Solomon Systech (International) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02878 | 2004-04-08 |
CEPA ALLIANCE SECURITIES LIMITED 世博證券有限公司
CCASSID: B01743
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.425 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.430 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.435 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 2,868,000 | 228,000 | 0.11 | 2,497,752,351 | 1,247,580 | 0.435 | 2026-01-29 |
| 5 | 2026-01-30 | 2,640,000 | -26,000 | 0.11 | 2,497,752,351 | 1,174,800 | 0.445 | 2026-01-28 |
| 6 | 2026-01-29 | 2,666,000 | -74,000 | 0.11 | 2,497,752,351 | 1,186,370 | 0.445 | 2026-01-27 |
| 7 | 2026-01-28 | 2,740,000 | 330,000 | 0.11 | 2,497,752,351 | 1,219,300 | 0.445 | 2026-01-26 |
| 8 | 2026-01-23 | 2,410,000 | -216,000 | 0.10 | 2,497,752,351 | 1,108,600 | 0.460 | 2026-01-21 |
| 9 | 2026-01-22 | 2,626,000 | 14,000 | 0.11 | 2,497,752,351 | 1,155,440 | 0.440 | 2026-01-20 |
| 10 | 2026-01-21 | 2,612,000 | 202,000 | 0.10 | 2,497,752,351 | 1,188,460 | 0.455 | 2026-01-19 |
| 11 | 2026-01-19 | 2,410,000 | -120,000 | 0.10 | 2,497,752,351 | 1,144,750 | 0.475 | 2026-01-15 |
| 12 | 2026-01-16 | 2,530,000 | 120,000 | 0.10 | 2,497,752,351 | 1,189,100 | 0.470 | 2026-01-14 |
| 13 | 2026-01-15 | 2,410,000 | -44,000 | 0.10 | 2,497,752,351 | 1,120,650 | 0.465 | 2026-01-13 |
| 14 | 2026-01-13 | 2,454,000 | 44,000 | 0.10 | 2,497,752,351 | 1,116,570 | 0.455 | 2026-01-09 |
| 15 | 2026-01-12 | 2,410,000 | -360,000 | 0.10 | 2,497,752,351 | 1,132,700 | 0.470 | 2026-01-08 |
| 16 | 2026-01-09 | 2,770,000 | 220,000 | 0.11 | 2,497,752,351 | 1,246,500 | 0.450 | 2026-01-07 |
| 17 | 2026-01-08 | 2,550,000 | 140,000 | 0.10 | 2,497,752,351 | 1,160,250 | 0.455 | 2026-01-06 |
| 18 | 2026-01-07 | 2,410,000 | -172,000 | 0.10 | 2,497,752,351 | 1,096,550 | 0.455 | 2026-01-05 |
| 19 | 2026-01-05 | 2,582,000 | -50,000 | 0.10 | 2,497,752,351 | 1,110,260 | 0.430 | 2025-12-30 |
| 20 | 2026-01-02 | 2,632,000 | 222,000 | 0.11 | 2,497,752,351 | 1,118,600 | 0.425 | 2025-12-29 |
| 21 | 2025-12-30 | 2,410,000 | -96,000 | 0.10 | 2,497,752,351 | 1,024,250 | 0.425 | 2025-12-23 |
| 22 | 2025-12-29 | 2,506,000 | -220,000 | 0.10 | 2,497,752,351 | 1,065,050 | 0.425 | 2025-12-22 |
| 23 | 2025-12-23 | 2,726,000 | 20,000 | 0.11 | 2,497,752,351 | 1,144,920 | 0.420 | 2025-12-19 |
| 24 | 2025-12-18 | 2,706,000 | 68,000 | 0.11 | 2,497,752,351 | 1,163,580 | 0.430 | 2025-12-16 |
| 25 | 2025-12-17 | 2,638,000 | 140,000 | 0.11 | 2,497,752,351 | 1,160,720 | 0.440 | 2025-12-15 |
| 26 | 2025-12-16 | 2,498,000 | -36,000 | 0.10 | 2,497,752,351 | 1,099,120 | 0.440 | 2025-12-12 |
| 27 | 2025-12-11 | 2,534,000 | 122,000 | 0.10 | 2,497,752,351 | 1,140,300 | 0.450 | 2025-12-09 |
| 28 | 2025-12-09 | 2,412,000 | -96,000 | 0.10 | 2,497,752,351 | 1,085,400 | 0.450 | 2025-12-05 |
| 29 | 2025-12-08 | 2,508,000 | -218,000 | 0.10 | 2,497,752,351 | 1,116,060 | 0.445 | 2025-12-04 |
| 30 | 2025-12-05 | 2,726,000 | -10,000 | 0.11 | 2,497,752,351 | 1,199,440 | 0.440 | 2025-12-03 |
| 31 | 2025-12-04 | 2,736,000 | 220,000 | 0.11 | 2,497,752,351 | 1,203,840 | 0.440 | 2025-12-02 |
| 32 | 2025-12-03 | 2,516,000 | -138,000 | 0.10 | 2,497,752,351 | 1,119,620 | 0.445 | 2025-12-01 |
| 33 | 2025-12-02 | 2,654,000 | -22,000 | 0.11 | 2,497,752,351 | 1,181,030 | 0.445 | 2025-11-28 |
| 34 | 2025-12-01 | 2,676,000 | 216,000 | 0.11 | 2,497,752,351 | 1,190,820 | 0.445 | 2025-11-27 |
| 35 | 2025-11-27 | 2,460,000 | -186,000 | 0.10 | 2,497,752,351 | 1,107,000 | 0.450 | 2025-11-25 |
| 36 | 2025-11-26 | 2,646,000 | -2,000 | 0.11 | 2,497,752,351 | 1,164,240 | 0.440 | 2025-11-24 |
| 37 | 2025-11-25 | 2,648,000 | -6,000 | 0.11 | 2,497,752,351 | 1,178,360 | 0.445 | 2025-11-21 |
| 38 | 2025-11-24 | 2,654,000 | 40,000 | 0.11 | 2,497,752,351 | 1,207,570 | 0.455 | 2025-11-20 |
| 39 | 2025-11-21 | 2,614,000 | 140,000 | 0.10 | 2,497,752,351 | 1,189,370 | 0.455 | 2025-11-19 |
| 40 | 2025-11-20 | 2,474,000 | 64,000 | 0.10 | 2,497,752,351 | 1,150,410 | 0.465 | 2025-11-18 |
| 41 | 2025-11-19 | 2,410,000 | -288,000 | 0.10 | 2,497,752,351 | 1,108,600 | 0.460 | 2025-11-17 |
| 42 | 2025-11-18 | 2,698,000 | 288,000 | 0.11 | 2,497,752,351 | 1,241,080 | 0.460 | 2025-11-14 |
| 43 | 2025-11-17 | 2,410,000 | -122,000 | 0.10 | 2,497,752,351 | 1,144,750 | 0.475 | 2025-11-13 |
| 44 | 2025-11-14 | 2,532,000 | -18,000 | 0.10 | 2,497,752,351 | 1,190,040 | 0.470 | 2025-11-12 |
| 45 | 2025-11-13 | 2,550,000 | 140,000 | 0.10 | 2,497,752,351 | 1,211,250 | 0.475 | 2025-11-11 |
| 46 | 2025-11-12 | 2,410,000 | -100,000 | 0.10 | 2,497,752,351 | 1,156,800 | 0.480 | 2025-11-10 |
| 47 | 2025-11-11 | 2,510,000 | 100,000 | 0.10 | 2,497,752,351 | 1,192,250 | 0.475 | 2025-11-07 |
| 48 | 2025-11-10 | 2,410,000 | -96,000 | 0.10 | 2,497,752,351 | 1,192,950 | 0.495 | 2025-11-06 |
| 49 | 2025-11-07 | 2,506,000 | -222,000 | 0.10 | 2,497,752,351 | 1,190,350 | 0.475 | 2025-11-05 |
| 50 | 2025-11-06 | 2,728,000 | 198,000 | 0.11 | 2,497,752,351 | 1,295,800 | 0.475 | 2025-11-04 |
| 51 | 2025-11-05 | 2,530,000 | 120,000 | 0.10 | 2,497,752,351 | 1,239,700 | 0.490 | 2025-11-03 |
| 52 | 2025-10-03 | 2,410,000 | -20,000 | 0.10 | 2,497,752,351 | 1,421,900 | 0.590 | 2025-09-30 |
| 53 | 2025-09-18 | 2,430,000 | -158,000 | 0.10 | 2,497,752,351 | 1,166,400 | 0.480 | 2025-09-16 |
| 54 | 2025-09-17 | 2,588,000 | -48,000 | 0.10 | 2,497,752,351 | 1,216,360 | 0.470 | 2025-09-15 |
| 55 | 2025-09-16 | 2,636,000 | 206,000 | 0.11 | 2,497,752,351 | 1,238,920 | 0.470 | 2025-09-12 |
| 56 | 2025-09-15 | 2,430,000 | -40,000 | 0.10 | 2,497,752,351 | 1,166,400 | 0.480 | 2025-09-11 |
| 57 | 2025-09-12 | 2,470,000 | 40,000 | 0.10 | 2,497,752,351 | 1,173,250 | 0.475 | 2025-09-10 |
| 58 | 2025-09-11 | 2,430,000 | -18,000 | 0.10 | 2,497,752,351 | 1,142,100 | 0.470 | 2025-09-09 |
| 59 | 2025-09-10 | 2,448,000 | 18,000 | 0.10 | 2,497,752,351 | 1,138,320 | 0.465 | 2025-09-08 |
| 60 | 2025-09-09 | 2,430,000 | -310,000 | 0.10 | 2,497,752,351 | 1,142,100 | 0.470 | 2025-09-05 |
| 61 | 2025-09-08 | 2,740,000 | 310,000 | 0.11 | 2,497,752,351 | 1,219,300 | 0.445 | 2025-09-04 |
| 62 | 2025-09-05 | 2,430,000 | -8,000 | 0.10 | 2,497,752,351 | 1,166,400 | 0.480 | 2025-09-03 |
| 63 | 2025-09-04 | 2,438,000 | 8,000 | 0.10 | 2,497,752,351 | 1,182,430 | 0.485 | 2025-09-02 |
| 64 | 2025-08-26 | 2,430,000 | -384,000 | 0.10 | 2,497,752,351 | 1,263,600 | 0.520 | 2025-08-22 |
| 65 | 2025-08-25 | 2,814,000 | 304,000 | 0.11 | 2,497,752,351 | 1,322,580 | 0.470 | 2025-08-21 |
| 66 | 2025-08-22 | 2,510,000 | -108,000 | 0.10 | 2,497,752,351 | 1,217,350 | 0.485 | 2025-08-20 |
| 67 | 2025-08-21 | 2,618,000 | 188,000 | 0.10 | 2,497,752,351 | 1,269,730 | 0.485 | 2025-08-19 |
| 68 | 2025-08-20 | 2,430,000 | -200,000 | 0.10 | 2,497,752,351 | 1,202,850 | 0.495 | 2025-08-18 |
| 69 | 2025-08-19 | 2,630,000 | 160,000 | 0.11 | 2,497,752,351 | 1,249,250 | 0.475 | 2025-08-15 |
