752,351 | 233,200 | 0.530 | 2025-03-17 |
| 38 | 2025-03-13 | 432,000 | -34,000 | 0.02 | 2,497,752,351 | 237,600 | 0.550 | 2025-03-11 |
| 39 | 2025-03-10 | 466,000 | 8,000 | 0.02 | 2,497,752,351 | 265,620 | 0.570 | 2025-03-06 |
| 40 | 2025-03-03 | 458,000 | 100,000 | 0.02 | 2,497,752,351 | 261,060 | 0.570 | 2025-02-27 |
| 41 | 2025-02-28 | 358,000 | 2,000 | 0.01 | 2,497,752,351 | 218,380 | 0.610 | 2025-02-26 |
| 42 | 2025-02-25 | 356,000 | 26,000 | 0.01 | 2,497,752,351 | 227,840 | 0.640 | 2025-02-21 |
| 43 | 2025-02-21 | 330,000 | -6,000 | 0.01 | 2,497,752,351 | 221,100 | 0.670 | 2025-02-19 |
| 44 | 2025-02-20 | 336,000 | 6,000 | 0.01 | 2,497,752,351 | 194,880 | 0.580 | 2025-02-18 |
| 45 | 2025-02-12 | 330,000 | -4,000 | 0.01 | 2,497,752,351 | 181,500 | 0.550 | 2025-02-10 |
| 46 | 2025-01-23 | 334,000 | -50,000 | 0.01 | 2,497,752,351 | 170,340 | 0.510 | 2025-01-21 |
| 47 | 2025-01-15 | 384,000 | -50,000 | 0.02 | 2,497,752,351 | 174,720 | 0.455 | 2025-01-13 |
| 48 | 2025-01-06 | 434,000 | 50,000 | 0.02 | 2,497,752,351 | 203,980 | 0.470 | 2025-01-02 |
| 49 | 2024-12-23 | 384,000 | -4,000 | 0.02 | 2,497,752,351 | 172,800 | 0.450 | 2024-12-19 |
| 50 | 2024-12-17 | 388,000 | -2,000 | 0.02 | 2,497,752,351 | 180,420 | 0.465 | 2024-12-13 |
| 51 | 2024-11-27 | 390,000 | -2,000 | 0.02 | 2,497,752,351 | 183,300 | 0.470 | 2024-11-25 |
| 52 | 2024-11-11 | 392,000 | -32,000 | 0.02 | 2,497,752,351 | 231,280 | 0.590 | 2024-11-07 |
| 53 | 2024-10-22 | 424,000 | 102,000 | 0.02 | 2,497,752,351 | 245,920 | 0.580 | 2024-10-18 |
| 54 | 2024-10-18 | 322,000 | -40,000 | 0.01 | 2,497,752,351 | 167,440 | 0.520 | 2024-10-16 |
| 55 | 2024-10-17 | 362,000 | 38,000 | 0.01 | 2,497,752,351 | 191,860 | 0.530 | 2024-10-15 |
| 56 | 2024-10-15 | 324,000 | 36,000 | 0.01 | 2,497,752,351 | 174,960 | 0.540 | 2024-10-10 |
| 57 | 2024-10-14 | 288,000 | 48,000 | 0.01 | 2,497,752,351 | 178,560 | 0.620 | 2024-10-09 |
| 58 | 2024-10-10 | 240,000 | -36,000 | 0.01 | 2,497,752,351 | 148,800 | 0.620 | 2024-10-08 |
| 59 | 2024-10-09 | 276,000 | 102,000 | 0.01 | 2,495,652,351 | 218,040 | 0.790 | 2024-10-07 |
| 60 | 2024-10-08 | 174,000 | 46,000 | 0.01 | 2,495,652,351 | 120,060 | 0.690 | 2024-10-04 |
| 61 | 2024-10-04 | 128,000 | -12,000 | 0.01 | 2,495,652,351 | 54,400 | 0.425 | 2024-10-02 |
| 62 | 2024-09-25 | 140,000 | -14,000 | 0.01 | 2,495,652,351 | 48,300 | 0.345 | 2024-09-23 |
| 63 | 2024-05-24 | 154,000 | 12,000 | 0.01 | 2,495,652,351 | 46,200 | 0.300 | 2024-05-22 |
| 64 | 2024-05-22 | 142,000 | -20,000 | 0.01 | 2,495,652,351 | 41,180 | 0.290 | 2024-05-20 |
| 65 | 2024-05-20 | 162,000 | 4,000 | 0.01 | 2,495,652,351 | 48,600 | 0.300 | 2024-05-16 |
| 66 | 2024-05-13 | 158,000 | 14,000 | 0.01 | 2,495,652,351 | 46,610 | 0.295 | 2024-05-09 |
| 67 | 2024-05-02 | 144,000 | 2,000 | 0.01 | 2,495,652,351 | 41,040 | 0.285 | 2024-04-29 |
| 68 | 2024-04-30 | 142,000 | -10,000 | 0.01 | 2,495,652,351 | 39,760 | 0.280 | 2024-04-26 |
| 69 | 2024-03-08 | 152,000 | 8,000 | 0.01 | 2,495,652,351 | 44,840 | 0.295 | 2024-03-06 |
| 70 | 2024-03-04 | 144,000 | 6,000 | 0.01 | 2,495,652,351 | 44,640 | 0.310 | 2024-02-29 |
| 71 | 2023-10-31 | 138,000 | 14,000 | 0.01 | 2,495,652,351 | 44,160 | 0.320 | 2023-10-27 |
| 72 | 2023-09-14 | 124,000 | -32,000 | 0.00 | 2,495,652,351 | 45,260 | 0.365 | 2023-09-12 |
| 73 | 2023-09-13 | 156,000 | 32,000 | 0.01 | 2,495,652,351 | 58,500 | 0.375 | 2023-09-11 |
| 74 | 2023-09-11 | 124,000 | 10,000 | 0.00 | 2,495,652,351 | 48,360 | 0.390 | 2023-09-06 |
| 75 | 2023-08-15 | 114,000 | 6,000 | 0.00 | 2,495,652,351 | 43,320 | 0.380 | 2023-08-11 |
| 76 | 2023-07-03 | 108,000 | -42,000 | 0.00 | 2,495,652,351 | 48,060 | 0.445 | 2023-06-29 |
| 77 | 2023-04-25 | 150,000 | -18,000 | 0.01 | 2,494,852,351 | 75,000 | 0.500 | 2023-04-21 |
| 78 | 2023-04-21 | 168,000 | 18,000 | 0.01 | 2,494,852,351 | 92,400 | 0.550 | 2023-04-19 |
| 79 | 2023-04-13 | 150,000 | 42,000 | 0.01 | 2,494,852,351 | 78,000 | 0.520 | 2023-04-11 |
| 80 | 2023-03-17 | 108,000 | -12,000 | 0.00 | 2,494,352,351 | 58,320 | 0.540 | 2023-03-15 |
| 81 | 2023-02-16 | 120,000 | -10,000 | 0.00 | 2,494,352,351 | 79,200 | 0.660 | 2023-02-14 |
| 82 | 2023-02-14 | 130,000 | 10,000 | 0.01 | 2,494,352,351 | 83,200 | 0.640 | 2023-02-10 |
| 83 | 2023-02-13 | 120,000 | -34,000 | 0.00 | 2,494,352,351 | 81,600 | 0.680 | 2023-02-09 |
| 84 | 2023-02-07 | 154,000 | 30,000 | 0.01 | 2,494,352,351 | 100,100 | 0.650 | 2023-02-03 |
| 85 | 2023-02-06 | 124,000 | 4,000 | 0.00 | 2,494,352,351 | 81,840 | 0.660 | 2023-02-02 |
| 86 | 2023-01-20 | 120,000 | -14,000 | 0.00 | 2,494,352,351 | 75,600 | 0.630 | 2023-01-18 |
| 87 | 2023-01-10 | 134,000 | -26,000 | 0.01 | 2,494,352,351 | 84,420 | 0.630 | 2023-01-06 |
| 88 | 2023-01-09 | 160,000 | -2,000 | 0.01 | 2,494,352,351 | 100,800 | 0.630 | 2023-01-05 |
| 89 | 2022-12-30 | 162,000 | -14,000 | 0.01 | 2,494,352,351 | 100,440 | 0.620 | 2022-12-28 |
