Solomon Systech (International) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02878 | 2004-04-08 |
YF SECURITIES COMPANY LIMITED 怡發證券有限公司
CCASSID: B01577
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.430 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.435 | 2026-01-30 | |||||
| 3 | 2025-07-07 | 84,000 | -62,000 | 0.00 | 2,497,752,351 | 37,800 | 0.450 | 2025-07-03 |
| 4 | 2025-07-04 | 146,000 | 62,000 | 0.01 | 2,497,752,351 | 65,700 | 0.450 | 2025-07-02 |
| 5 | 2025-05-23 | 84,000 | -200,000 | 0.00 | 2,497,752,351 | 31,920 | 0.380 | 2025-05-21 |
| 6 | 2025-05-22 | 284,000 | 200,000 | 0.01 | 2,497,752,351 | 109,340 | 0.385 | 2025-05-20 |
| 7 | 2025-01-20 | 84,000 | -80,000 | 0.00 | 2,497,752,351 | 40,740 | 0.485 | 2025-01-16 |
| 8 | 2025-01-16 | 164,000 | 80,000 | 0.01 | 2,497,752,351 | 77,900 | 0.475 | 2025-01-14 |
| 9 | 2025-01-14 | 84,000 | -30,000 | 0.00 | 2,497,752,351 | 38,220 | 0.455 | 2025-01-10 |
| 10 | 2025-01-13 | 114,000 | 30,000 | 0.00 | 2,497,752,351 | 51,300 | 0.450 | 2025-01-09 |
| 11 | 2025-01-09 | 84,000 | -30,000 | 0.00 | 2,497,752,351 | 39,060 | 0.465 | 2025-01-07 |
| 12 | 2025-01-07 | 114,000 | 4,000 | 0.00 | 2,497,752,351 | 52,440 | 0.460 | 2025-01-03 |
| 13 | 2025-01-06 | 110,000 | 26,000 | 0.00 | 2,497,752,351 | 51,700 | 0.470 | 2025-01-02 |
| 14 | 2024-12-23 | 84,000 | -24,000 | 0.00 | 2,497,752,351 | 37,800 | 0.450 | 2024-12-19 |
| 15 | 2024-12-16 | 108,000 | 24,000 | 0.00 | 2,497,752,351 | 52,380 | 0.485 | 2024-12-12 |
| 16 | 2024-12-12 | 84,000 | -100,000 | 0.00 | 2,497,752,351 | 39,480 | 0.470 | 2024-12-10 |
| 17 | 2024-12-11 | 184,000 | 100,000 | 0.01 | 2,497,752,351 | 90,160 | 0.490 | 2024-12-09 |
| 18 | 2024-10-08 | 84,000 | -112,000 | 0.00 | 2,495,652,351 | 57,960 | 0.690 | 2024-10-04 |
| 19 | 2024-10-07 | 196,000 | 40,000 | 0.01 | 2,495,652,351 | 79,380 | 0.405 | 2024-10-03 |
| 20 | 2024-10-04 | 156,000 | 72,000 | 0.01 | 2,495,652,351 | 66,300 | 0.425 | 2024-10-02 |
| 21 | 2024-07-16 | 84,000 | -38,000 | 0.00 | 2,495,652,351 | 27,720 | 0.330 | 2024-07-12 |
| 22 | 2024-07-15 | 122,000 | 12,000 | 0.00 | 2,495,652,351 | 40,260 | 0.330 | 2024-07-11 |
| 23 | 2024-07-12 | 110,000 | 26,000 | 0.00 | 2,495,652,351 | 35,750 | 0.325 | 2024-07-10 |
| 24 | 2024-07-08 | 84,000 | -100,000 | 0.00 | 2,495,652,351 | 26,460 | 0.315 | 2024-07-04 |
| 25 | 2024-07-05 | 184,000 | 100,000 | 0.01 | 2,495,652,351 | 60,720 | 0.330 | 2024-07-03 |
| 26 | 2024-05-30 | 84,000 | -88,000 | 0.00 | 2,495,652,351 | 26,040 | 0.310 | 2024-05-28 |
| 27 | 2024-05-29 | 172,000 | 88,000 | 0.01 | 2,495,652,351 | 48,160 | 0.280 | 2024-05-27 |