| 70 | 2025-08-18 | 2,470,000 | -48,000 | 0.10 | 2,497,752,351 | 1,173,250 | 0.475 | 2025-08-14 |
| 71 | 2025-08-15 | 2,518,000 | 88,000 | 0.10 | 2,497,752,351 | 1,196,050 | 0.475 | 2025-08-13 |
| 72 | 2025-08-14 | 2,430,000 | -288,000 | 0.10 | 2,497,752,351 | 1,166,400 | 0.480 | 2025-08-12 |
| 73 | 2025-08-13 | 2,718,000 | 288,000 | 0.11 | 2,497,752,351 | 1,277,460 | 0.470 | 2025-08-11 |
| 74 | 2025-08-08 | 2,430,000 | -240,000 | 0.10 | 2,497,752,351 | 1,178,550 | 0.485 | 2025-08-06 |
| 75 | 2025-08-07 | 2,670,000 | 240,000 | 0.11 | 2,497,752,351 | 1,214,850 | 0.455 | 2025-08-05 |
| 76 | 2025-08-06 | 2,430,000 | -280,000 | 0.10 | 2,497,752,351 | 1,105,650 | 0.455 | 2025-08-04 |
| 77 | 2025-08-05 | 2,710,000 | 280,000 | 0.11 | 2,497,752,351 | 1,205,950 | 0.445 | 2025-08-01 |
| 78 | 2025-08-04 | 2,430,000 | -298,000 | 0.10 | 2,497,752,351 | 1,117,800 | 0.460 | 2025-07-31 |
| 79 | 2025-08-01 | 2,728,000 | 298,000 | 0.11 | 2,497,752,351 | 1,241,240 | 0.455 | 2025-07-30 |
| 80 | 2025-07-29 | 2,430,000 | -100,000 | 0.10 | 2,497,752,351 | 1,166,400 | 0.480 | 2025-07-25 |
| 81 | 2025-07-28 | 2,530,000 | 20,000 | 0.10 | 2,497,752,351 | 1,138,500 | 0.450 | 2025-07-24 |
| 82 | 2025-07-25 | 2,510,000 | -82,000 | 0.10 | 2,497,752,351 | 1,142,050 | 0.455 | 2025-07-23 |
| 83 | 2025-07-23 | 2,592,000 | 42,000 | 0.10 | 2,497,752,351 | 1,192,320 | 0.460 | 2025-07-21 |
| 84 | 2025-07-22 | 2,550,000 | 120,000 | 0.10 | 2,497,752,351 | 1,173,000 | 0.460 | 2025-07-18 |
| 85 | 2025-07-15 | 2,430,000 | -170,000 | 0.10 | 2,497,752,351 | 1,093,500 | 0.450 | 2025-07-11 |
| 86 | 2025-07-14 | 2,600,000 | -62,000 | 0.10 | 2,497,752,351 | 1,131,000 | 0.435 | 2025-07-10 |
| 87 | 2025-07-11 | 2,662,000 | 152,000 | 0.11 | 2,497,752,351 | 1,171,280 | 0.440 | 2025-07-09 |
| 88 | 2025-07-10 | 2,510,000 | -40,000 | 0.10 | 2,497,752,351 | 1,116,950 | 0.445 | 2025-07-08 |
| 89 | 2025-07-09 | 2,550,000 | -32,000 | 0.10 | 2,497,752,351 | 1,134,750 | 0.445 | 2025-07-07 |
| 90 | 2025-07-08 | 2,582,000 | 62,000 | 0.10 | 2,497,752,351 | 1,161,900 | 0.450 | 2025-07-04 |
| 91 | 2025-07-07 | 2,520,000 | -66,000 | 0.10 | 2,497,752,351 | 1,134,000 | 0.450 | 2025-07-03 |
| 92 | 2025-07-04 | 2,586,000 | 156,000 | 0.10 | 2,497,752,351 | 1,163,700 | 0.450 | 2025-07-02 |
| 93 | 2025-07-03 | 2,430,000 | -106,000 | 0.10 | 2,497,752,351 | 1,117,800 | 0.460 | 2025-06-30 |
| 94 | 2025-07-02 | 2,536,000 | -124,000 | 0.10 | 2,497,752,351 | 1,141,200 | 0.450 | 2025-06-27 |
| 95 | 2025-06-30 | 2,660,000 | 230,000 | 0.11 | 2,497,752,351 | 1,183,700 | 0.445 | 2025-06-26 |
| 96 | 2025-06-25 | 2,430,000 | -40,000 | 0.10 | 2,497,752,351 | 1,069,200 | 0.440 | 2025-06-23 |
| 97 | 2025-06-24 | 2,470,000 | -152,000 | 0.10 | 2,497,752,351 | 1,049,750 | 0.425 | 2025-06-20 |
| 98 | 2025-06-23 | 2,622,000 | -10,000 | 0.10 | 2,497,752,351 | 1,088,130 | 0.415 | 2025-06-19 |
| 99 | 2025-06-20 | 2,632,000 | 82,000 | 0.11 | 2,497,752,351 | 1,118,600 | 0.425 | 2025-06-18 |
| 100 | 2025-06-19 | 2,550,000 | -10,000 | 0.10 | 2,497,752,351 | 1,122,000 | 0.440 | 2025-06-17 |
| 101 | 2025-06-18 | 2,560,000 | -190,000 | 0.10 | 2,497,752,351 | 1,100,800 | 0.430 | 2025-06-16 |
| 102 | 2025-06-17 | 2,750,000 | 320,000 | 0.11 | 2,497,752,351 | 1,168,750 | 0.425 | 2025-06-13 |
| 103 | 2025-06-13 | 2,430,000 | -102,000 | 0.10 | 2,497,752,351 | 1,105,650 | 0.455 | 2025-06-11 |
| 104 | 2025-06-12 | 2,532,000 | 102,000 | 0.10 | 2,497,752,351 | 1,114,080 | 0.440 | 2025-06-10 |
| 105 | 2025-06-09 | 2,430,000 | -128,000 | 0.10 | 2,497,752,351 | 1,044,900 | 0.430 | 2025-06-05 |
| 106 | 2025-06-06 | 2,558,000 | -214,000 | 0.10 | 2,497,752,351 | 1,010,410 | 0.395 | 2025-06-04 |
| 107 | 2025-06-05 | 2,772,000 | 342,000 | 0.11 | 2,497,752,351 | 1,067,220 | 0.385 | 2025-06-03 |
| 108 | 2025-06-03 | 2,430,000 | -232,000 | 0.10 | 2,497,752,351 | 1,008,450 | 0.415 | 2025-05-30 |
| 109 | 2025-06-02 | 2,662,000 | -70,000 | 0.11 | 2,497,752,351 | 1,011,560 | 0.380 | 2025-05-29 |
| 110 | 2025-05-30 | 2,732,000 | 28,000 | 0.11 | 2,497,752,351 | 1,038,160 | 0.380 | 2025-05-28 |
| 111 | 2025-05-29 | 2,704,000 | 234,000 | 0.11 | 2,497,752,351 | 1,027,520 | 0.380 | 2025-05-27 |
| 112 | 2025-05-28 | 2,470,000 | -234,000 | 0.10 | 2,497,752,351 | 963,300 | 0.390 | 2025-05-26 |
| 113 | 2025-05-27 | 2,704,000 | 46,000 | 0.11 | 2,497,752,351 | 1,041,040 | 0.385 | 2025-05-23 |
| 114 | 2025-05-26 | 2,658,000 | 22,000 | 0.11 | 2,497,752,351 | 1,023,330 | 0.385 | 2025-05-22 |
| 115 | 2025-05-23 | 2,636,000 | 62,000 | 0.11 | 2,497,752,351 | 1,001,680 | 0.380 | 2025-05-21 |
| 116 | 2025-05-22 | 2,574,000 | 104,000 | 0.10 | 2,497,752,351 | 990,990 | 0.385 | 2025-05-20 |
| 117 | 2025-05-21 | 2,470,000 | -60,000 | 0.10 | 2,497,752,351 | 950,950 | 0.385 | 2025-05-19 |
| 118 | 2025-05-16 | 2,530,000 | 100,000 | 0.10 | 2,497,752,351 | 986,700 | 0.390 | 2025-05-14 |
| 119 | 2025-05-14 | 2,430,000 | -50,000 | 0.10 | 2,497,752,351 | 972,000 | 0.400 | 2025-05-12 |
| 120 | 2025-05-13 | 2,480,000 | -144,000 | 0.10 | 2,497,752,351 | 954,800 | 0.385 | 2025-05-09 |
| 121 | 2025-05-12 | 2,624,000 | -28,000 | 0.11 | 2,497,752,351 | 1,023,360 | 0.390 | 2025-05-08 |
| 122 | 2025-05-09 | 2,652,000 | 144,000 | 0.11 | 2,497,752,351 | 1,034,280 | 0.390 | 2025-05-07 |
| 123 | 2025-05-08 | 2,508,000 | 18,000 | 0.10 | 2,497,752,351 | 978,120 | 0.390 | 2025-05-06 |
| 124 | 2025-05-07 | 2,490,000 | -40,000 | 0.10 | 2,497,752,351 | 983,550 | 0.395 | 2025-05-02 |
| 125 | 2025-05-06 | 2,530,000 | -210,000 | 0.10 | 2,497,752,351 | 986,700 | 0.390 | 2025-04-30 |
| 126 | 2025-05-02 | 2,740,000 | 60,000 | 0.11 | 2,497,752,351 | 1,041,200 | 0.380 | 2025-04-29 |
| 127 | 2025-04-30 | 2,680,000 | 78,000 | 0.11 | 2,497,752,351 | 1,045,200 | 0.390 | 2025-04-28 |
| 128 | 2025-04-29 | 2,602,000 | 52,000 | 0.10 | 2,497,752,351 | 1,053,810 | 0.405 | 2025-04-25 |
| 129 | 2025-04-28 | 2,550,000 | 120,000 | 0.10 | 2,497,752,351 | 1,020,000 | 0.400 | 2025-04-24 |
| 130 | 2025-04-24 | 2,430,000 | -80,000 | 0.10 | 2,497,752,351 | 996,300 | 0.410 | 2025-04-22 |
| 131 | 2025-04-23 | 2,510,000 | 80,000 | 0.10 | 2,497,752,351 | 1,004,000 | 0.400 | 2025-04-17 |
| 132 | 2025-04-15 | 2,430,000 | -102,000 | 0.10 | 2,497,752,351 | 996,300 | 0.410 | 2025-04-11 |
| 133 | 2025-04-14 | 2,532,000 | 102,000 | 0.10 | 2,497,752,351 | 987,480 | 0.390 | 2025-04-10 |
| 134 | 2025-04-11 | 2,430,000 | -40,000 | 0.10 | 2,497,752,351 | 935,550 | 0.385 | 2025-04-09 |
| 135 | 2025-04-10 | 2,470,000 | -114,000 | 0.10 | 2,497,752,351 | 913,900 | 0.370 | 2025-04-08 |
| 136 | 2025-04-09 | 2,584,000 | -26,000 | 0.10 | 2,497,752,351 | 917,320 | 0.355 | 2025-04-07 |
| 137 | 2025-04-08 | 2,610,000 | 42,000 | 0.10 | 2,497,752,351 | 1,148,400 | 0.440 | 2025-04-03 |
| 138 | 2025-04-07 | 2,568,000 | -122,000 | 0.10 | 2,497,752,351 | 1,155,600 | 0.450 | 2025-04-02 |
| 139 | 2025-04-03 | 2,690,000 | -10,000 | 0.11 | 2,497,752,351 | 1,197,050 | 0.445 | 2025-04-01 |
| 140 | 2025-04-02 | 2,700,000 | 28,000 | 0.11 | 2,497,752,351 | 1,201,500 | 0.445 | 2025-03-31 |