| 90 | 2022-12-22 | 176,000 | -40,000 | 0.01 | 2,494,352,351 | 100,320 | 0.570 | 2022-12-20 |
| 91 | 2022-12-19 | 216,000 | 40,000 | 0.01 | 2,494,352,351 | 118,800 | 0.550 | 2022-12-15 |
| 92 | 2022-12-16 | 176,000 | 56,000 | 0.01 | 2,494,352,351 | 96,800 | 0.550 | 2022-12-14 |
| 93 | 2022-12-05 | 120,000 | -32,000 | 0.00 | 2,494,352,351 | 57,000 | 0.475 | 2022-12-01 |
| 94 | 2022-11-28 | 152,000 | -30,000 | 0.01 | 2,494,352,351 | 73,720 | 0.485 | 2022-11-24 |
| 95 | 2022-11-25 | 182,000 | -30,000 | 0.01 | 2,494,352,351 | 84,630 | 0.465 | 2022-11-23 |
| 96 | 2022-11-24 | 212,000 | -64,000 | 0.01 | 2,494,352,351 | 98,580 | 0.465 | 2022-11-22 |
| 97 | 2022-11-22 | 276,000 | 42,000 | 0.01 | 2,494,352,351 | 135,240 | 0.490 | 2022-11-18 |
| 98 | 2022-11-21 | 234,000 | -62,000 | 0.01 | 2,494,352,351 | 121,680 | 0.520 | 2022-11-17 |
| 99 | 2022-11-18 | 296,000 | 188,000 | 0.01 | 2,494,352,351 | 156,880 | 0.530 | 2022-11-16 |
| 100 | 2022-11-10 | 108,000 | -2,000 | 0.00 | 2,494,352,351 | 45,360 | 0.420 | 2022-11-08 |
| 101 | 2022-11-01 | 110,000 | 2,000 | 0.00 | 2,494,352,351 | 40,150 | 0.365 | 2022-10-28 |
| 102 | 2022-10-11 | 108,000 | -4,000 | 0.00 | 2,494,352,351 | 48,060 | 0.445 | 2022-10-07 |
| 103 | 2022-10-10 | 112,000 | -4,000 | 0.00 | 2,494,352,351 | 51,520 | 0.460 | 2022-10-06 |
| 104 | 2022-10-07 | 116,000 | 8,000 | 0.00 | 2,494,352,351 | 53,940 | 0.465 | 2022-10-05 |
| 105 | 2022-09-30 | 108,000 | -2,000 | 0.00 | 2,494,352,351 | 50,220 | 0.465 | 2022-09-28 |
| 106 | 2022-09-20 | 110,000 | -2,000 | 0.00 | 2,494,352,351 | 63,800 | 0.580 | 2022-09-16 |
| 107 | 2022-09-08 | 112,000 | -4,000 | 0.00 | 2,494,352,351 | 67,200 | 0.600 | 2022-09-06 |
| 108 | 2022-09-07 | 116,000 | 2,000 | 0.00 | 2,494,352,351 | 70,760 | 0.610 | 2022-09-05 |
| 109 | 2022-09-01 | 114,000 | -10,000 | 0.00 | 2,494,352,351 | 74,100 | 0.650 | 2022-08-30 |
| 110 | 2022-08-31 | 124,000 | 4,000 | 0.00 | 2,494,352,351 | 80,600 | 0.650 | 2022-08-29 |
| 111 | 2022-08-25 | 120,000 | -32,000 | 0.00 | 2,494,352,351 | 85,200 | 0.710 | 2022-08-23 |
| 112 | 2022-08-23 | 152,000 | -50,000 | 0.01 | 2,494,352,351 | 86,640 | 0.570 | 2022-08-19 |
| 113 | 2022-08-22 | 202,000 | 54,000 | 0.01 | 2,494,352,351 | 111,100 | 0.550 | 2022-08-18 |
| 114 | 2022-08-19 | 148,000 | -2,000 | 0.01 | 2,494,352,351 | 78,440 | 0.530 | 2022-08-17 |
| 115 | 2022-08-12 | 150,000 | 2,000 | 0.01 | 2,494,352,351 | 82,500 | 0.550 | 2022-08-10 |
| 116 | 2022-07-29 | 148,000 | -20,000 | 0.01 | 2,494,352,351 | 76,960 | 0.520 | 2022-07-27 |
| 117 | 2022-07-27 | 168,000 | -50,000 | 0.01 | 2,494,352,351 | 92,400 | 0.550 | 2022-07-25 |
| 118 | 2022-07-26 | 218,000 | -20,000 | 0.01 | 2,494,352,351 | 115,540 | 0.530 | 2022-07-22 |
| 119 | 2022-07-25 | 238,000 | 24,000 | 0.01 | 2,494,352,351 | 128,520 | 0.540 | 2022-07-21 |
| 120 | 2022-07-22 | 214,000 | -4,000 | 0.01 | 2,494,352,351 | 117,700 | 0.550 | 2022-07-20 |
| 121 | 2022-07-21 | 218,000 | 26,000 | 0.01 | 2,494,352,351 | 115,540 | 0.530 | 2022-07-19 |
| 122 | 2022-07-20 | 192,000 | 26,000 | 0.01 | 2,494,352,351 | 107,520 | 0.560 | 2022-07-18 |
| 123 | 2022-07-19 | 166,000 | 18,000 | 0.01 | 2,494,352,351 | 92,960 | 0.560 | 2022-07-15 |
| 124 | 2022-07-18 | 148,000 | 8,000 | 0.01 | 2,494,352,351 | 88,800 | 0.600 | 2022-07-14 |
| 125 | 2022-07-08 | 140,000 | 4,000 | 0.01 | 2,494,352,351 | 75,600 | 0.540 | 2022-07-06 |
| 126 | 2022-07-05 | 136,000 | 2,000 | 0.01 | 2,494,352,351 | 78,880 | 0.580 | 2022-06-30 |
| 127 | 2022-06-30 | 134,000 | 2,000 | 0.01 | 2,494,352,351 | 77,720 | 0.580 | 2022-06-28 |
| 128 | 2022-06-22 | 132,000 | -2,000 | 0.01 | 2,494,352,351 | 69,960 | 0.530 | 2022-06-20 |
| 129 | 2022-06-21 | 134,000 | 2,000 | 0.01 | 2,494,352,351 | 71,020 | 0.530 | 2022-06-17 |
| 130 | 2022-05-18 | 132,000 | -6,000 | 0.01 | 2,494,352,351 | 67,320 | 0.510 | 2022-05-16 |
| 131 | 2022-05-17 | 138,000 | 6,000 | 0.01 | 2,494,352,351 | 71,760 | 0.520 | 2022-05-13 |
| 132 | 2022-03-29 | 132,000 | 12,000 | 0.01 | 2,494,352,351 | 81,840 | 0.620 | 2022-03-25 |
| 133 | 2022-03-28 | 120,000 | -6,000 | 0.00 | 2,494,352,351 | 80,400 | 0.670 | 2022-03-24 |
| 134 | 2022-03-25 | 126,000 | -6,000 | 0.01 | 2,494,352,351 | 90,720 | 0.720 | 2022-03-23 |
| 135 | 2022-03-23 | 132,000 | 12,000 | 0.01 | 2,492,352,351 | 85,800 | 0.650 | 2022-03-21 |
| 136 | 2022-03-22 | 120,000 | -12,000 | 0.00 | 2,492,352,351 | 73,200 | 0.610 | 2022-03-18 |
| 137 | 2022-03-18 | 132,000 | 12,000 | 0.01 | 2,492,352,351 | 76,560 | 0.580 | 2022-03-16 |
| 138 | 2022-03-17 | 120,000 | -14,000 | 0.00 | 2,492,352,351 | 61,200 | 0.510 | 2022-03-15 |
| 139 | 2022-03-14 | 134,000 | 14,000 | 0.01 | 2,492,352,351 | 89,780 | 0.670 | 2022-03-10 |
| 140 | 2022-03-09 | 120,000 | -14,000 | 0.00 | 2,492,352,351 | 80,400 | 0.670 | 2022-03-07 |
| 141 | 2022-03-01 | 134,000 | 14,000 | 0.01 | 2,492,352,351 | 97,820 | 0.730 | 2022-02-25 |
| 142 | 2022-02-14 | 120,000 | -16,000 | 0.00 | 2,492,352,351 | 94,800 | 0.790 | 2022-02-10 |