| 28 | 2024-05-07 | 84,000 | -100,000 | 0.00 | 2,495,652,351 | 25,200 | 0.300 | 2024-05-03 |
| 29 | 2024-05-06 | 184,000 | 2,000 | 0.01 | 2,495,652,351 | 52,440 | 0.285 | 2024-05-02 |
| 30 | 2024-05-02 | 182,000 | 98,000 | 0.01 | 2,495,652,351 | 51,870 | 0.285 | 2024-04-29 |
| 31 | 2024-01-18 | 84,000 | -1,222,000 | 0.00 | 2,495,652,351 | 24,360 | 0.290 | 2024-01-16 |
| 32 | 2023-08-07 | 1,306,000 | 66,000 | 0.05 | 2,495,652,351 | 555,050 | 0.425 | 2023-08-03 |
| 33 | 2023-08-04 | 1,240,000 | 52,000 | 0.05 | 2,495,652,351 | 533,200 | 0.430 | 2023-08-02 |
| 34 | 2023-08-03 | 1,188,000 | -10,000 | 0.05 | 2,495,652,351 | 516,780 | 0.435 | 2023-08-01 |
| 35 | 2023-08-02 | 1,198,000 | -62,000 | 0.05 | 2,495,652,351 | 533,110 | 0.445 | 2023-07-31 |
| 36 | 2023-08-01 | 1,260,000 | -2,000 | 0.05 | 2,495,652,351 | 554,400 | 0.440 | 2023-07-28 |
| 37 | 2023-07-31 | 1,262,000 | -10,000 | 0.05 | 2,495,652,351 | 548,970 | 0.435 | 2023-07-27 |
| 38 | 2023-07-28 | 1,272,000 | 14,000 | 0.05 | 2,495,652,351 | 553,320 | 0.435 | 2023-07-26 |
| 39 | 2023-07-27 | 1,258,000 | -22,000 | 0.05 | 2,495,652,351 | 540,940 | 0.430 | 2023-07-25 |
| 40 | 2023-07-26 | 1,280,000 | 68,000 | 0.05 | 2,495,652,351 | 537,600 | 0.420 | 2023-07-24 |
| 41 | 2023-07-25 | 1,212,000 | -134,000 | 0.05 | 2,495,652,351 | 521,160 | 0.430 | 2023-07-21 |
| 42 | 2023-07-24 | 1,346,000 | 160,000 | 0.05 | 2,495,652,351 | 578,780 | 0.430 | 2023-07-20 |
| 43 | 2023-07-19 | 1,186,000 | -18,000 | 0.05 | 2,495,652,351 | 533,700 | 0.450 | 2023-07-14 |
| 44 | 2023-07-18 | 1,204,000 | -82,000 | 0.05 | 2,495,652,351 | 541,800 | 0.450 | 2023-07-13 |
| 45 | 2023-07-14 | 1,286,000 | 100,000 | 0.05 | 2,495,652,351 | 565,840 | 0.440 | 2023-07-12 |
| 46 | 2023-06-26 | 1,186,000 | 124,000 | 0.05 | 2,495,652,351 | 557,420 | 0.470 | 2023-06-21 |
| 47 | 2023-06-15 | 1,062,000 | -368,000 | 0.04 | 2,494,852,351 | 515,070 | 0.485 | 2023-06-13 |
| 48 | 2023-06-13 | 1,430,000 | -4,000 | 0.06 | 2,494,852,351 | 672,100 | 0.470 | 2023-06-09 |
| 49 | 2023-06-12 | 1,434,000 | 20,000 | 0.06 | 2,494,852,351 | 681,150 | 0.475 | 2023-06-08 |
| 50 | 2023-06-09 | 1,414,000 | -2,000 | 0.06 | 2,494,852,351 | 664,580 | 0.470 | 2023-06-07 |
| 51 | 2023-06-07 | 1,416,000 | 150,000 | 0.06 | 2,494,852,351 | 665,520 | 0.470 | 2023-06-05 |
| 52 | 2023-06-06 | 1,266,000 | 190,000 | 0.05 | 2,494,852,351 | 601,350 | 0.475 | 2023-06-02 |
| 53 | 2023-06-05 | 1,076,000 | -16,000 | 0.04 | 2,494,852,351 | 500,340 | 0.465 | 2023-06-01 |
| 54 | 2023-06-01 | 1,092,000 | 198,000 | 0.04 | 2,494,852,351 | 518,700 | 0.475 | 2023-05-30 |
| 55 | 2023-05-31 | 894,000 | -100,000 | 0.04 | 2,494,852,351 | 420,180 | 0.470 | 2023-05-29 |