| 141 | 2025-04-01 | 2,672,000 | 146,000 | 0.11 | 2,497,752,351 | 1,229,120 | 0.460 | 2025-03-28 |
| 142 | 2025-03-31 | 2,526,000 | -2,000 | 0.10 | 2,497,752,351 | 1,212,480 | 0.480 | 2025-03-27 |
| 143 | 2025-03-28 | 2,528,000 | -142,000 | 0.10 | 2,497,752,351 | 1,213,440 | 0.480 | 2025-03-26 |
| 144 | 2025-03-27 | 2,670,000 | 108,000 | 0.11 | 2,497,752,351 | 1,228,200 | 0.460 | 2025-03-25 |
| 145 | 2025-03-26 | 2,562,000 | 12,000 | 0.10 | 2,497,752,351 | 1,229,760 | 0.480 | 2025-03-24 |
| 146 | 2025-03-25 | 2,550,000 | 80,000 | 0.10 | 2,497,752,351 | 1,224,000 | 0.480 | 2025-03-21 |
| 147 | 2025-03-24 | 2,470,000 | 20,000 | 0.10 | 2,497,752,351 | 1,284,400 | 0.520 | 2025-03-20 |
| 148 | 2025-03-20 | 2,450,000 | 20,000 | 0.10 | 2,497,752,351 | 1,323,000 | 0.540 | 2025-03-18 |
| 149 | 2025-03-19 | 2,430,000 | -60,000 | 0.10 | 2,497,752,351 | 1,287,900 | 0.530 | 2025-03-17 |
| 150 | 2025-03-18 | 2,490,000 | -68,000 | 0.10 | 2,497,752,351 | 1,344,600 | 0.540 | 2025-03-14 |
| 151 | 2025-03-17 | 2,558,000 | 68,000 | 0.10 | 2,497,752,351 | 1,355,740 | 0.530 | 2025-03-13 |
| 152 | 2025-03-14 | 2,490,000 | 60,000 | 0.10 | 2,497,752,351 | 1,319,700 | 0.530 | 2025-03-12 |
| 153 | 2025-03-06 | 2,430,000 | -20,000 | 0.10 | 2,497,752,351 | 1,312,200 | 0.540 | 2025-03-04 |
| 154 | 2025-03-05 | 2,450,000 | -10,000 | 0.10 | 2,497,752,351 | 1,323,000 | 0.540 | 2025-03-03 |
| 155 | 2025-02-27 | 2,460,000 | -100,000 | 0.10 | 2,497,752,351 | 1,476,000 | 0.600 | 2025-02-25 |
| 156 | 2025-02-21 | 2,560,000 | 130,000 | 0.10 | 2,497,752,351 | 1,715,200 | 0.670 | 2025-02-19 |
| 157 | 2025-02-05 | 2,430,000 | -50,000 | 0.10 | 2,497,752,351 | 1,166,400 | 0.480 | 2025-02-03 |
| 158 | 2025-02-04 | 2,480,000 | 50,000 | 0.10 | 2,497,752,351 | 1,178,000 | 0.475 | 2025-01-27 |
| 159 | 2025-01-17 | 2,430,000 | -28,000 | 0.10 | 2,497,752,351 | 1,166,400 | 0.480 | 2025-01-15 |
| 160 | 2025-01-16 | 2,458,000 | -104,000 | 0.10 | 2,497,752,351 | 1,167,550 | 0.475 | 2025-01-14 |
| 161 | 2025-01-15 | 2,562,000 | -158,000 | 0.10 | 2,497,752,351 | 1,165,710 | 0.455 | 2025-01-13 |
| 162 | 2025-01-14 | 2,720,000 | 142,000 | 0.11 | 2,497,752,351 | 1,237,600 | 0.455 | 2025-01-10 |
| 163 | 2025-01-13 | 2,578,000 | -170,000 | 0.10 | 2,497,752,351 | 1,160,100 | 0.450 | 2025-01-09 |
| 164 | 2025-01-10 | 2,748,000 | 102,000 | 0.11 | 2,497,752,351 | 1,236,600 | 0.450 | 2025-01-08 |
| 165 | 2025-01-08 | 2,646,000 | -150,000 | 0.11 | 2,497,752,351 | 1,230,390 | 0.465 | 2025-01-06 |
| 166 | 2025-01-07 | 2,796,000 | 44,000 | 0.11 | 2,497,752,351 | 1,286,160 | 0.460 | 2025-01-03 |
| 167 | 2025-01-06 | 2,752,000 | 322,000 | 0.11 | 2,497,752,351 | 1,293,440 | 0.470 | 2025-01-02 |
| 168 | 2024-12-20 | 2,430,000 | -100,000 | 0.10 | 2,497,752,351 | 1,093,500 | 0.450 | 2024-12-18 |
| 169 | 2024-12-19 | 2,530,000 | -60,000 | 0.10 | 2,497,752,351 | 1,125,850 | 0.445 | 2024-12-17 |
| 170 | 2024-12-17 | 2,590,000 | 160,000 | 0.10 | 2,497,752,351 | 1,204,350 | 0.465 | 2024-12-13 |
| 171 | 2024-12-13 | 2,430,000 | -170,000 | 0.10 | 2,497,752,351 | 1,190,700 | 0.490 | 2024-12-11 |
| 172 | 2024-12-12 | 2,600,000 | 170,000 | 0.10 | 2,497,752,351 | 1,222,000 | 0.470 | 2024-12-10 |
| 173 | 2024-12-11 | 2,430,000 | -60,000 | 0.10 | 2,497,752,351 | 1,190,700 | 0.490 | 2024-12-09 |
| 174 | 2024-12-10 | 2,490,000 | 60,000 | 0.10 | 2,497,752,351 | 1,170,300 | 0.470 | 2024-12-06 |
| 175 | 2024-12-06 | 2,430,000 | -102,000 | 0.10 | 2,497,752,351 | 1,166,400 | 0.480 | 2024-12-04 |
| 176 | 2024-12-05 | 2,532,000 | 102,000 | 0.10 | 2,497,752,351 | 1,202,700 | 0.475 | 2024-12-03 |
| 177 | 2024-11-29 | 2,430,000 | -140,000 | 0.10 | 2,497,752,351 | 1,154,250 | 0.475 | 2024-11-27 |
| 178 | 2024-11-28 | 2,570,000 | 130,000 | 0.10 | 2,497,752,351 | 1,169,350 | 0.455 | 2024-11-26 |
| 179 | 2024-11-27 | 2,440,000 | -110,000 | 0.10 | 2,497,752,351 | 1,146,800 | 0.470 | 2024-11-25 |
| 180 | 2024-11-26 | 2,550,000 | 120,000 | 0.10 | 2,497,752,351 | 1,173,000 | 0.460 | 2024-11-22 |
| 181 | 2024-10-10 | 2,430,000 | 500,000 | 0.10 | 2,497,752,351 | 1,506,600 | 0.620 | 2024-10-08 |
| 182 | 2024-09-23 | 1,930,000 | -72,000 | 0.08 | 2,495,652,351 | 694,800 | 0.360 | 2024-09-19 |
| 183 | 2024-09-20 | 2,002,000 | 72,000 | 0.08 | 2,495,652,351 | 700,700 | 0.350 | 2024-09-17 |
| 184 | 2024-06-18 | 1,930,000 | -200,000 | 0.08 | 2,495,652,351 | 685,150 | 0.355 | 2024-06-14 |
| 185 | 2024-06-12 | 2,130,000 | 200,000 | 0.09 | 2,495,652,351 | 766,800 | 0.360 | 2024-06-07 |
| 186 | 2024-04-24 | 1,930,000 | -24,000 | 0.08 | 2,495,652,351 | 482,500 | 0.250 | 2024-04-22 |
| 187 | 2024-04-23 | 1,954,000 | -170,000 | 0.08 | 2,495,652,351 | 488,500 | 0.250 | 2024-04-19 |
| 188 | 2024-04-22 | 2,124,000 | 194,000 | 0.09 | 2,495,652,351 | 541,620 | 0.255 | 2024-04-18 |
| 189 | 2024-03-21 | 1,930,000 | -100,000 | 0.08 | 2,495,652,351 | 579,000 | 0.300 | 2024-03-19 |
| 190 | 2024-03-15 | 2,030,000 | 100,000 | 0.08 | 2,495,652,351 | 649,600 | 0.320 | 2024-03-13 |
| 191 | 2024-02-02 | 1,930,000 | -40,000 | 0.08 | 2,495,652,351 | 492,150 | 0.255 | 2024-01-31 |
| 192 | 2024-02-01 | 1,970,000 | -22,000 | 0.08 | 2,495,652,351 | 502,350 | 0.255 | 2024-01-30 |
| 193 | 2024-01-31 | 1,992,000 | 62,000 | 0.08 | 2,495,652,351 | 537,840 | 0.270 | 2024-01-29 |
| 194 | 2024-01-25 | 1,930,000 | -70,000 | 0.08 | 2,495,652,351 | 501,800 | 0.260 | 2024-01-23 |
| 195 | 2024-01-24 | 2,000,000 | -22,000 | 0.08 | 2,495,652,351 | 500,000 | 0.250 | 2024-01-22 |
| 196 | 2024-01-23 | 2,022,000 | 92,000 | 0.08 | 2,495,652,351 | 556,050 | 0.275 | 2024-01-19 |
| 197 | 2024-01-22 | 1,930,000 | -70,000 | 0.08 | 2,495,652,351 | 540,400 | 0.280 | 2024-01-18 |
| 198 | 2024-01-19 | 2,000,000 | -12,000 | 0.08 | 2,495,652,351 | 550,000 | 0.275 | 2024-01-17 |
| 199 | 2024-01-17 | 2,012,000 | 2,000 | 0.08 | 2,495,652,351 | 603,600 | 0.300 | 2024-01-15 |
| 200 | 2024-01-16 | 2,010,000 | 20,000 | 0.08 | 2,495,652,351 | 613,050 | 0.305 | 2024-01-12 |
| 201 | 2024-01-15 | 1,990,000 | -116,000 | 0.08 | 2,495,652,351 | 616,900 | 0.310 | 2024-01-11 |
| 202 | 2024-01-12 | 2,106,000 | -4,000 | 0.08 | 2,495,652,351 | 642,330 | 0.305 | 2024-01-10 |
| 203 | 2024-01-11 | 2,110,000 | -180,000 | 0.08 | 2,495,652,351 | 633,000 | 0.300 | 2024-01-09 |
| 204 | 2024-01-10 | 2,290,000 | 160,000 | 0.09 | 2,495,652,351 | 687,000 | 0.300 | 2024-01-08 |
| 205 | 2024-01-09 | 2,130,000 | 142,000 | 0.09 | 2,495,652,351 | 660,300 | 0.310 | 2024-01-05 |
| 206 | 2024-01-08 | 1,988,000 | -64,000 | 0.08 | 2,495,652,351 | 636,160 | 0.320 | 2024-01-04 |
| 207 | 2024-01-05 | 2,052,000 | 42,000 | 0.08 | 2,495,652,351 | 656,640 | 0.320 | 2024-01-03 |
| 208 | 2024-01-04 | 2,010,000 | 80,000 | 0.08 | 2,495,652,351 | 633,150 | 0.315 | 2024-01-02 |
| 209 | 2024-01-02 | 1,930,000 | -262,000 | 0.08 | 2,495,652,351 | 617,600 | 0.320 | 2023-12-28 |
| 210 | 2023-12-29 | 2,192,000 | 104,000 | 0.09 | 2,495,652,351 | 690,480 | 0.315 | 2023-12-27 |