| 143 | 2022-01-28 | 136,000 | 16,000 | 0.01 | 2,492,352,351 | 106,080 | 0.780 | 2022-01-26 |
| 144 | 2022-01-13 | 120,000 | -4,000 | 0.00 | 2,492,352,351 | 99,600 | 0.830 | 2022-01-11 |
| 145 | 2022-01-11 | 124,000 | -12,000 | 0.00 | 2,492,352,351 | 102,920 | 0.830 | 2022-01-07 |
| 146 | 2022-01-04 | 136,000 | 16,000 | 0.01 | 2,492,352,351 | 104,720 | 0.770 | 2021-12-30 |
| 147 | 2022-01-03 | 120,000 | -2,000 | 0.00 | 2,492,352,351 | 91,200 | 0.760 | 2021-12-29 |
| 148 | 2021-12-29 | 122,000 | -16,000 | 0.00 | 2,492,352,351 | 91,500 | 0.750 | 2021-12-23 |
| 149 | 2021-12-23 | 138,000 | 2,000 | 0.01 | 2,492,352,351 | 102,120 | 0.740 | 2021-12-21 |
| 150 | 2021-12-22 | 136,000 | 16,000 | 0.01 | 2,492,352,351 | 93,840 | 0.690 | 2021-12-20 |
| 151 | 2021-12-15 | 120,000 | -14,000 | 0.00 | 2,492,352,351 | 96,000 | 0.800 | 2021-12-13 |
| 152 | 2021-12-09 | 134,000 | 14,000 | 0.01 | 2,492,352,351 | 103,180 | 0.770 | 2021-12-07 |
| 153 | 2021-11-25 | 120,000 | -4,000 | 0.00 | 2,491,852,351 | 100,800 | 0.840 | 2021-11-23 |
| 154 | 2021-11-24 | 124,000 | 4,000 | 0.00 | 2,491,852,351 | 117,800 | 0.950 | 2021-11-22 |
| 155 | 2021-11-23 | 120,000 | -80,000 | 0.00 | 2,491,852,351 | 103,200 | 0.860 | 2021-11-19 |
| 156 | 2021-10-27 | 200,000 | -8,000 | 0.01 | 2,490,552,351 | 160,000 | 0.800 | 2021-10-25 |
| 157 | 2021-10-26 | 208,000 | 6,000 | 0.01 | 2,490,552,351 | 170,560 | 0.820 | 2021-10-22 |
| 158 | 2021-10-22 | 202,000 | -6,000 | 0.01 | 2,490,552,351 | 157,560 | 0.780 | 2021-10-20 |
| 159 | 2021-10-21 | 208,000 | 6,000 | 0.01 | 2,490,552,351 | 164,320 | 0.790 | 2021-10-19 |
| 160 | 2021-10-18 | 202,000 | -6,000 | 0.01 | 2,490,552,351 | 153,520 | 0.760 | 2021-10-12 |
| 161 | 2021-10-15 | 208,000 | 6,000 | 0.01 | 2,490,552,351 | 162,240 | 0.780 | 2021-10-11 |
| 162 | 2021-10-12 | 202,000 | 2,000 | 0.01 | 2,490,552,351 | 155,540 | 0.770 | 2021-10-08 |
| 163 | 2021-10-06 | 200,000 | -4,000 | 0.01 | 2,490,552,351 | 134,000 | 0.670 | 2021-10-04 |
| 164 | 2021-09-27 | 204,000 | -2,000 | 0.01 | 2,490,552,351 | 161,160 | 0.790 | 2021-09-23 |
| 165 | 2021-09-24 | 206,000 | 6,000 | 0.01 | 2,490,552,351 | 164,800 | 0.800 | 2021-09-21 |
| 166 | 2021-09-23 | 200,000 | -6,000 | 0.01 | 2,490,552,351 | 154,000 | 0.770 | 2021-09-20 |
| 167 | 2021-09-21 | 206,000 | 6,000 | 0.01 | 2,490,552,351 | 168,920 | 0.820 | 2021-09-17 |
| 168 | 2021-09-09 | 200,000 | -6,000 | 0.01 | 2,490,552,351 | 192,000 | 0.960 | 2021-09-07 |
| 169 | 2021-09-07 | 206,000 | 6,000 | 0.01 | 2,490,552,351 | 187,460 | 0.910 | 2021-09-03 |
| 170 | 2021-09-03 | 200,000 | -6,000 | 0.01 | 2,490,552,351 | 182,000 | 0.910 | 2021-09-01 |
| 171 | 2021-09-02 | 206,000 | 6,000 | 0.01 | 2,490,552,351 | 185,400 | 0.900 | 2021-08-31 |
| 172 | 2021-08-30 | 200,000 | 2,000 | 0.01 | 2,490,552,351 | 186,000 | 0.930 | 2021-08-26 |
| 173 | 2021-08-26 | 198,000 | -164,000 | 0.01 | 2,490,552,351 | 186,120 | 0.940 | 2021-08-24 |
| 174 | 2021-08-24 | 362,000 | 64,000 | 0.01 | 2,490,552,351 | 336,660 | 0.930 | 2021-08-20 |
| 175 | 2021-08-23 | 298,000 | -200,000 | 0.01 | 2,489,752,351 | 300,980 | 1.010 | 2021-08-19 |
| 176 | 2021-08-20 | 498,000 | 200,000 | 0.02 | 2,489,752,351 | 493,020 | 0.990 | 2021-08-18 |
| 177 | 2021-08-19 | 298,000 | -6,000 | 0.01 | 2,489,752,351 | 303,960 | 1.020 | 2021-08-17 |
| 178 | 2021-08-18 | 304,000 | 100,000 | 0.01 | 2,489,752,351 | 313,120 | 1.030 | 2021-08-16 |
| 179 | 2021-08-17 | 204,000 | 6,000 | 0.01 | 2,489,752,351 | 212,160 | 1.040 | 2021-08-13 |
| 180 | 2021-08-16 | 198,000 | -656,000 | 0.01 | 2,489,752,351 | 213,840 | 1.080 | 2021-08-12 |
| 181 | 2021-08-13 | 854,000 | 156,000 | 0.03 | 2,489,752,351 | 879,620 | 1.030 | 2021-08-11 |
| 182 | 2021-08-12 | 698,000 | 294,000 | 0.03 | 2,489,752,351 | 725,920 | 1.040 | 2021-08-10 |
| 183 | 2021-08-11 | 404,000 | 170,000 | 0.02 | 2,489,752,351 | 428,240 | 1.060 | 2021-08-09 |
| 184 | 2021-08-10 | 234,000 | 6,000 | 0.01 | 2,489,752,351 | 259,740 | 1.110 | 2021-08-06 |
| 185 | 2021-08-09 | 228,000 | 40,000 | 0.01 | 2,489,752,351 | 253,080 | 1.110 | 2021-08-05 |
| 186 | 2021-08-05 | 188,000 | 40,000 | 0.01 | 2,489,752,351 | 208,680 | 1.110 | 2021-08-03 |
| 187 | 2021-07-29 | 148,000 | -6,000 | 0.01 | 2,489,752,351 | 143,560 | 0.970 | 2021-07-27 |
| 188 | 2021-07-28 | 154,000 | 8,000 | 0.01 | 2,489,752,351 | 149,380 | 0.970 | 2021-07-26 |
| 189 | 2021-07-26 | 146,000 | -20,000 | 0.01 | 2,489,752,351 | 148,920 | 1.020 | 2021-07-22 |
| 190 | 2021-07-23 | 166,000 | 24,000 | 0.01 | 2,489,752,351 | 174,300 | 1.050 | 2021-07-21 |
| 191 | 2021-07-21 | 142,000 | 6,000 | 0.01 | 2,489,752,351 | 124,960 | 0.880 | 2021-07-19 |
| 192 | 2021-07-19 | 136,000 | 20,000 | 0.01 | 2,489,252,351 | 134,640 | 0.990 | 2021-07-15 |
| 193 | 2021-07-12 | 116,000 | -6,000 | 0.00 | 2,489,252,351 | 129,920 | 1.120 | 2021-07-08 |
| 194 | 2021-07-09 | 122,000 | 6,000 | 0.00 | 2,489,252,351 | 142,740 | 1.170 | 2021-07-07 |