| 211 | 2023-12-28 | 2,088,000 | -10,000 | 0.08 | 2,495,652,351 | 647,280 | 0.310 | 2023-12-22 |
| 212 | 2023-12-27 | 2,098,000 | -64,000 | 0.08 | 2,495,652,351 | 660,870 | 0.315 | 2023-12-21 |
| 213 | 2023-12-22 | 2,162,000 | 110,000 | 0.09 | 2,495,652,351 | 681,030 | 0.315 | 2023-12-20 |
| 214 | 2023-12-21 | 2,052,000 | 122,000 | 0.08 | 2,495,652,351 | 656,640 | 0.320 | 2023-12-19 |
| 215 | 2023-12-19 | 1,930,000 | -246,000 | 0.08 | 2,495,652,351 | 617,600 | 0.320 | 2023-12-15 |
| 216 | 2023-12-18 | 2,176,000 | 246,000 | 0.09 | 2,495,652,351 | 685,440 | 0.315 | 2023-12-14 |
| 217 | 2023-12-15 | 1,930,000 | -80,000 | 0.08 | 2,495,652,351 | 598,300 | 0.310 | 2023-12-13 |
| 218 | 2023-12-13 | 2,010,000 | -70,000 | 0.08 | 2,495,652,351 | 633,150 | 0.315 | 2023-12-11 |
| 219 | 2023-12-12 | 2,080,000 | -114,000 | 0.08 | 2,495,652,351 | 634,400 | 0.305 | 2023-12-08 |
| 220 | 2023-12-11 | 2,194,000 | 144,000 | 0.09 | 2,495,652,351 | 680,140 | 0.310 | 2023-12-07 |
| 221 | 2023-12-07 | 2,050,000 | -164,000 | 0.08 | 2,495,652,351 | 645,750 | 0.315 | 2023-12-05 |
| 222 | 2023-12-06 | 2,214,000 | 130,000 | 0.09 | 2,495,652,351 | 697,410 | 0.315 | 2023-12-04 |
| 223 | 2023-12-05 | 2,084,000 | 14,000 | 0.08 | 2,495,652,351 | 677,300 | 0.325 | 2023-12-01 |
| 224 | 2023-12-01 | 2,070,000 | 140,000 | 0.08 | 2,495,652,351 | 703,800 | 0.340 | 2023-11-29 |
| 225 | 2023-11-27 | 1,930,000 | -50,000 | 0.08 | 2,495,652,351 | 675,500 | 0.350 | 2023-11-23 |
| 226 | 2023-11-24 | 1,980,000 | 38,000 | 0.08 | 2,495,652,351 | 673,200 | 0.340 | 2023-11-22 |
| 227 | 2023-11-23 | 1,942,000 | 12,000 | 0.08 | 2,495,652,351 | 679,700 | 0.350 | 2023-11-21 |
| 228 | 2023-11-15 | 1,930,000 | -52,000 | 0.08 | 2,495,652,351 | 646,550 | 0.335 | 2023-11-13 |
| 229 | 2023-11-14 | 1,982,000 | -104,000 | 0.08 | 2,495,652,351 | 644,150 | 0.325 | 2023-11-10 |
| 230 | 2023-11-13 | 2,086,000 | 156,000 | 0.08 | 2,495,652,351 | 698,810 | 0.335 | 2023-11-09 |
| 231 | 2023-11-07 | 1,930,000 | -102,000 | 0.08 | 2,495,652,351 | 646,550 | 0.335 | 2023-11-03 |
| 232 | 2023-11-06 | 2,032,000 | 102,000 | 0.08 | 2,495,652,351 | 650,240 | 0.320 | 2023-11-02 |
| 233 | 2023-11-03 | 1,930,000 | -80,000 | 0.08 | 2,495,652,351 | 627,250 | 0.325 | 2023-11-01 |
| 234 | 2023-11-02 | 2,010,000 | 80,000 | 0.08 | 2,495,652,351 | 643,200 | 0.320 | 2023-10-31 |
| 235 | 2023-10-26 | 1,930,000 | -98,000 | 0.08 | 2,495,652,351 | 598,300 | 0.310 | 2023-10-24 |
| 236 | 2023-10-25 | 2,028,000 | 26,000 | 0.08 | 2,495,652,351 | 618,540 | 0.305 | 2023-10-20 |
| 237 | 2023-10-24 | 2,002,000 | -18,000 | 0.08 | 2,495,652,351 | 610,610 | 0.305 | 2023-10-19 |
| 238 | 2023-10-20 | 2,020,000 | 90,000 | 0.08 | 2,495,652,351 | 616,100 | 0.305 | 2023-10-18 |
| 239 | 2023-10-18 | 1,930,000 | -66,000 | 0.08 | 2,495,652,351 | 598,300 | 0.310 | 2023-10-16 |
| 240 | 2023-10-17 | 1,996,000 | 66,000 | 0.08 | 2,495,652,351 | 618,760 | 0.310 | 2023-10-13 |
| 241 | 2023-10-12 | 1,930,000 | -36,000 | 0.08 | 2,495,652,351 | 588,650 | 0.305 | 2023-10-10 |
| 242 | 2023-10-11 | 1,966,000 | 36,000 | 0.08 | 2,495,652,351 | 599,630 | 0.305 | 2023-10-09 |
| 243 | 2023-10-09 | 1,930,000 | -64,000 | 0.08 | 2,495,652,351 | 579,000 | 0.300 | 2023-10-05 |
| 244 | 2023-10-05 | 1,994,000 | 64,000 | 0.08 | 2,495,652,351 | 598,200 | 0.300 | 2023-10-03 |
| 245 | 2023-10-04 | 1,930,000 | -40,000 | 0.08 | 2,495,652,351 | 598,300 | 0.310 | 2023-09-29 |
| 246 | 2023-10-03 | 1,970,000 | -104,000 | 0.08 | 2,495,652,351 | 591,000 | 0.300 | 2023-09-28 |
| 247 | 2023-09-29 | 2,074,000 | 26,000 | 0.08 | 2,495,652,351 | 632,570 | 0.305 | 2023-09-27 |
| 248 | 2023-09-28 | 2,048,000 | -18,000 | 0.08 | 2,495,652,351 | 655,360 | 0.320 | 2023-09-26 |
| 249 | 2023-09-27 | 2,066,000 | 96,000 | 0.08 | 2,495,652,351 | 671,450 | 0.325 | 2023-09-25 |
| 250 | 2023-09-26 | 1,970,000 | -36,000 | 0.08 | 2,495,652,351 | 650,100 | 0.330 | 2023-09-22 |
| 251 | 2023-09-25 | 2,006,000 | 76,000 | 0.08 | 2,495,652,351 | 651,950 | 0.325 | 2023-09-21 |
| 252 | 2023-09-22 | 1,930,000 | -132,000 | 0.08 | 2,495,652,351 | 627,250 | 0.325 | 2023-09-20 |
| 253 | 2023-09-21 | 2,062,000 | 130,000 | 0.08 | 2,495,652,351 | 690,770 | 0.335 | 2023-09-19 |
| 254 | 2023-09-20 | 1,932,000 | 2,000 | 0.08 | 2,495,652,351 | 647,220 | 0.335 | 2023-09-18 |
| 255 | 2023-08-24 | 1,930,000 | -30,000 | 0.08 | 2,495,652,351 | 636,900 | 0.330 | 2023-08-22 |
| 256 | 2023-08-23 | 1,960,000 | -30,000 | 0.08 | 2,495,652,351 | 646,800 | 0.330 | 2023-08-21 |
| 257 | 2023-08-22 | 1,990,000 | 60,000 | 0.08 | 2,495,652,351 | 686,550 | 0.345 | 2023-08-18 |
| 258 | 2023-08-21 | 1,930,000 | -34,000 | 0.08 | 2,495,652,351 | 704,450 | 0.365 | 2023-08-17 |
| 259 | 2023-08-17 | 1,964,000 | -68,000 | 0.08 | 2,495,652,351 | 726,680 | 0.370 | 2023-08-15 |
| 260 | 2023-08-16 | 2,032,000 | -22,000 | 0.08 | 2,495,652,351 | 731,520 | 0.360 | 2023-08-14 |
| 261 | 2023-08-15 | 2,054,000 | -76,000 | 0.08 | 2,495,652,351 | 780,520 | 0.380 | 2023-08-11 |
| 262 | 2023-08-14 | 2,130,000 | -64,000 | 0.09 | 2,495,652,351 | 852,000 | 0.400 | 2023-08-10 |
| 263 | 2023-08-11 | 2,194,000 | -6,000 | 0.09 | 2,495,652,351 | 888,570 | 0.405 | 2023-08-09 |
| 264 | 2023-08-10 | 2,200,000 | 84,000 | 0.09 | 2,495,652,351 | 902,000 | 0.410 | 2023-08-08 |
| 265 | 2023-08-09 | 2,116,000 | 70,000 | 0.08 | 2,495,652,351 | 878,140 | 0.415 | 2023-08-07 |
| 266 | 2023-08-08 | 2,046,000 | 36,000 | 0.08 | 2,495,652,351 | 849,090 | 0.415 | 2023-08-04 |
| 267 | 2023-08-07 | 2,010,000 | 20,000 | 0.08 | 2,495,652,351 | 854,250 | 0.425 | 2023-08-03 |
| 268 | 2023-08-03 | 1,990,000 | -8,000 | 0.08 | 2,495,652,351 | 865,650 | 0.435 | 2023-08-01 |
| 269 | 2023-08-02 | 1,998,000 | 22,000 | 0.08 | 2,495,652,351 | 889,110 | 0.445 | 2023-07-31 |
| 270 | 2023-08-01 | 1,976,000 | -84,000 | 0.08 | 2,495,652,351 | 869,440 | 0.440 | 2023-07-28 |
| 271 | 2023-07-31 | 2,060,000 | 40,000 | 0.08 | 2,495,652,351 | 896,100 | 0.435 | 2023-07-27 |
| 272 | 2023-07-28 | 2,020,000 | 38,000 | 0.08 | 2,495,652,351 | 878,700 | 0.435 | 2023-07-26 |
| 273 | 2023-07-26 | 1,982,000 | 152,000 | 0.08 | 2,495,652,351 | 832,440 | 0.420 | 2023-07-24 |
| 274 | 2023-07-18 | 1,830,000 | -88,000 | 0.07 | 2,495,652,351 | 823,500 | 0.450 | 2023-07-13 |
| 275 | 2023-07-14 | 1,918,000 | 80,000 | 0.08 | 2,495,652,351 | 843,920 | 0.440 | 2023-07-12 |
| 276 | 2023-07-10 | 1,838,000 | 8,000 | 0.07 | 2,495,652,351 | 845,480 | 0.460 | 2023-07-06 |
| 277 | 2023-07-03 | 1,830,000 | -76,000 | 0.07 | 2,495,652,351 | 814,350 | 0.445 | 2023-06-29 |
| 278 | 2023-06-30 | 1,906,000 | 10,000 | 0.08 | 2,495,652,351 | 857,700 | 0.450 | 2023-06-28 |
| 279 | 2023-06-29 | 1,896,000 | -24,000 | 0.08 | 2,495,652,351 | 862,680 | 0.455 | 2023-06-27 |
| 280 | 2023-06-28 | 1,920,000 | -150,000 | 0.08 | 2,495,652,351 | 873,600 | 0.455 | 2023-06-26 |
| 281 | 2023-06-27 | 2,070,000 | 106,000 | 0.08 | 2,495,652,351 | 952,200 | 0.460 | 2023-06-23 |
| 282 | 2023-06-26 | 1,964,000 | 120,000 | 0.08 | 2,495,652,351 | 923,080 | 0.470 | 2023-06-21 |
| 283 | 2023-06-21 | 1,844,000 | 24,000 | 0.07 | 2,495,652,351 | 894,340 | 0.485 | 2023-06-19 |
| 284 | 2023-06-15 | 1,820,000 | -130,000 | 0.07 | 2,494,852,351 | 882,700 | 0.485 | 2023-06-13 |
| 285 | 2023-06-14 | 1,950,000 | 100,000 | 0.08 | 2,494,852,351 | 916,500 | 0.470 | 2023-06-12 |
| 286 | 2023-06-13 | 1,850,000 | 30,000 | 0.07 | 2,494,852,351 | 869,500 | 0.470 | 2023-06-09 |
| 287 | 2023-06-12 | 1,820,000 | -100,000 | 0.07 | 2,494,852,351 | 864,500 | 0.475 | 2023-06-08 |
| 288 | 2023-06-09 | 1,920,000 | 78,000 | 0.08 | 2,494,852,351 | 902,400 | 0.470 | 2023-06-07 |
| 289 | 2023-06-08 | 1,842,000 | -18,000 | 0.07 | 2,494,852,351 | 865,740 | 0.470 | 2023-06-06 |
| 290 | 2023-06-07 | 1,860,000 | 40,000 | 0.07 | 2,494,852,351 | 874,200 | 0.470 | 2023-06-05 |
| 291 | 2023-05-30 | 1,820,000 | 10,000 | 0.07 | 2,494,852,351 | 828,100 | 0.455 | 2023-05-25 |
| 292 | 2023-05-24 | 1,810,000 | -80,000 | 0.07 | 2,494,852,351 | 841,650 | 0.465 | 2023-05-22 |
| 293 | 2023-05-23 | 1,890,000 | 80,000 | 0.08 | 2,494,852,351 | 888,300 | 0.470 | 2023-05-19 |
| 294 | 2023-05-22 | 1,810,000 | -80,000 | 0.07 | 2,494,852,351 | 841,650 | 0.465 | 2023-05-18 |
| 295 | 2023-05-19 | 1,890,000 | 12,000 | 0.08 | 2,494,852,351 | 859,950 | 0.455 | 2023-05-17 |
| 296 | 2023-05-18 | 1,878,000 | 68,000 | 0.08 | 2,494,852,351 | 873,270 | 0.465 | 2023-05-16 |
| 297 | 2023-05-17 | 1,810,000 | -178,000 | 0.07 | 2,494,852,351 | 832,600 | 0.460 | 2023-05-15 |
| 298 | 2023-05-16 | 1,988,000 | 122,000 | 0.08 | 2,494,852,351 | 914,480 | 0.460 | 2023-05-12 |
| 299 | 2023-05-15 | 1,866,000 | -4,000 | 0.07 | 2,494,852,351 | 867,690 | 0.465 | 2023-05-11 |
| 300 | 2023-05-10 | 1,870,000 | 60,000 | 0.07 | 2,494,852,351 | 888,250 | 0.475 | 2023-05-08 |
| 301 | 2023-02-28 | 1,810,000 | -30,000 | 0.07 | 2,494,352,351 | 1,049,800 | 0.580 | 2023-02-24 |
| 302 | 2023-02-24 | 1,840,000 | 30,000 | 0.07 | 2,494,352,351 | 1,140,800 | 0.620 | 2023-02-22 |
| 303 | 2023-02-14 | 1,810,000 | 10,000 | 0.07 | 2,494,352,351 | 1,158,400 | 0.640 | 2023-02-10 |
| 304 | 2022-12-13 | 1,800,000 | -108,000 | 0.07 | 2,494,352,351 | 936,000 | 0.520 | 2022-12-09 |
| 305 | 2022-12-12 | 1,908,000 | -12,000 | 0.08 | 2,494,352,351 | 944,460 | 0.495 | 2022-12-08 |
| 306 | 2022-12-09 | 1,920,000 | 120,000 | 0.08 | 2,494,352,351 | 940,800 | 0.490 | 2022-12-07 |
| 307 | 2022-12-07 | 1,800,000 | -126,000 | 0.07 | 2,494,352,351 | 900,000 | 0.500 | 2022-12-05 |
| 308 | 2022-12-06 | 1,926,000 | 66,000 | 0.08 | 2,494,352,351 | 914,850 | 0.475 | 2022-12-02 |
| 309 | 2022-12-05 | 1,860,000 | 60,000 | 0.07 | 2,494,352,351 | 883,500 | 0.475 | 2022-12-01 |
| 310 | 2022-12-01 | 1,800,000 | -130,000 | 0.07 | 2,494,352,351 | 855,000 | 0.475 | 2022-11-29 |
| 311 | 2022-11-30 | 1,930,000 | 10,000 | 0.08 | 2,494,352,351 | 887,800 | 0.460 | 2022-11-28 |
| 312 | 2022-11-29 | 1,920,000 | 120,000 | 0.08 | 2,494,352,351 | 912,000 | 0.475 | 2022-11-25 |
| 313 | 2022-11-28 | 1,800,000 | -6,000 | 0.07 | 2,494,352,351 | 873,000 | 0.485 | 2022-11-24 |
| 314 | 2022-11-25 | 1,806,000 | -62,000 | 0.07 | 2,494,352,351 | 839,790 | 0.465 | 2022-11-23 |
| 315 | 2022-11-24 | 1,868,000 | 42,000 | 0.07 | 2,494,352,351 | 868,620 | 0.465 | 2022-11-22 |
| 316 | 2022-11-23 | 1,826,000 | -74,000 | 0.07 | 2,494,352,351 | 876,480 | 0.480 | 2022-11-21 |
| 317 | 2022-11-22 | 1,900,000 | 100,000 | 0.08 | 2,494,352,351 | 931,000 | 0.490 | 2022-11-18 |
| 318 | 2022-10-18 | 1,800,000 | -80,000 | 0.07 | 2,494,352,351 | 702,000 | 0.390 | 2022-10-14 |
| 319 | 2022-10-17 | 1,880,000 | 80,000 | 0.08 | 2,494,352,351 | 723,800 | 0.385 | 2022-10-13 |
| 320 | 2022-10-14 | 1,800,000 | -80,000 | 0.07 | 2,494,352,351 | 738,000 | 0.410 | 2022-10-12 |
| 321 | 2022-10-12 | 1,880,000 | 98,000 | 0.08 | 2,494,352,351 | 780,200 | 0.415 | 2022-10-10 |
| 322 | 2022-10-11 | 1,782,000 | 82,000 | 0.07 | 2,494,352,351 | 792,990 | 0.445 | 2022-10-07 |
| 323 | 2022-10-05 | 1,700,000 | -68,000 | 0.07 | 2,494,352,351 | 739,500 | 0.435 | 2022-09-30 |
| 324 | 2022-10-03 | 1,768,000 | -30,000 | 0.07 | 2,494,352,351 | 769,080 | 0.435 | 2022-09-29 |
| 325 | 2022-09-30 | 1,798,000 | 38,000 | 0.07 | 2,494,352,351 | 836,070 | 0.465 | 2022-09-28 |
| 326 | 2022-09-29 | 1,760,000 | 58,000 | 0.07 | 2,494,352,351 | 836,000 | 0.475 | 2022-09-27 |
| 327 | 2022-09-28 | 1,702,000 | 62,000 | 0.07 | 2,494,352,351 | 816,960 | 0.480 | 2022-09-26 |
| 328 | 2022-09-26 | 1,640,000 | 40,000 | 0.07 | 2,494,352,351 | 811,800 | 0.495 | 2022-09-22 |
| 329 | 2022-09-22 | 1,600,000 | 120,000 | 0.06 | 2,494,352,351 | 832,000 | 0.520 | 2022-09-20 |
| 330 | 2022-09-21 | 1,480,000 | 80,000 | 0.06 | 2,494,352,351 | 732,600 | 0.495 | 2022-09-19 |
| 331 | 2022-09-13 | 1,400,000 | -60,000 | 0.06 | 2,494,352,351 | 882,000 | 0.630 | 2022-09-08 |
| 332 | 2022-09-09 | 1,460,000 | 10,000 | 0.06 | 2,494,352,351 | 846,800 | 0.580 | 2022-09-07 |
| 333 | 2022-09-07 | 1,450,000 | -10,000 | 0.06 | 2,494,352,351 | 884,500 | 0.610 | 2022-09-05 |
| 334 | 2022-09-06 | 1,460,000 | 60,000 | 0.06 | 2,494,352,351 | 905,200 | 0.620 | 2022-09-02 |
| 335 | 2022-08-24 | 1,400,000 | -100,000 | 0.06 | 2,494,352,351 | 826,000 | 0.590 | 2022-08-22 |
| 336 | 2022-08-22 | 1,500,000 | -74,000 | 0.06 | 2,494,352,351 | 825,000 | 0.550 | 2022-08-18 |
| 337 | 2022-08-19 | 1,574,000 | 24,000 | 0.06 | 2,494,352,351 | 834,220 | 0.530 | 2022-08-17 |
| 338 | 2022-08-18 | 1,550,000 | 12,000 | 0.06 | 2,494,352,351 | 821,500 | 0.530 | 2022-08-16 |
| 339 | 2022-08-17 | 1,538,000 | 38,000 | 0.06 | 2,494,352,351 | 830,520 | 0.540 | 2022-08-15 |
| 340 | 2022-08-15 | 1,500,000 | -50,000 | 0.06 | 2,494,352,351 | 825,000 | 0.550 | 2022-08-11 |
| 341 | 2022-08-12 | 1,550,000 | 50,000 | 0.06 | 2,494,352,351 | 852,500 | 0.550 | 2022-08-10 |
| 342 | 2022-08-05 | 1,500,000 | -80,000 | 0.06 | 2,494,352,351 | 795,000 | 0.530 | 2022-08-03 |
| 343 | 2022-08-04 | 1,580,000 | 40,000 | 0.06 | 2,494,352,351 | 821,600 | 0.520 | 2022-08-02 |
| 344 | 2022-08-03 | 1,540,000 | -50,000 | 0.06 | 2,494,352,351 | 816,200 | 0.530 | 2022-08-01 |
| 345 | 2022-08-02 | 1,590,000 | 50,000 | 0.06 | 2,494,352,351 | 826,800 | 0.520 | 2022-07-29 |
| 346 | 2022-07-26 | 1,540,000 | -50,000 | 0.06 | 2,494,352,351 | 816,200 | 0.530 | 2022-07-22 |
| 347 | 2022-07-25 | 1,590,000 | 50,000 | 0.06 | 2,494,352,351 | 858,600 | 0.540 | 2022-07-21 |
| 348 | 2022-07-19 | 1,540,000 | 20,000 | 0.06 | 2,494,352,351 | 862,400 | 0.560 | 2022-07-15 |
| 349 | 2022-07-18 | 1,520,000 | 20,000 | 0.06 | 2,494,352,351 | 912,000 | 0.600 | 2022-07-14 |
| 350 | 2022-07-15 | 1,500,000 | -80,000 | 0.06 | 2,494,352,351 | 765,000 | 0.510 | 2022-07-13 |
| 351 | 2022-07-14 | 1,580,000 | 40,000 | 0.06 | 2,494,352,351 | 805,800 | 0.510 | 2022-07-12 |
| 352 | 2022-07-13 | 1,540,000 | 40,000 | 0.06 | 2,494,352,351 | 816,200 | 0.530 | 2022-07-11 |