| 195 | 2021-07-05 | 116,000 | -50,000 | 0.00 | 2,489,252,351 | 126,440 | 1.090 | 2021-06-30 |
| 196 | 2021-07-02 | 166,000 | 70,000 | 0.01 | 2,489,252,351 | 209,160 | 1.260 | 2021-06-29 |
| 197 | 2021-06-28 | 96,000 | -20,000 | 0.00 | 2,489,252,351 | 104,640 | 1.090 | 2021-06-24 |
| 198 | 2021-06-25 | 116,000 | 30,000 | 0.00 | 2,489,252,351 | 128,760 | 1.110 | 2021-06-23 |
| 199 | 2021-06-01 | 86,000 | -8,000 | 0.00 | 2,487,652,351 | 67,940 | 0.790 | 2021-05-28 |
| 200 | 2021-05-31 | 94,000 | -92,000 | 0.00 | 2,487,652,351 | 76,140 | 0.810 | 2021-05-27 |
| 201 | 2021-05-17 | 186,000 | -6,000 | 0.01 | 2,487,652,351 | 137,640 | 0.740 | 2021-05-13 |
| 202 | 2021-05-14 | 192,000 | 6,000 | 0.01 | 2,487,652,351 | 140,160 | 0.730 | 2021-05-12 |
| 203 | 2021-05-11 | 186,000 | 100,000 | 0.01 | 2,487,652,351 | 141,360 | 0.760 | 2021-05-07 |
| 204 | 2021-03-30 | 86,000 | -140,000 | 0.00 | 2,485,652,351 | 41,280 | 0.480 | 2021-03-26 |
| 205 | 2021-03-08 | 226,000 | 100,000 | 0.01 | 2,485,652,351 | 88,140 | 0.390 | 2021-03-04 |
| 206 | 2021-03-04 | 126,000 | -10,000 | 0.01 | 2,485,652,351 | 52,290 | 0.415 | 2021-03-02 |
| 207 | 2021-03-03 | 136,000 | 10,000 | 0.01 | 2,485,652,351 | 54,400 | 0.400 | 2021-03-01 |
| 208 | 2020-05-26 | 126,000 | -4,646,000 | 0.01 | 2,480,252,351 | 19,026 | 0.151 | 2020-05-22 |
| 209 | 2019-02-15 | 4,772,000 | 2,962,000 | 0.19 | 2,480,252,351 | 1,264,580 | 0.265 | 2019-02-13 |
| 210 | 2018-06-27 | 1,810,000 | -600,000 | 0.07 | 2,480,252,351 | 588,250 | 0.325 | 2018-06-25 |
| 211 | 2018-06-25 | 2,410,000 | 600,000 | 0.10 | 2,480,252,351 | 807,350 | 0.335 | 2018-06-21 |
| 212 | 2018-06-01 | 1,810,000 | -130,000 | 0.07 | 2,480,252,351 | 597,300 | 0.330 | 2018-05-30 |
| 213 | 2018-05-21 | 1,940,000 | 70,000 | 0.08 | 2,480,252,351 | 659,600 | 0.340 | 2018-05-17 |
| 214 | 2018-05-14 | 1,870,000 | 60,000 | 0.08 | 2,480,252,351 | 645,150 | 0.345 | 2018-05-10 |
| 215 | 2018-03-26 | 1,810,000 | 608,000 | 0.07 | 2,479,652,351 | 588,250 | 0.325 | 2018-03-22 |
| 216 | 2018-02-22 | 1,202,000 | 412,000 | 0.05 | 2,479,552,351 | 414,690 | 0.345 | 2018-02-20 |
| 217 | 2018-02-08 | 790,000 | 664,000 | 0.03 | 2,479,552,351 | 272,550 | 0.345 | 2018-02-06 |
| 218 | 2018-01-18 | 126,000 | -30,000 | 0.01 | 2,479,552,351 | 49,770 | 0.395 | 2018-01-16 |
| 219 | 2017-11-15 | 156,000 | -90,000 | 0.01 | 2,479,552,351 | 81,120 | 0.520 | 2017-11-13 |
| 220 | 2017-11-14 | 246,000 | 90,000 | 0.01 | 2,479,552,351 | 100,860 | 0.410 | 2017-11-10 |
| 221 | 2017-11-08 | 156,000 | -10,000 | 0.01 | 2,479,552,351 | 67,860 | 0.435 | 2017-11-06 |
| 222 | 2017-11-07 | 166,000 | 10,000 | 0.01 | 2,479,552,351 | 73,040 | 0.440 | 2017-11-03 |
| 223 | 2017-10-20 | 156,000 | -50,000 | 0.01 | 2,478,102,351 | 58,500 | 0.375 | 2017-10-18 |
| 224 | 2017-02-27 | 206,000 | -270,000 | 0.01 | 2,477,102,351 | 98,880 | 0.480 | 2017-02-23 |
| 225 | 2017-02-24 | 476,000 | -90,000 | 0.02 | 2,477,102,351 | 228,480 | 0.480 | 2017-02-22 |
| 226 | 2017-02-09 | 566,000 | 90,000 | 0.02 | 2,477,102,351 | 237,720 | 0.420 | 2017-02-07 |
| 227 | 2017-02-06 | 476,000 | -600,000 | 0.02 | 2,477,102,351 | 185,640 | 0.390 | 2017-02-02 |
| 228 | 2016-11-08 | 1,076,000 | 470,000 | 0.04 | 2,477,102,351 | 398,120 | 0.370 | 2016-11-04 |
| 229 | 2016-11-03 | 606,000 | 130,000 | 0.02 | 2,477,102,351 | 239,370 | 0.395 | 2016-11-01 |
| 230 | 2016-04-28 | 476,000 | -60,000 | 0.02 | 2,477,102,351 | 159,460 | 0.335 | 2016-04-26 |
| 231 | 2016-03-02 | 536,000 | -90,000 | 0.02 | 2,477,102,351 | 176,880 | 0.330 | 2016-02-29 |
| 232 | 2016-02-19 | 626,000 | 90,000 | 0.03 | 2,477,102,351 | 200,320 | 0.320 | 2016-02-17 |
| 233 | 2016-01-20 | 536,000 | -100,000 | 0.02 | 2,477,102,351 | 166,160 | 0.310 | 2016-01-18 |
| 234 | 2015-12-22 | 636,000 | 30,000 | 0.03 | 2,474,702,351 | 263,940 | 0.415 | 2015-12-18 |
| 235 | 2015-12-16 | 606,000 | -10,000 | 0.02 | 2,474,702,351 | 260,580 | 0.430 | 2015-12-14 |
| 236 | 2015-12-15 | 616,000 | 10,000 | 0.02 | 2,474,702,351 | 274,120 | 0.445 | 2015-12-11 |
| 237 | 2015-12-11 | 606,000 | -10,000 | 0.02 | 2,474,702,351 | 293,910 | 0.485 | 2015-12-09 |
| 238 | 2015-12-10 | 616,000 | 10,000 | 0.02 | 2,474,702,351 | 295,680 | 0.480 | 2015-12-08 |
| 239 | 2015-11-13 | 606,000 | -10,000 | 0.02 | 2,472,302,351 | 269,670 | 0.445 | 2015-11-11 |
| 240 | 2015-11-12 | 616,000 | 10,000 | 0.02 | 2,472,302,351 | 267,960 | 0.435 | 2015-11-10 |
| 241 | 2015-10-20 | 606,000 | -90,000 | 0.02 | 2,472,302,351 | 239,370 | 0.395 | 2015-10-16 |
| 242 | 2015-10-14 | 696,000 | 90,000 | 0.03 | 2,472,302,351 | 243,600 | 0.350 | 2015-10-12 |
| 243 | 2015-07-07 | 606,000 | -30,000 | 0.02 | 2,467,502,351 | 263,610 | 0.435 | 2015-07-03 |
| 244 | 2015-06-26 | 636,000 | 60,000 | 0.03 | 2,467,502,351 | 349,800 | 0.550 | 2015-06-24 |
| 245 | 2015-06-19 | 576,000 | -10,000 | 0.02 | 2,467,502,351 | 351,360 | 0.610 | 2015-06-17 |
| 246 | 2015-06-18 | 586,000 | 10,000 | 0.02 | 2,467,502,351 | 328,160 | 0.560 | 2015-06-16 |