| 353 | 2022-07-07 | 1,500,000 | -40,000 | 0.06 | 2,494,352,351 | 810,000 | 0.540 | 2022-07-05 |
| 354 | 2022-07-06 | 1,540,000 | 40,000 | 0.06 | 2,494,352,351 | 831,600 | 0.540 | 2022-07-04 |
| 355 | 2022-06-27 | 1,500,000 | -80,000 | 0.06 | 2,494,352,351 | 780,000 | 0.520 | 2022-06-23 |
| 356 | 2022-06-24 | 1,580,000 | 80,000 | 0.06 | 2,494,352,351 | 805,800 | 0.510 | 2022-06-22 |
| 357 | 2022-06-21 | 1,500,000 | -80,000 | 0.06 | 2,494,352,351 | 795,000 | 0.530 | 2022-06-17 |
| 358 | 2022-06-20 | 1,580,000 | 14,000 | 0.06 | 2,494,352,351 | 821,600 | 0.520 | 2022-06-16 |
| 359 | 2022-06-17 | 1,566,000 | 66,000 | 0.06 | 2,494,352,351 | 861,300 | 0.550 | 2022-06-15 |
| 360 | 2022-06-16 | 1,500,000 | -60,000 | 0.06 | 2,494,352,351 | 810,000 | 0.540 | 2022-06-14 |
| 361 | 2022-06-15 | 1,560,000 | 60,000 | 0.06 | 2,494,352,351 | 858,000 | 0.550 | 2022-06-13 |
| 362 | 2022-06-08 | 1,500,000 | -70,000 | 0.06 | 2,494,352,351 | 840,000 | 0.560 | 2022-06-06 |
| 363 | 2022-06-07 | 1,570,000 | 70,000 | 0.06 | 2,494,352,351 | 816,400 | 0.520 | 2022-06-02 |
| 364 | 2022-06-06 | 1,500,000 | -50,000 | 0.06 | 2,494,352,351 | 780,000 | 0.520 | 2022-06-01 |
| 365 | 2022-06-02 | 1,550,000 | 50,000 | 0.06 | 2,494,352,351 | 821,500 | 0.530 | 2022-05-31 |
| 366 | 2022-06-01 | 1,500,000 | -60,000 | 0.06 | 2,494,352,351 | 780,000 | 0.520 | 2022-05-30 |
| 367 | 2022-05-31 | 1,560,000 | 60,000 | 0.06 | 2,494,352,351 | 795,600 | 0.510 | 2022-05-27 |
| 368 | 2022-05-05 | 1,500,000 | 100,000 | 0.06 | 2,494,352,351 | 765,000 | 0.510 | 2022-05-03 |
| 369 | 2022-03-25 | 1,400,000 | -200,000 | 0.06 | 2,494,352,351 | 1,008,000 | 0.720 | 2022-03-23 |
| 370 | 2022-03-24 | 1,600,000 | 100,000 | 0.06 | 2,494,352,351 | 1,088,000 | 0.680 | 2022-03-22 |
| 371 | 2022-03-23 | 1,500,000 | 100,000 | 0.06 | 2,492,352,351 | 975,000 | 0.650 | 2022-03-21 |
| 372 | 2022-03-22 | 1,400,000 | -100,000 | 0.06 | 2,492,352,351 | 854,000 | 0.610 | 2022-03-18 |
| 373 | 2022-03-21 | 1,500,000 | 100,000 | 0.06 | 2,492,352,351 | 915,000 | 0.610 | 2022-03-17 |
| 374 | 2021-10-20 | 1,400,000 | 100,000 | 0.06 | 2,490,552,351 | 1,064,000 | 0.760 | 2021-10-18 |
| 375 | 2021-09-15 | 1,300,000 | 300,000 | 0.05 | 2,490,552,351 | 1,144,000 | 0.880 | 2021-09-13 |
| 376 | 2021-08-30 | 1,000,000 | -290,000 | 0.04 | 2,490,552,351 | 930,000 | 0.930 | 2021-08-26 |
| 377 | 2021-08-25 | 1,290,000 | -300,000 | 0.05 | 2,490,552,351 | 1,199,700 | 0.930 | 2021-08-23 |
| 378 | 2021-08-24 | 1,590,000 | -1,010,000 | 0.06 | 2,490,552,351 | 1,478,700 | 0.930 | 2021-08-20 |
| 379 | 2021-08-23 | 2,600,000 | -50,000 | 0.10 | 2,489,752,351 | 2,626,000 | 1.010 | 2021-08-19 |
| 380 | 2021-08-19 | 2,650,000 | 50,000 | 0.11 | 2,489,752,351 | 2,703,000 | 1.020 | 2021-08-17 |
| 381 | 2021-08-16 | 2,600,000 | -20,000 | 0.10 | 2,489,752,351 | 2,808,000 | 1.080 | 2021-08-12 |
| 382 | 2021-08-11 | 2,620,000 | 20,000 | 0.11 | 2,489,752,351 | 2,777,200 | 1.060 | 2021-08-09 |
| 383 | 2021-07-15 | 2,600,000 | -36,000 | 0.10 | 2,489,252,351 | 2,808,000 | 1.080 | 2021-07-13 |
| 384 | 2021-07-14 | 2,636,000 | 36,000 | 0.11 | 2,489,252,351 | 2,952,320 | 1.120 | 2021-07-12 |
| 385 | 2021-07-09 | 2,600,000 | -10,000 | 0.10 | 2,489,252,351 | 3,042,000 | 1.170 | 2021-07-07 |
| 386 | 2021-07-05 | 2,610,000 | 10,000 | 0.10 | 2,489,252,351 | 2,844,900 | 1.090 | 2021-06-30 |
| 387 | 2021-06-18 | 2,600,000 | 200,000 | 0.10 | 2,489,252,351 | 1,872,000 | 0.720 | 2021-06-16 |
| 388 | 2021-05-31 | 2,400,000 | -100,000 | 0.10 | 2,487,652,351 | 1,944,000 | 0.810 | 2021-05-27 |
| 389 | 2021-05-18 | 2,500,000 | 100,000 | 0.10 | 2,487,652,351 | 1,875,000 | 0.750 | 2021-05-14 |
| 390 | 2021-05-17 | 2,400,000 | -100,000 | 0.10 | 2,487,652,351 | 1,776,000 | 0.740 | 2021-05-13 |
| 391 | 2021-05-11 | 2,500,000 | 100,000 | 0.10 | 2,487,652,351 | 1,900,000 | 0.760 | 2021-05-07 |
| 392 | 2021-05-05 | 2,400,000 | -150,000 | 0.10 | 2,485,652,351 | 2,160,000 | 0.900 | 2021-05-03 |
| 393 | 2021-05-04 | 2,550,000 | 150,000 | 0.10 | 2,485,652,351 | 2,167,500 | 0.850 | 2021-04-30 |
| 394 | 2021-05-03 | 2,400,000 | -200,000 | 0.10 | 2,485,652,351 | 1,752,000 | 0.730 | 2021-04-29 |
| 395 | 2021-04-30 | 2,600,000 | -60,000 | 0.10 | 2,485,652,351 | 1,872,000 | 0.720 | 2021-04-28 |
| 396 | 2021-04-29 | 2,660,000 | 260,000 | 0.11 | 2,485,652,351 | 1,888,600 | 0.710 | 2021-04-27 |
| 397 | 2020-05-28 | 2,400,000 | -80,000 | 0.10 | 2,480,252,351 | 343,200 | 0.143 | 2020-05-26 |
| 398 | 2020-05-27 | 2,480,000 | -30,000 | 0.10 | 2,480,252,351 | 354,640 | 0.143 | 2020-05-25 |
| 399 | 2020-05-26 | 2,510,000 | 110,000 | 0.10 | 2,480,252,351 | 379,010 | 0.151 | 2020-05-22 |
| 400 | 2020-05-22 | 2,400,000 | -138,000 | 0.10 | 2,480,252,351 | 420,000 | 0.175 | 2020-05-20 |
| 401 | 2020-05-21 | 2,538,000 | -72,000 | 0.10 | 2,480,252,351 | 423,846 | 0.167 | 2020-05-19 |
| 402 | 2020-05-20 | 2,610,000 | 210,000 | 0.11 | 2,480,252,351 | 435,870 | 0.167 | 2020-05-18 |
| 403 | 2017-09-26 | 2,400,000 | -100,000 | 0.10 | 2,478,102,351 | 876,000 | 0.365 | 2017-09-22 |
| 404 | 2017-09-22 | 2,500,000 | 100,000 | 0.10 | 2,478,102,351 | 937,500 | 0.375 | 2017-09-20 |
| 405 | 2017-05-31 | 2,400,000 | -200,000 | 0.10 | 2,478,102,351 | 936,000 | 0.390 | 2017-05-26 |
| 406 | 2017-05-29 | 2,600,000 | 200,000 | 0.10 | 2,478,102,351 | 1,040,000 | 0.400 | 2017-05-25 |
| 407 | 2017-05-15 | 2,400,000 | -100,000 | 0.10 | 2,477,902,351 | 876,000 | 0.365 | 2017-05-11 |
| 408 | 2017-05-11 | 2,500,000 | 100,000 | 0.10 | 2,477,902,351 | 912,500 | 0.365 | 2017-05-09 |
| 409 | 2017-02-28 | 2,400,000 | -250,000 | 0.10 | 2,477,102,351 | 1,164,000 | 0.485 | 2017-02-24 |
| 410 | 2017-02-27 | 2,650,000 | 70,000 | 0.11 | 2,477,102,351 | 1,272,000 | 0.480 | 2017-02-23 |
| 411 | 2017-02-24 | 2,580,000 | 180,000 | 0.10 | 2,477,102,351 | 1,238,400 | 0.480 | 2017-02-22 |
| 412 | 2017-02-20 | 2,400,000 | -100,000 | 0.10 | 2,477,102,351 | 1,080,000 | 0.450 | 2017-02-16 |
| 413 | 2017-02-16 | 2,500,000 | -130,000 | 0.10 | 2,477,102,351 | 1,087,500 | 0.435 | 2017-02-14 |
| 414 | 2017-02-15 | 2,630,000 | 230,000 | 0.11 | 2,477,102,351 | 1,157,200 | 0.440 | 2017-02-13 |
| 415 | 2017-02-10 | 2,400,000 | -90,000 | 0.10 | 2,477,102,351 | 996,000 | 0.415 | 2017-02-08 |
| 416 | 2017-02-09 | 2,490,000 | 90,000 | 0.10 | 2,477,102,351 | 1,045,800 | 0.420 | 2017-02-07 |
| 417 | 2016-11-08 | 2,400,000 | 30,000 | 0.10 | 2,477,102,351 | 888,000 | 0.370 | 2016-11-04 |
| 418 | 2016-11-07 | 2,370,000 | 100,000 | 0.10 | 2,477,102,351 | 876,900 | 0.370 | 2016-11-03 |
| 419 | 2016-11-04 | 2,270,000 | 170,000 | 0.09 | 2,477,102,351 | 862,600 | 0.380 | 2016-11-02 |
| 420 | 2016-11-03 | 2,100,000 | 320,000 | 0.08 | 2,477,102,351 | 829,500 | 0.395 | 2016-11-01 |
| 421 | 2016-10-28 | 1,780,000 | -220,000 | 0.07 | 2,477,102,351 | 631,900 | 0.355 | 2016-10-26 |
| 422 | 2016-10-26 | 2,000,000 | -100,000 | 0.08 | 2,477,102,351 | 710,000 | 0.355 | 2016-10-24 |
| 423 | 2016-10-25 | 2,100,000 | 100,000 | 0.08 | 2,477,102,351 | 745,500 | 0.355 | 2016-10-20 |
| 424 | 2016-10-04 | 2,000,000 | 300,000 | 0.08 | 2,477,102,351 | 610,000 | 0.305 | 2016-09-30 |
| 425 | 2016-08-18 | 1,700,000 | -106,000 | 0.07 | 2,477,102,351 | 527,000 | 0.310 | 2016-08-16 |
| 426 | 2016-08-17 | 1,806,000 | 106,000 | 0.07 | 2,477,102,351 | 568,890 | 0.315 | 2016-08-15 |
| 427 | 2016-01-22 | 1,700,000 | -66,000 | 0.07 | 2,477,102,351 | 535,500 | 0.315 | 2016-01-20 |
| 428 | 2016-01-21 | 1,766,000 | 66,000 | 0.07 | 2,477,102,351 | 573,950 | 0.325 | 2016-01-19 |
| 429 | 2016-01-08 | 1,700,000 | -204,000 | 0.07 | 2,477,102,351 | 654,500 | 0.385 | 2016-01-06 |
| 430 | 2016-01-07 | 1,904,000 | 204,000 | 0.08 | 2,477,102,351 | 742,560 | 0.390 | 2016-01-05 |
| 431 | 2016-01-06 | 1,700,000 | 200,000 | 0.07 | 2,477,102,351 | 629,000 | 0.370 | 2016-01-04 |
| 432 | 2015-11-27 | 1,500,000 | -186,000 | 0.06 | 2,473,902,351 | 765,000 | 0.510 | 2015-11-25 |
| 433 | 2015-11-26 | 1,686,000 | -428,000 | 0.07 | 2,473,902,351 | 859,860 | 0.510 | 2015-11-24 |
| 434 | 2015-11-25 | 2,114,000 | 614,000 | 0.09 | 2,472,302,351 | 1,141,560 | 0.540 | 2015-11-23 |
| 435 | 2015-11-19 | 1,500,000 | -198,000 | 0.06 | 2,472,302,351 | 742,500 | 0.495 | 2015-11-17 |
| 436 | 2015-11-18 | 1,698,000 | 198,000 | 0.07 | 2,472,302,351 | 832,020 | 0.490 | 2015-11-16 |
| 437 | 2015-10-30 | 1,500,000 | -654,000 | 0.06 | 2,472,302,351 | 607,500 | 0.405 | 2015-10-28 |
| 438 | 2015-10-28 | 2,154,000 | 654,000 | 0.09 | 2,472,302,351 | 904,680 | 0.420 | 2015-10-26 |
| 439 | 2015-10-22 | 1,500,000 | -550,000 | 0.06 | 2,472,302,351 | 600,000 | 0.400 | 2015-10-19 |
| 440 | 2015-10-20 | 2,050,000 | 550,000 | 0.08 | 2,472,302,351 | 809,750 | 0.395 | 2015-10-16 |
| 441 | 2015-08-06 | 1,500,000 | -224,000 | 0.06 | 2,469,102,351 | 562,500 | 0.375 | 2015-08-04 |
| 442 | 2015-08-05 | 1,724,000 | -300,000 | 0.07 | 2,469,102,351 | 637,880 | 0.370 | 2015-08-03 |
| 443 | 2015-08-04 | 2,024,000 | 524,000 | 0.08 | 2,469,102,351 | 748,880 | 0.370 | 2015-07-31 |
| 444 | 2015-06-19 | 1,500,000 | -992,000 | 0.06 | 2,467,502,351 | 915,000 | 0.610 | 2015-06-17 |
| 445 | 2015-06-18 | 2,492,000 | 692,000 | 0.10 | 2,467,502,351 | 1,395,520 | 0.560 | 2015-06-16 |
| 446 | 2015-06-17 | 1,800,000 | 300,000 | 0.07 | 2,467,502,351 | 1,044,000 | 0.580 | 2015-06-15 |
| 447 | 2015-04-09 | 1,500,000 | -400,000 | 0.06 | 2,467,502,351 | 510,000 | 0.340 | 2015-04-02 |
| 448 | 2015-03-09 | 1,900,000 | 400,000 | 0.08 | 2,467,502,351 | 522,500 | 0.275 | 2015-03-05 |
| 449 | 2014-07-24 | 1,500,000 | -160,000 | 0.06 | 2,461,902,351 | 607,500 | 0.405 | 2014-07-22 |
| 450 | 2014-07-23 | 1,660,000 | 160,000 | 0.07 | 2,461,902,351 | 664,000 | 0.400 | 2014-07-21 |
| 451 | 2014-04-28 | 1,500,000 | -184,000 | 0.06 | 2,461,902,351 | 630,000 | 0.420 | 2014-04-24 |
| 452 | 2014-04-25 | 1,684,000 | 100,000 | 0.07 | 2,461,902,351 | 606,240 | 0.360 | 2014-04-23 |
| 453 | 2014-03-27 | 1,584,000 | -116,000 | 0.06 | 2,461,102,351 | 625,680 | 0.395 | 2014-03-25 |
| 454 | 2014-03-25 | 1,700,000 | 60,000 | 0.07 | 2,461,102,351 | 722,500 | 0.425 | 2014-03-21 |
| 455 | 2014-03-21 | 1,640,000 | -22,000 | 0.07 | 2,461,102,351 | 795,400 | 0.485 | 2014-03-19 |
| 456 | 2014-03-20 | 1,662,000 | 78,000 | 0.07 | 2,461,102,351 | 847,620 | 0.510 | 2014-03-18 |
| 457 | 2014-01-21 | 1,584,000 | -308,000 | 0.06 | 2,461,102,351 | 665,280 | 0.420 | 2014-01-17 |
| 458 | 2014-01-20 | 1,892,000 | -92,000 | 0.08 | 2,461,102,351 | 823,020 | 0.435 | 2014-01-16 |
| 459 | 2014-01-17 | 1,984,000 | 300,000 | 0.08 | 2,461,102,351 | 793,600 | 0.400 | 2014-01-15 |
| 460 | 2013-11-12 | 1,684,000 | -1,120,000 | 0.07 | 2,461,102,351 | 589,400 | 0.350 | 2013-11-08 |
| 461 | 2013-11-11 | 2,804,000 | 1,120,000 | 0.11 | 2,461,102,351 | 1,009,440 | 0.360 | 2013-11-07 |
| 462 | 2013-09-04 | 1,684,000 | -60,000 | 0.07 | 2,458,702,351 | 555,720 | 0.330 | 2013-09-02 |
| 463 | 2013-09-03 | 1,744,000 | 60,000 | 0.07 | 2,458,702,351 | 592,960 | 0.340 | 2013-08-30 |
| 464 | 2013-07-31 | 1,684,000 | -100,000 | 0.07 | 2,458,702,351 | 707,280 | 0.420 | 2013-07-29 |
| 465 | 2013-07-29 | 1,784,000 | -228,000 | 0.07 | 2,458,702,351 | 793,880 | 0.445 | 2013-07-25 |
| 466 | 2013-07-26 | 2,012,000 | 328,000 | 0.08 | 2,458,702,351 | 895,340 | 0.445 | 2013-07-24 |
| 467 | 2013-07-08 | 1,684,000 | -200,000 | 0.07 | 2,458,702,351 | 656,760 | 0.390 | 2013-07-04 |
| 468 | 2013-07-05 | 1,884,000 | 200,000 | 0.08 | 2,458,702,351 | 621,720 | 0.330 | 2013-07-03 |
| 469 | 2013-06-28 | 1,684,000 | -100,000 | 0.07 | 2,458,702,351 | 580,980 | 0.345 | 2013-06-26 |
| 470 | 2013-06-27 | 1,784,000 | -290,000 | 0.07 | 2,458,702,351 | 588,720 | 0.330 | 2013-06-25 |
| 471 | 2013-06-25 | 2,074,000 | 390,000 | 0.08 | 2,458,702,351 | 725,900 | 0.350 | 2013-06-21 |
| 472 | 2013-06-21 | 1,684,000 | -250,000 | 0.07 | 2,458,702,351 | 656,760 | 0.390 | 2013-06-19 |
| 473 | 2013-06-20 | 1,934,000 | -368,000 | 0.08 | 2,458,702,351 | 696,240 | 0.360 | 2013-06-18 |
| 474 | 2013-06-19 | 2,302,000 | 228,000 | 0.09 | 2,458,702,351 | 782,680 | 0.340 | 2013-06-17 |
| 475 | 2013-06-14 | 2,074,000 | -2,576,000 | 0.08 | 2,458,702,351 | 767,380 | 0.370 | 2013-06-11 |
| 476 | 2013-06-13 | 4,650,000 | 2,466,000 | 0.19 | 2,457,502,351 | 1,860,000 | 0.400 | 2013-06-10 |
| 477 | 2013-06-11 | 2,184,000 | -800,000 | 0.09 | 2,457,502,351 | 851,760 | 0.390 | 2013-06-07 |
| 478 | 2013-06-10 | 2,984,000 | 300,000 | 0.12 | 2,457,502,351 | 1,059,320 | 0.355 | 2013-06-06 |
| 479 | 2013-06-07 | 2,684,000 | -3,494,000 | 0.11 | 2,457,502,351 | 1,019,920 | 0.380 | 2013-06-05 |
| 480 | 2013-06-06 | 6,178,000 | 178,000 | 0.25 | 2,457,502,351 | 2,687,430 | 0.435 | 2013-06-04 |
| 481 | 2013-06-05 | 6,000,000 | 224,000 | 0.24 | 2,457,502,351 | 2,670,000 | 0.445 | 2013-06-03 |
| 482 | 2013-06-04 | 5,776,000 | 620,000 | 0.24 | 2,457,502,351 | 2,599,200 | 0.450 | 2013-05-31 |
| 483 | 2013-06-03 | 5,156,000 | 642,000 | 0.21 | 2,457,502,351 | 2,217,080 | 0.430 | 2013-05-30 |
| 484 | 2013-05-31 | 4,514,000 | -426,000 | 0.18 | 2,457,502,351 | 2,031,300 | 0.450 | 2013-05-29 |
| 485 | 2013-05-30 | 4,940,000 | 260,000 | 0.20 | 2,457,502,351 | 2,124,200 | 0.430 | 2013-05-28 |
| 486 | 2013-05-29 | 4,680,000 | 976,000 | 0.19 | 2,456,302,351 | 1,848,600 | 0.395 | 2013-05-27 |
| 487 | 2013-05-28 | 3,704,000 | 996,000 | 0.15 | 2,456,302,351 | 1,407,520 | 0.380 | 2013-05-24 |
| 488 | 2013-05-27 | 2,708,000 | 1,208,000 | 0.11 | 2,456,302,351 | 920,720 | 0.340 | 2013-05-23 |
| 489 | 2013-05-02 | 1,500,000 | -422,000 | 0.06 | 2,456,302,351 | 313,500 | 0.209 | 2013-04-29 |
| 490 | 2013-04-30 | 1,922,000 | -2,000 | 0.08 | 2,456,302,351 | 405,542 | 0.211 | 2013-04-26 |
| 491 | 2013-04-29 | 1,924,000 | 424,000 | 0.08 | 2,456,302,351 | 404,040 | 0.210 | 2013-04-25 |
| 492 | 2013-02-19 | 1,500,000 | -50,000 | 0.06 | 2,456,302,351 | 339,000 | 0.226 | 2013-02-15 |
| 493 | 2013-02-18 | 1,550,000 | 50,000 | 0.06 | 2,456,302,351 | 350,300 | 0.226 | 2013-02-14 |