| 247 | 2015-05-26 | 576,000 | -200,000 | 0.02 | 2,467,502,351 | 244,800 | 0.425 | 2015-05-21 |
| 248 | 2015-05-18 | 776,000 | 200,000 | 0.03 | 2,467,502,351 | 341,440 | 0.440 | 2015-05-14 |
| 249 | 2015-04-20 | 576,000 | -100,000 | 0.02 | 2,467,502,351 | 224,640 | 0.390 | 2015-04-16 |
| 250 | 2015-04-16 | 676,000 | 100,000 | 0.03 | 2,467,502,351 | 267,020 | 0.395 | 2015-04-14 |
| 251 | 2015-04-14 | 576,000 | -200,000 | 0.02 | 2,467,502,351 | 221,760 | 0.385 | 2015-04-10 |
| 252 | 2015-04-13 | 776,000 | 200,000 | 0.03 | 2,467,502,351 | 287,120 | 0.370 | 2015-04-09 |
| 253 | 2014-10-16 | 576,000 | -90,000 | 0.02 | 2,467,502,351 | 230,400 | 0.400 | 2014-10-14 |
| 254 | 2014-10-10 | 666,000 | 70,000 | 0.03 | 2,467,502,351 | 263,070 | 0.395 | 2014-10-08 |
| 255 | 2014-10-09 | 596,000 | 20,000 | 0.02 | 2,467,502,351 | 235,420 | 0.395 | 2014-10-07 |
| 256 | 2014-09-17 | 576,000 | -10,000 | 0.02 | 2,462,702,351 | 233,280 | 0.405 | 2014-09-15 |
| 257 | 2014-09-16 | 586,000 | 10,000 | 0.02 | 2,462,702,351 | 231,470 | 0.395 | 2014-09-12 |
| 258 | 2014-08-25 | 576,000 | -30,000 | 0.02 | 2,462,702,351 | 216,000 | 0.375 | 2014-08-21 |
| 259 | 2014-08-21 | 606,000 | 30,000 | 0.02 | 2,462,702,351 | 236,340 | 0.390 | 2014-08-19 |
| 260 | 2014-08-20 | 576,000 | -10,000 | 0.02 | 2,461,902,351 | 247,680 | 0.430 | 2014-08-18 |
| 261 | 2014-08-19 | 586,000 | 10,000 | 0.02 | 2,461,902,351 | 243,190 | 0.415 | 2014-08-15 |
| 262 | 2014-08-18 | 576,000 | -10,000 | 0.02 | 2,461,902,351 | 236,160 | 0.410 | 2014-08-14 |
| 263 | 2014-08-15 | 586,000 | 10,000 | 0.02 | 2,461,902,351 | 246,120 | 0.420 | 2014-08-13 |
| 264 | 2014-08-05 | 576,000 | -30,000 | 0.02 | 2,461,902,351 | 241,920 | 0.420 | 2014-08-01 |
| 265 | 2014-07-09 | 606,000 | -60,000 | 0.02 | 2,461,902,351 | 248,460 | 0.410 | 2014-07-07 |
| 266 | 2014-07-08 | 666,000 | 60,000 | 0.03 | 2,461,902,351 | 269,730 | 0.405 | 2014-07-04 |
| 267 | 2014-04-29 | 606,000 | -30,000 | 0.02 | 2,461,902,351 | 239,370 | 0.395 | 2014-04-25 |
| 268 | 2014-04-28 | 636,000 | 30,000 | 0.03 | 2,461,902,351 | 267,120 | 0.420 | 2014-04-24 |
| 269 | 2014-04-14 | 606,000 | -20,000 | 0.02 | 2,461,102,351 | 221,190 | 0.365 | 2014-04-10 |
| 270 | 2014-04-11 | 626,000 | 20,000 | 0.03 | 2,461,102,351 | 225,360 | 0.360 | 2014-04-09 |
| 271 | 2014-03-21 | 606,000 | -10,000 | 0.02 | 2,461,102,351 | 293,910 | 0.485 | 2014-03-19 |
| 272 | 2014-03-19 | 616,000 | 10,000 | 0.03 | 2,461,102,351 | 326,480 | 0.530 | 2014-03-17 |
| 273 | 2014-03-18 | 606,000 | 30,000 | 0.02 | 2,461,102,351 | 321,180 | 0.530 | 2014-03-14 |
| 274 | 2014-02-27 | 576,000 | -170,000 | 0.02 | 2,461,102,351 | 273,600 | 0.475 | 2014-02-25 |
| 275 | 2014-02-13 | 746,000 | -10,000 | 0.03 | 2,461,102,351 | 387,920 | 0.520 | 2014-02-11 |
| 276 | 2014-02-12 | 756,000 | 10,000 | 0.03 | 2,461,102,351 | 408,240 | 0.540 | 2014-02-10 |
| 277 | 2014-02-05 | 746,000 | -30,000 | 0.03 | 2,461,102,351 | 313,320 | 0.420 | 2014-01-29 |
| 278 | 2014-02-04 | 776,000 | -80,000 | 0.03 | 2,461,102,351 | 314,280 | 0.405 | 2014-01-28 |
| 279 | 2014-01-29 | 856,000 | 20,000 | 0.03 | 2,461,102,351 | 338,120 | 0.395 | 2014-01-27 |
| 280 | 2014-01-28 | 836,000 | -10,000 | 0.03 | 2,461,102,351 | 342,760 | 0.410 | 2014-01-24 |
| 281 | 2014-01-24 | 846,000 | 100,000 | 0.03 | 2,461,102,351 | 351,090 | 0.415 | 2014-01-22 |
| 282 | 2014-01-21 | 746,000 | -600,000 | 0.03 | 2,461,102,351 | 313,320 | 0.420 | 2014-01-17 |
| 283 | 2014-01-20 | 1,346,000 | 450,000 | 0.05 | 2,461,102,351 | 585,510 | 0.435 | 2014-01-16 |
| 284 | 2014-01-16 | 896,000 | 100,000 | 0.04 | 2,461,102,351 | 344,960 | 0.385 | 2014-01-14 |
| 285 | 2013-12-09 | 796,000 | -10,000 | 0.03 | 2,461,102,351 | 310,440 | 0.390 | 2013-12-05 |
| 286 | 2013-12-06 | 806,000 | 10,000 | 0.03 | 2,461,102,351 | 322,400 | 0.400 | 2013-12-04 |
| 287 | 2013-11-01 | 796,000 | -34,000 | 0.03 | 2,461,102,351 | 290,540 | 0.365 | 2013-10-30 |
| 288 | 2013-10-30 | 830,000 | -56,000 | 0.03 | 2,461,102,351 | 290,500 | 0.350 | 2013-10-28 |
| 289 | 2013-10-17 | 886,000 | 90,000 | 0.04 | 2,461,102,351 | 332,250 | 0.375 | 2013-10-15 |
| 290 | 2013-08-07 | 796,000 | 50,000 | 0.03 | 2,458,702,351 | 318,400 | 0.400 | 2013-08-05 |
| 291 | 2013-07-29 | 746,000 | -10,000 | 0.03 | 2,458,702,351 | 331,970 | 0.445 | 2013-07-25 |
| 292 | 2013-07-26 | 756,000 | 10,000 | 0.03 | 2,458,702,351 | 336,420 | 0.445 | 2013-07-24 |
| 293 | 2013-07-17 | 746,000 | -60,000 | 0.03 | 2,458,702,351 | 302,130 | 0.405 | 2013-07-15 |
| 294 | 2013-07-16 | 806,000 | 60,000 | 0.03 | 2,458,702,351 | 318,370 | 0.395 | 2013-07-12 |
| 295 | 2013-07-12 | 746,000 | -60,000 | 0.03 | 2,458,702,351 | 294,670 | 0.395 | 2013-07-10 |
| 296 | 2013-07-11 | 806,000 | 60,000 | 0.03 | 2,458,702,351 | 330,460 | 0.410 | 2013-07-09 |
| 297 | 2013-06-24 | 746,000 | -80,000 | 0.03 | 2,458,702,351 | 276,020 | 0.370 | 2013-06-20 |
| 298 | 2013-06-21 | 826,000 | -212,000 | 0.03 | 2,458,702,351 | 322,140 | 0.390 | 2013-06-19 |
| 299 | 2013-06-20 | 1,038,000 | -200,000 | 0.04 | 2,458,702,351 | 373,680 | 0.360 | 2013-06-18 |
| 300 | 2013-06-19 | 1,238,000 | -360,000 | 0.05 | 2,458,702,351 | 420,920 | 0.340 | 2013-06-17 |
| 301 | 2013-06-18 | 1,598,000 | 10,000 | 0.06 | 2,458,702,351 | 535,330 | 0.335 | 2013-06-14 |
| 302 | 2013-06-17 | 1,588,000 | 200,000 | 0.06 | 2,458,702,351 | 555,800 | 0.350 | 2013-06-13 |
| 303 | 2013-06-14 | 1,388,000 | 350,000 | 0.06 | 2,458,702,351 | 513,560 | 0.370 | 2013-06-11 |
| 304 | 2013-06-13 | 1,038,000 | -50,000 | 0.04 | 2,457,502,351 | 415,200 | 0.400 | 2013-06-10 |
| 305 | 2013-06-11 | 1,088,000 | -500,000 | 0.04 | 2,457,502,351 | 424,320 | 0.390 | 2013-06-07 |
| 306 | 2013-06-10 | 1,588,000 | 100,000 | 0.06 | 2,457,502,351 | 563,740 | 0.355 | 2013-06-06 |
| 307 | 2013-06-07 | 1,488,000 | 400,000 | 0.06 | 2,457,502,351 | 565,440 | 0.380 | 2013-06-05 |
| 308 | 2013-06-06 | 1,088,000 | 120,000 | 0.04 | 2,457,502,351 | 473,280 | 0.435 | 2013-06-04 |
| 309 | 2013-06-04 | 968,000 | -28,000 | 0.04 | 2,457,502,351 | 435,600 | 0.450 | 2013-05-31 |
| 310 | 2013-06-03 | 996,000 | 200,000 | 0.04 | 2,457,502,351 | 428,280 | 0.430 | 2013-05-30 |
| 311 | 2013-05-30 | 796,000 | -700,000 | 0.03 | 2,457,502,351 | 342,280 | 0.430 | 2013-05-28 |
| 312 | 2013-05-29 | 1,496,000 | 700,000 | 0.06 | 2,456,302,351 | 590,920 | 0.395 | 2013-05-27 |
| 313 | 2012-05-18 | 796,000 | -60,000 | 0.03 | 2,456,302,351 | 151,240 | 0.190 | 2012-05-16 |
| 314 | 2012-05-11 | 856,000 | -130,000 | 0.03 | 2,456,302,351 | 180,616 | 0.211 | 2012-05-09 |
| 315 | 2012-04-16 | 986,000 | 130,000 | 0.04 | 2,456,302,351 | 211,990 | 0.215 | 2012-04-12 |
| 316 | 2012-03-23 | 856,000 | -70,000 | 0.03 | 2,456,302,351 | 209,720 | 0.245 | 2012-03-21 |
| 317 | 2012-03-19 | 926,000 | 70,000 | 0.04 | 2,456,302,351 | 230,574 | 0.249 | 2012-03-15 |
| 318 | 2012-03-16 | 856,000 | -70,000 | 0.03 | 2,456,302,351 | 218,280 | 0.255 | 2012-03-14 |
| 319 | 2012-03-07 | 926,000 | -60,000 | 0.04 | 2,456,302,351 | 240,760 | 0.260 | 2012-03-05 |
| 320 | 2012-03-05 | 986,000 | 130,000 | 0.04 | 2,456,302,351 | 244,528 | 0.248 | 2012-03-01 |
| 321 | 2012-03-02 | 856,000 | -130,000 | 0.03 | 2,456,302,351 | 231,120 | 0.270 | 2012-02-29 |
| 322 | 2012-02-20 | 986,000 | 130,000 | 0.04 | 2,456,302,351 | 241,570 | 0.245 | 2012-02-16 |
| 323 | 2012-02-13 | 856,000 | 60,000 | 0.03 | 2,456,302,351 | 226,840 | 0.265 | 2012-02-09 |
| 324 | 2010-05-11 | 796,000 | -70,000 | 0.03 | 2,450,302,351 | 565,160 | 0.710 | 2010-05-07 |
| 325 | 2010-05-06 | 866,000 | 50,000 | 0.04 | 2,450,302,351 | 666,820 | 0.770 | 2010-05-04 |
| 326 | 2010-04-28 | 816,000 | 50,000 | 0.03 | 2,447,302,351 | 603,840 | 0.740 | 2010-04-26 |
| 327 | 2010-03-30 | 766,000 | -126,000 | 0.03 | 2,447,302,351 | 612,800 | 0.800 | 2010-03-26 |
| 328 | 2010-03-29 | 892,000 | 100,000 | 0.04 | 2,447,302,351 | 704,680 | 0.790 | 2010-03-25 |
| 329 | 2010-03-10 | 792,000 | -20,000 | 0.03 | 2,447,302,351 | 562,320 | 0.710 | 2010-03-08 |
| 330 | 2010-03-05 | 812,000 | -36,000 | 0.03 | 2,447,302,351 | 584,640 | 0.720 | 2010-03-03 |
| 331 | 2010-02-22 | 848,000 | 26,000 | 0.03 | 2,447,302,351 | 576,640 | 0.680 | 2010-02-18 |
| 332 | 2010-02-18 | 822,000 | -20,000 | 0.03 | 2,447,302,351 | 558,960 | 0.680 | 2010-02-12 |
| 333 | 2010-02-17 | 842,000 | 20,000 | 0.03 | 2,447,302,351 | 555,720 | 0.660 | 2010-02-11 |
| 334 | 2010-01-27 | 822,000 | -100,000 | 0.03 | 2,447,302,351 | 641,160 | 0.780 | 2010-01-25 |
| 335 | 2010-01-26 | 922,000 | 100,000 | 0.04 | 2,447,302,351 | 700,720 | 0.760 | 2010-01-22 |
| 336 | 2010-01-25 | 822,000 | -70,000 | 0.03 | 2,447,302,351 | 665,820 | 0.810 | 2010-01-21 |
| 337 | 2010-01-21 | 892,000 | -20,000 | 0.04 | 2,447,302,351 | 740,360 | 0.830 | 2010-01-19 |
| 338 | 2010-01-19 | 912,000 | 50,000 | 0.04 | 2,447,302,351 | 793,440 | 0.870 | 2010-01-15 |
| 339 | 2010-01-13 | 862,000 | 60,000 | 0.04 | 2,447,302,351 | 724,080 | 0.840 | 2010-01-11 |
| 340 | 2009-12-03 | 802,000 | -8,000 | 0.03 | 2,447,302,351 | 689,720 | 0.860 | 2009-12-01 |
| 341 | 2009-12-02 | 810,000 | 8,000 | 0.03 | 2,447,302,351 | 704,700 | 0.870 | 2009-11-30 |
| 342 | 2009-11-24 | 802,000 | -50,000 | 0.03 | 2,447,302,351 | 673,680 | 0.840 | 2009-11-20 |
| 343 | 2009-11-18 | 852,000 | -20,000 | 0.03 | 2,447,302,351 | 690,120 | 0.810 | 2009-11-16 |
| 344 | 2009-11-17 | 872,000 | -20,000 | 0.04 | 2,447,302,351 | 688,880 | 0.790 | 2009-11-13 |
| 345 | 2009-11-16 | 892,000 | -20,000 | 0.04 | 2,447,302,351 | 704,680 | 0.790 | 2009-11-12 |
| 346 | 2009-11-09 | 912,000 | 20,000 | 0.04 | 2,447,302,351 | 684,000 | 0.750 | 2009-11-05 |
| 347 | 2009-11-05 | 892,000 | -32,000 | 0.04 | 2,447,302,351 | 695,760 | 0.780 | 2009-11-03 |
| 348 | 2009-11-04 | 924,000 | 20,000 | 0.04 | 2,447,302,351 | 702,240 | 0.760 | 2009-11-02 |
| 349 | 2009-11-03 | 904,000 | 20,000 | 0.04 | 2,447,302,351 | 668,960 | 0.740 | 2009-10-30 |