| 494 | 2012-08-24 | 1,500,000 | -130,000 | 0.06 | 2,456,302,351 | 303,000 | 0.202 | 2012-08-22 |
| 495 | 2012-08-20 | 1,630,000 | 130,000 | 0.07 | 2,456,302,351 | 335,780 | 0.206 | 2012-08-16 |
| 496 | 2011-03-11 | 1,500,000 | -302,000 | 0.06 | 2,453,302,351 | 735,000 | 0.490 | 2011-03-09 |
| 497 | 2011-03-10 | 1,802,000 | 302,000 | 0.07 | 2,453,302,351 | 919,020 | 0.510 | 2011-03-08 |
| 498 | 2010-11-30 | 1,500,000 | -544,000 | 0.06 | 2,453,302,351 | 727,500 | 0.485 | 2010-11-26 |
| 499 | 2010-11-29 | 2,044,000 | 8,000 | 0.08 | 2,453,302,351 | 991,340 | 0.485 | 2010-11-25 |
| 500 | 2010-11-26 | 2,036,000 | 54,000 | 0.08 | 2,453,302,351 | 977,280 | 0.480 | 2010-11-24 |
| 501 | 2010-11-25 | 1,982,000 | 482,000 | 0.08 | 2,453,302,351 | 951,360 | 0.480 | 2010-11-23 |
| 502 | 2010-10-26 | 1,500,000 | -500,000 | 0.06 | 2,453,302,351 | 795,000 | 0.530 | 2010-10-22 |
| 503 | 2010-10-21 | 2,000,000 | 100,000 | 0.08 | 2,453,302,351 | 1,060,000 | 0.530 | 2010-10-19 |
| 504 | 2010-10-13 | 1,900,000 | -316,000 | 0.08 | 2,453,302,351 | 969,000 | 0.510 | 2010-10-11 |
| 505 | 2010-10-12 | 2,216,000 | 816,000 | 0.09 | 2,453,302,351 | 1,130,160 | 0.510 | 2010-10-08 |
| 506 | 2010-08-13 | 1,400,000 | -150,000 | 0.06 | 2,453,302,351 | 826,000 | 0.590 | 2010-08-11 |
| 507 | 2010-07-28 | 1,550,000 | 50,000 | 0.06 | 2,453,302,351 | 883,500 | 0.570 | 2010-07-26 |
| 508 | 2010-07-21 | 1,500,000 | 100,000 | 0.06 | 2,453,302,351 | 855,000 | 0.570 | 2010-07-19 |
| 509 | 2010-06-18 | 1,400,000 | 200,000 | 0.06 | 2,453,302,351 | 896,000 | 0.640 | 2010-06-15 |
| 510 | 2010-05-07 | 1,200,000 | -200,000 | 0.05 | 2,450,302,351 | 912,000 | 0.760 | 2010-05-05 |
| 511 | 2010-05-06 | 1,400,000 | 200,000 | 0.06 | 2,450,302,351 | 1,078,000 | 0.770 | 2010-05-04 |
| 512 | 2010-04-15 | 1,200,000 | -508,000 | 0.05 | 2,447,302,351 | 984,000 | 0.820 | 2010-04-13 |
| 513 | 2010-04-14 | 1,708,000 | 508,000 | 0.07 | 2,447,302,351 | 1,400,560 | 0.820 | 2010-04-12 |
| 514 | 2010-03-29 | 1,200,000 | 300,000 | 0.05 | 2,447,302,351 | 948,000 | 0.790 | 2010-03-25 |
| 515 | 2010-02-24 | 900,000 | -296,000 | 0.04 | 2,447,302,351 | 657,000 | 0.730 | 2010-02-22 |
| 516 | 2010-02-19 | 1,196,000 | -104,000 | 0.05 | 2,447,302,351 | 825,240 | 0.690 | 2010-02-17 |
| 517 | 2010-02-18 | 1,300,000 | -118,000 | 0.05 | 2,447,302,351 | 884,000 | 0.680 | 2010-02-12 |
| 518 | 2010-02-17 | 1,418,000 | 18,000 | 0.06 | 2,447,302,351 | 935,880 | 0.660 | 2010-02-11 |
| 519 | 2010-02-09 | 1,400,000 | 400,000 | 0.06 | 2,447,302,351 | 980,000 | 0.700 | 2010-02-05 |
| 520 | 2010-02-01 | 1,000,000 | -200,000 | 0.04 | 2,447,302,351 | 730,000 | 0.730 | 2010-01-28 |
| 521 | 2010-01-29 | 1,200,000 | 200,000 | 0.05 | 2,447,302,351 | 864,000 | 0.720 | 2010-01-27 |
| 522 | 2010-01-22 | 1,000,000 | 100,000 | 0.04 | 2,447,302,351 | 820,000 | 0.820 | 2010-01-20 |
| 523 | 2010-01-18 | 900,000 | -100,000 | 0.04 | 2,447,302,351 | 756,000 | 0.840 | 2010-01-14 |
| 524 | 2010-01-15 | 1,000,000 | 100,000 | 0.04 | 2,447,302,351 | 810,000 | 0.810 | 2010-01-13 |
| 525 | 2010-01-07 | 900,000 | -200,000 | 0.04 | 2,447,302,351 | 765,000 | 0.850 | 2010-01-05 |
| 526 | 2010-01-06 | 1,100,000 | -50,000 | 0.04 | 2,447,302,351 | 880,000 | 0.800 | 2010-01-04 |
| 527 | 2010-01-05 | 1,150,000 | -150,000 | 0.05 | 2,447,302,351 | 897,000 | 0.780 | 2009-12-30 |
| 528 | 2009-12-30 | 1,300,000 | -82,000 | 0.05 | 2,447,302,351 | 1,014,000 | 0.780 | 2009-12-28 |
| 529 | 2009-12-29 | 1,382,000 | -104,000 | 0.06 | 2,447,302,351 | 1,077,960 | 0.780 | 2009-12-23 |
| 530 | 2009-12-15 | 1,486,000 | -80,000 | 0.06 | 2,447,302,351 | 1,218,520 | 0.820 | 2009-12-11 |
| 531 | 2009-12-04 | 1,566,000 | -22,000 | 0.06 | 2,447,302,351 | 1,331,100 | 0.850 | 2009-12-02 |
| 532 | 2009-12-02 | 1,588,000 | -900,000 | 0.06 | 2,447,302,351 | 1,381,560 | 0.870 | 2009-11-30 |
| 533 | 2009-12-01 | 2,488,000 | 490,000 | 0.10 | 2,447,302,351 | 2,015,280 | 0.810 | 2009-11-27 |
| 534 | 2009-11-30 | 1,998,000 | 998,000 | 0.08 | 2,447,302,351 | 1,738,260 | 0.870 | 2009-11-26 |
| 535 | 2009-11-26 | 1,000,000 | 300,000 | 0.04 | 2,447,302,351 | 860,000 | 0.860 | 2009-11-24 |
| 536 | 2009-11-24 | 700,000 | 300,000 | 0.03 | 2,447,302,351 | 588,000 | 0.840 | 2009-11-20 |
| 537 | 2009-11-20 | 400,000 | 400,000 | 0.02 | 2,447,302,351 | 328,000 | 0.820 | 2009-11-18 |
| 538 | 2009-11-10 | 0 | -500,000 | 0.00 | 2,447,302,351 | 0 | 0.770 | 2009-11-06 |
| 539 | 2009-11-09 | 500,000 | -400,000 | 0.02 | 2,447,302,351 | 375,000 | 0.750 | 2009-11-05 |
| 540 | 2009-11-06 | 900,000 | -2,052,000 | 0.04 | 2,447,302,351 | 684,000 | 0.760 | 2009-11-04 |
| 541 | 2009-11-05 | 2,952,000 | 2,952,000 | 0.12 | 2,447,302,351 | 2,302,560 | 0.780 | 2009-11-03 |
| 542 | 2009-10-19 | 0 | -1,000,000 | 0.00 | 2,447,302,351 | 0 | 0.810 | 2009-10-15 |
| 543 | 2009-10-16 | 1,000,000 | 1,000,000 | 0.04 | 2,447,302,351 | 840,000 | 0.840 | 2009-10-14 |
| 544 | 2009-09-03 | 0 | -20,000 | 0.00 | 2,447,302,351 | 0 | 0.680 | 2009-09-01 |
| 545 | 2009-08-31 | 20,000 | 20,000 | 0.00 | 2,447,302,351 | 14,000 | 0.700 | 2009-08-27 |
| 546 | 2009-08-24 | 0 | -206,000 | 0.00 | 2,447,302,351 | 0 | 0.750 | 2009-08-20 |
| 547 | 2009-08-21 | 206,000 | -494,000 | 0.01 | 2,447,302,351 | 156,560 | 0.760 | 2009-08-19 |
| 548 | 2009-08-20 | 700,000 | 700,000 | 0.03 | 2,447,302,351 | 560,000 | 0.800 | 2009-08-18 |
| 549 | 2009-06-04 | 0 | -200,000 | 0.00 | 2,445,302,351 | 0 | 0.600 | 2009-06-02 |
| 550 | 2009-06-03 | 200,000 | -100,000 | 0.01 | 2,445,302,351 | 116,000 | 0.580 | 2009-06-01 |
| 551 | 2009-05-13 | 300,000 | -400,000 | 0.01 | 2,445,302,351 | 97,500 | 0.325 | 2009-05-11 |
| 552 | 2009-04-30 | 700,000 | -200,000 | 0.03 | 2,445,302,351 | 189,000 | 0.270 | 2009-04-28 |
| 553 | 2009-04-28 | 900,000 | -200,000 | 0.04 | 2,445,302,351 | 279,000 | 0.310 | 2009-04-24 |
| 554 | 2009-04-21 | 1,100,000 | -200,000 | 0.04 | 2,445,302,351 | 291,500 | 0.265 | 2009-04-17 |
| 555 | 2009-03-31 | 1,300,000 | 500,000 | 0.05 | 2,445,302,351 | 263,900 | 0.203 | 2009-03-27 |
| 556 | 2009-03-30 | 800,000 | 500,000 | 0.03 | 2,445,302,351 | 156,000 | 0.195 | 2009-03-26 |
| 557 | 2008-11-05 | 300,000 | -24,000 | 0.01 | 2,445,302,351 | 40,500 | 0.135 | 2008-11-03 |
| 558 | 2007-11-06 | 324,000 | -16,000 | 0.01 | 2,464,716,351 | 223,560 | 0.690 | 2007-11-02 |
| 559 | 2007-10-17 | 340,000 | -70,000 | 0.01 | 2,473,116,351 | 248,200 | 0.730 | 2007-10-15 |
| 560 | 2007-07-19 | 410,000 | -40,000 | 0.02 | 2,489,604,351 | 377,200 | 0.920 | 2007-07-17 |
| 561 | 2007-07-18 | 450,000 | 90,000 | 0.02 | 2,489,604,351 | 405,000 | 0.900 | 2007-07-16 |
| 562 | 2007-07-16 | 360,000 | 90,000 | 0.01 | 2,489,604,351 | 349,200 | 0.970 | 2007-07-12 |
| 563 | 2007-07-10 | 270,000 | 40,000 | 0.01 | 2,489,604,351 | 291,600 | 1.080 | 2007-07-06 |
| 564 | 2007-07-05 | 230,000 | -100,000 | 0.01 | 2,489,604,351 | 250,700 | 1.090 | 2007-07-03 |
Webb-site Database - Powered By Linux Group