| 350 | 2009-10-29 | 884,000 | 50,000 | 0.04 | 2,447,302,351 | 707,200 | 0.800 | 2009-10-27 |
| 351 | 2009-10-27 | 834,000 | -52,000 | 0.03 | 2,447,302,351 | 683,880 | 0.820 | 2009-10-22 |
| 352 | 2009-10-23 | 886,000 | -28,000 | 0.04 | 2,447,302,351 | 717,660 | 0.810 | 2009-10-21 |
| 353 | 2009-10-21 | 914,000 | 50,000 | 0.04 | 2,447,302,351 | 740,340 | 0.810 | 2009-10-19 |
| 354 | 2009-10-19 | 864,000 | -60,000 | 0.04 | 2,447,302,351 | 699,840 | 0.810 | 2009-10-15 |
| 355 | 2009-10-16 | 924,000 | 10,000 | 0.04 | 2,447,302,351 | 776,160 | 0.840 | 2009-10-14 |
| 356 | 2009-10-05 | 914,000 | 30,000 | 0.04 | 2,447,302,351 | 685,500 | 0.750 | 2009-09-30 |
| 357 | 2009-09-29 | 884,000 | -8,000 | 0.04 | 2,447,302,351 | 663,000 | 0.750 | 2009-09-25 |
| 358 | 2009-09-28 | 892,000 | 8,000 | 0.04 | 2,447,302,351 | 669,000 | 0.750 | 2009-09-24 |
| 359 | 2009-09-25 | 884,000 | -8,000 | 0.04 | 2,447,302,351 | 663,000 | 0.750 | 2009-09-23 |
| 360 | 2009-09-24 | 892,000 | 8,000 | 0.04 | 2,447,302,351 | 669,000 | 0.750 | 2009-09-22 |
| 361 | 2009-09-22 | 884,000 | -76,000 | 0.04 | 2,447,302,351 | 654,160 | 0.740 | 2009-09-18 |
| 362 | 2009-09-16 | 960,000 | 40,000 | 0.04 | 2,447,302,351 | 748,800 | 0.780 | 2009-09-14 |
| 363 | 2009-09-14 | 920,000 | -4,000 | 0.04 | 2,447,302,351 | 690,000 | 0.750 | 2009-09-10 |
| 364 | 2009-09-04 | 924,000 | 40,000 | 0.04 | 2,447,302,351 | 646,800 | 0.700 | 2009-09-02 |
| 365 | 2009-09-03 | 884,000 | -36,000 | 0.04 | 2,447,302,351 | 601,120 | 0.680 | 2009-09-01 |
| 366 | 2009-09-01 | 920,000 | -78,000 | 0.04 | 2,447,302,351 | 634,800 | 0.690 | 2009-08-28 |
| 367 | 2009-08-31 | 998,000 | 8,000 | 0.04 | 2,447,302,351 | 698,600 | 0.700 | 2009-08-27 |
| 368 | 2009-08-28 | 990,000 | 28,000 | 0.04 | 2,447,302,351 | 702,900 | 0.710 | 2009-08-26 |
| 369 | 2009-08-27 | 962,000 | 8,000 | 0.04 | 2,447,302,351 | 663,780 | 0.690 | 2009-08-25 |
| 370 | 2009-08-21 | 954,000 | -32,000 | 0.04 | 2,447,302,351 | 725,040 | 0.760 | 2009-08-19 |
| 371 | 2009-08-20 | 986,000 | -32,000 | 0.04 | 2,447,302,351 | 788,800 | 0.800 | 2009-08-18 |
| 372 | 2009-08-14 | 1,018,000 | 50,000 | 0.04 | 2,447,302,351 | 844,940 | 0.830 | 2009-08-12 |
| 373 | 2009-08-11 | 968,000 | -8,000 | 0.04 | 2,447,302,351 | 822,800 | 0.850 | 2009-08-07 |
| 374 | 2009-08-10 | 976,000 | -10,000 | 0.04 | 2,447,302,351 | 868,640 | 0.890 | 2009-08-06 |
| 375 | 2009-08-07 | 986,000 | 20,000 | 0.04 | 2,447,302,351 | 857,820 | 0.870 | 2009-08-05 |
| 376 | 2009-08-06 | 966,000 | -8,000 | 0.04 | 2,447,302,351 | 879,060 | 0.910 | 2009-08-04 |
| 377 | 2009-08-05 | 974,000 | -22,000 | 0.04 | 2,447,302,351 | 925,300 | 0.950 | 2009-08-03 |
| 378 | 2009-08-04 | 996,000 | 30,000 | 0.04 | 2,447,302,351 | 876,480 | 0.880 | 2009-07-31 |
| 379 | 2009-08-03 | 966,000 | -30,000 | 0.04 | 2,447,302,351 | 772,800 | 0.800 | 2009-07-30 |
| 380 | 2009-07-31 | 996,000 | -120,000 | 0.04 | 2,447,302,351 | 766,920 | 0.770 | 2009-07-29 |
| 381 | 2009-07-30 | 1,116,000 | 34,000 | 0.05 | 2,447,302,351 | 837,000 | 0.750 | 2009-07-28 |
| 382 | 2009-07-28 | 1,082,000 | 50,000 | 0.04 | 2,447,302,351 | 822,320 | 0.760 | 2009-07-24 |
| 383 | 2009-07-27 | 1,032,000 | 30,000 | 0.04 | 2,447,302,351 | 774,000 | 0.750 | 2009-07-23 |
| 384 | 2009-07-24 | 1,002,000 | -100,000 | 0.04 | 2,447,302,351 | 721,440 | 0.720 | 2009-07-22 |
| 385 | 2009-07-22 | 1,102,000 | 100,000 | 0.05 | 2,447,302,351 | 727,320 | 0.660 | 2009-07-20 |
| 386 | 2009-07-20 | 1,002,000 | -90,000 | 0.04 | 2,447,302,351 | 661,320 | 0.660 | 2009-07-16 |
| 387 | 2009-07-17 | 1,092,000 | -100,000 | 0.04 | 2,447,302,351 | 687,960 | 0.630 | 2009-07-15 |
| 388 | 2009-07-16 | 1,192,000 | 60,000 | 0.05 | 2,447,302,351 | 727,120 | 0.610 | 2009-07-14 |
| 389 | 2009-07-15 | 1,132,000 | 100,000 | 0.05 | 2,447,302,351 | 690,520 | 0.610 | 2009-07-13 |
| 390 | 2009-07-13 | 1,032,000 | -60,000 | 0.04 | 2,447,302,351 | 681,120 | 0.660 | 2009-07-09 |
| 391 | 2009-07-07 | 1,092,000 | -180,000 | 0.04 | 2,446,302,351 | 677,040 | 0.620 | 2009-07-03 |
| 392 | 2009-07-06 | 1,272,000 | 100,000 | 0.05 | 2,445,302,351 | 763,200 | 0.600 | 2009-07-02 |
| 393 | 2009-07-03 | 1,172,000 | -44,000 | 0.05 | 2,445,302,351 | 703,200 | 0.600 | 2009-06-30 |
| 394 | 2009-07-02 | 1,216,000 | 100,000 | 0.05 | 2,445,302,351 | 741,760 | 0.610 | 2009-06-29 |
| 395 | 2009-06-29 | 1,116,000 | 60,000 | 0.05 | 2,445,302,351 | 703,080 | 0.630 | 2009-06-25 |
| 396 | 2009-06-26 | 1,056,000 | -100,000 | 0.04 | 2,445,302,351 | 696,960 | 0.660 | 2009-06-24 |
| 397 | 2009-06-22 | 1,156,000 | -60,000 | 0.05 | 2,445,302,351 | 716,720 | 0.620 | 2009-06-18 |
| 398 | 2009-06-19 | 1,216,000 | 150,000 | 0.05 | 2,445,302,351 | 741,760 | 0.610 | 2009-06-17 |
| 399 | 2009-06-18 | 1,066,000 | -40,000 | 0.04 | 2,445,302,351 | 682,240 | 0.640 | 2009-06-16 |
| 400 | 2009-06-17 | 1,106,000 | -10,000 | 0.05 | 2,445,302,351 | 641,480 | 0.580 | 2009-06-15 |
| 401 | 2009-06-16 | 1,116,000 | 60,000 | 0.05 | 2,445,302,351 | 658,440 | 0.590 | 2009-06-12 |
| 402 | 2009-06-11 | 1,056,000 | -60,000 | 0.04 | 2,445,302,351 | 718,080 | 0.680 | 2009-06-09 |
| 403 | 2009-06-10 | 1,116,000 | -10,000 | 0.05 | 2,445,302,351 | 736,560 | 0.660 | 2009-06-08 |
| 404 | 2009-06-09 | 1,126,000 | 170,000 | 0.05 | 2,445,302,351 | 754,420 | 0.670 | 2009-06-05 |
| 405 | 2009-04-06 | 956,000 | -300,000 | 0.04 | 2,445,302,351 | 196,936 | 0.206 | 2009-04-02 |
| 406 | 2009-01-09 | 1,256,000 | -120,000 | 0.05 | 2,445,302,351 | 295,160 | 0.235 | 2009-01-07 |
| 407 | 2009-01-08 | 1,376,000 | 120,000 | 0.06 | 2,445,302,351 | 342,624 | 0.249 | 2009-01-06 |
| 408 | 2008-06-06 | 1,256,000 | -140,000 | 0.05 | 2,445,302,351 | 565,200 | 0.450 | 2008-06-04 |
| 409 | 2008-05-23 | 1,396,000 | 100,000 | 0.06 | 2,445,302,351 | 649,140 | 0.465 | 2008-05-21 |
| 410 | 2008-05-22 | 1,296,000 | -40,000 | 0.05 | 2,445,302,351 | 609,120 | 0.470 | 2008-05-20 |
| 411 | 2008-05-21 | 1,336,000 | 100,000 | 0.05 | 2,445,302,351 | 627,920 | 0.470 | 2008-05-19 |
| 412 | 2008-05-19 | 1,236,000 | 40,000 | 0.05 | 2,445,302,351 | 587,100 | 0.475 | 2008-05-15 |
| 413 | 2008-05-09 | 1,196,000 | 100,000 | 0.05 | 2,445,302,351 | 568,100 | 0.475 | 2008-05-07 |
| 414 | 2008-05-08 | 1,096,000 | 140,000 | 0.04 | 2,445,302,351 | 531,560 | 0.485 | 2008-05-06 |
| 415 | 2008-02-04 | 956,000 | -60,000 | 0.04 | 2,445,302,351 | 487,560 | 0.510 | 2008-01-31 |
| 416 | 2008-01-25 | 1,016,000 | -70,000 | 0.04 | 2,445,302,351 | 492,760 | 0.485 | 2008-01-23 |
| 417 | 2008-01-14 | 1,086,000 | 70,000 | 0.04 | 2,445,302,351 | 684,180 | 0.630 | 2008-01-10 |
| 418 | 2007-11-20 | 1,016,000 | -30,000 | 0.04 | 2,464,716,351 | 701,040 | 0.690 | 2007-11-16 |
| 419 | 2007-11-02 | 1,046,000 | -10,000 | 0.04 | 2,464,716,351 | 732,200 | 0.700 | 2007-10-31 |
| 420 | 2007-10-24 | 1,056,000 | -50,000 | 0.04 | 2,473,116,351 | 728,640 | 0.690 | 2007-10-22 |
| 421 | 2007-10-12 | 1,106,000 | -50,000 | 0.04 | 2,473,116,351 | 840,560 | 0.760 | 2007-10-10 |
| 422 | 2007-10-11 | 1,156,000 | 50,000 | 0.05 | 2,473,116,351 | 867,000 | 0.750 | 2007-10-09 |
| 423 | 2007-10-05 | 1,106,000 | -60,000 | 0.04 | 2,473,116,351 | 796,320 | 0.720 | 2007-10-03 |
| 424 | 2007-10-03 | 1,166,000 | 60,000 | 0.05 | 2,473,116,351 | 827,860 | 0.710 | 2007-09-28 |
| 425 | 2007-09-20 | 1,106,000 | 50,000 | 0.04 | 2,489,604,351 | 774,200 | 0.700 | 2007-09-18 |
| 426 | 2007-09-13 | 1,056,000 | -50,000 | 0.04 | 2,489,604,351 | 749,760 | 0.710 | 2007-09-11 |
| 427 | 2007-09-12 | 1,106,000 | -400,000 | 0.04 | 2,489,604,351 | 807,380 | 0.730 | 2007-09-10 |
| 428 | 2007-09-11 | 1,506,000 | -90,000 | 0.06 | 2,489,604,351 | 1,144,560 | 0.760 | 2007-09-07 |
| 429 | 2007-09-10 | 1,596,000 | 30,000 | 0.06 | 2,489,604,351 | 1,069,320 | 0.670 | 2007-09-06 |
| 430 | 2007-09-06 | 1,566,000 | 250,000 | 0.06 | 2,489,604,351 | 1,002,240 | 0.640 | 2007-09-04 |
| 431 | 2007-09-04 | 1,316,000 | 30,000 | 0.05 | 2,489,604,351 | 855,400 | 0.650 | 2007-08-31 |
| 432 | 2007-09-03 | 1,286,000 | 30,000 | 0.05 | 2,489,604,351 | 861,620 | 0.670 | 2007-08-30 |
| 433 | 2007-08-30 | 1,256,000 | -200,000 | 0.05 | 2,489,604,351 | 879,200 | 0.700 | 2007-08-28 |
| 434 | 2007-08-29 | 1,456,000 | -30,000 | 0.06 | 2,489,604,351 | 1,048,320 | 0.720 | 2007-08-27 |
| 435 | 2007-08-27 | 1,486,000 | 30,000 | 0.06 | 2,489,604,351 | 1,025,340 | 0.690 | 2007-08-23 |
| 436 | 2007-08-20 | 1,456,000 | 20,000 | 0.06 | 2,489,604,351 | 1,004,640 | 0.690 | 2007-08-16 |
| 437 | 2007-08-01 | 1,436,000 | 50,000 | 0.06 | 2,489,604,351 | 1,177,520 | 0.820 | 2007-07-30 |
| 438 | 2007-07-30 | 1,386,000 | -20,000 | 0.06 | 2,489,604,351 | 1,205,820 | 0.870 | 2007-07-26 |
| 439 | 2007-07-23 | 1,406,000 | -20,000 | 0.06 | 2,489,604,351 | 1,251,340 | 0.890 | 2007-07-19 |
| 440 | 2007-07-20 | 1,426,000 | 50,000 | 0.06 | 2,489,604,351 | 1,269,140 | 0.890 | 2007-07-18 |
| 441 | 2007-07-19 | 1,376,000 | -50,000 | 0.06 | 2,489,604,351 | 1,265,920 | 0.920 | 2007-07-17 |
| 442 | 2007-07-18 | 1,426,000 | 40,000 | 0.06 | 2,489,604,351 | 1,283,400 | 0.900 | 2007-07-16 |
| 443 | 2007-07-17 | 1,386,000 | 136,000 | 0.06 | 2,489,604,351 | 1,288,980 | 0.930 | 2007-07-13 |
| 444 | 2007-07-16 | 1,250,000 | 84,000 | 0.05 | 2,489,604,351 | 1,212,500 | 0.970 | 2007-07-12 |
| 445 | 2007-07-12 | 1,166,000 | 150,000 | 0.05 | 2,489,604,351 | 1,317,580 | 1.130 | 2007-07-10 |
| 446 | 2007-07-10 | 1,016,000 | 30,000 | 0.04 | 2,489,604,351 | 1,097,280 | 1.080 | 2007-07-06 |
| 447 | 2007-07-06 | 986,000 | 50,000 | 0.04 | 2,489,604,351 | 1,064,880 | 1.080 | 2007-07-04 |
| 448 | 2007-07-05 | 936,000 | 60,000 | 0.04 | 2,489,604,351 | 1,020,240 | 1.090 | 2007-07-03 |
| 449 | 2007-07-04 | 876,000 | -30,000 | 0.04 | 2,489,604,351 | 981,120 | 1.120 | 2007-06-29 |
| 450 | 2007-07-03 | 906,000 | 50,000 | 0.04 | 2,489,604,351 | 1,005,660 | 1.110 | 2007-06-28 |
| 451 | 2007-06-29 | 856,000 | 10,000 | 0.03 | 2,489,604,351 | 958,720 | 1.120 | 2007-06-27 |
Webb-site Database - Powered By Linux Group