| 56 | 2023-05-25 | 994,000 | 32,000 | 0.04 | 2,494,852,351 | 457,240 | 0.460 | 2023-05-23 |
| 57 | 2023-05-24 | 962,000 | -20,000 | 0.04 | 2,494,852,351 | 447,330 | 0.465 | 2023-05-22 |
| 58 | 2023-05-23 | 982,000 | -2,000 | 0.04 | 2,494,852,351 | 461,540 | 0.470 | 2023-05-19 |
| 59 | 2023-05-22 | 984,000 | 90,000 | 0.04 | 2,494,852,351 | 457,560 | 0.465 | 2023-05-18 |
| 60 | 2023-05-09 | 894,000 | 20,000 | 0.04 | 2,494,852,351 | 442,530 | 0.495 | 2023-05-05 |
| 61 | 2023-04-25 | 874,000 | 330,000 | 0.04 | 2,494,852,351 | 437,000 | 0.500 | 2023-04-21 |
| 62 | 2023-04-24 | 544,000 | 300,000 | 0.02 | 2,494,852,351 | 288,320 | 0.530 | 2023-04-20 |
| 63 | 2023-04-21 | 244,000 | -300,000 | 0.01 | 2,494,852,351 | 134,200 | 0.550 | 2023-04-19 |
| 64 | 2023-04-19 | 544,000 | 230,000 | 0.02 | 2,494,852,351 | 288,320 | 0.530 | 2023-04-17 |
| 65 | 2023-04-12 | 314,000 | 230,000 | 0.01 | 2,494,852,351 | 175,840 | 0.560 | 2023-04-06 |
| 66 | 2023-04-11 | 84,000 | -226,000 | 0.00 | 2,494,852,351 | 48,720 | 0.580 | 2023-04-04 |
| 67 | 2023-03-27 | 310,000 | -100,000 | 0.01 | 2,494,352,351 | 179,800 | 0.580 | 2023-03-23 |
| 68 | 2023-03-09 | 410,000 | 100,000 | 0.02 | 2,494,352,351 | 233,700 | 0.570 | 2023-03-07 |
| 69 | 2023-03-08 | 310,000 | 50,000 | 0.01 | 2,494,352,351 | 179,800 | 0.580 | 2023-03-06 |
| 70 | 2023-03-07 | 260,000 | -50,000 | 0.01 | 2,494,352,351 | 153,400 | 0.590 | 2023-03-03 |
| 71 | 2023-03-03 | 310,000 | -74,000 | 0.01 | 2,494,352,351 | 179,800 | 0.580 | 2023-03-01 |
| 72 | 2023-02-28 | 384,000 | 168,000 | 0.02 | 2,494,352,351 | 222,720 | 0.580 | 2023-02-24 |
| 73 | 2023-02-24 | 216,000 | 66,000 | 0.01 | 2,494,352,351 | 133,920 | 0.620 | 2023-02-22 |
| 74 | 2023-02-22 | 150,000 | 66,000 | 0.01 | 2,494,352,351 | 97,500 | 0.650 | 2023-02-20 |
| 75 | 2023-02-13 | 84,000 | -522,000 | 0.00 | 2,494,352,351 | 57,120 | 0.680 | 2023-02-09 |
| 76 | 2023-02-07 | 606,000 | 200,000 | 0.02 | 2,494,352,351 | 393,900 | 0.650 | 2023-02-03 |
| 77 | 2023-02-06 | 406,000 | -76,000 | 0.02 | 2,494,352,351 | 267,960 | 0.660 | 2023-02-02 |
| 78 | 2023-02-03 | 482,000 | 398,000 | 0.02 | 2,494,352,351 | 313,300 | 0.650 | 2023-02-01 |
| 79 | 2023-01-31 | 84,000 | -500,000 | 0.00 | 2,494,352,351 | 57,960 | 0.690 | 2023-01-27 |
| 80 | 2023-01-30 | 584,000 | -300,000 | 0.02 | 2,494,352,351 | 408,800 | 0.700 | 2023-01-26 |
| 81 | 2023-01-27 | 884,000 | 400,000 | 0.04 | 2,494,352,351 | 574,600 | 0.650 | 2023-01-20 |
| 82 | 2023-01-26 | 484,000 | 400,000 | 0.02 | 2,494,352,351 | 314,600 | 0.650 | 2023-01-19 |
| 83 | 2023-01-18 | 84,000 | -400,000 | 0.00 | 2,494,352,351 | 56,280 | 0.670 | 2023-01-16 |
| 84 | 2023-01-17 | 484,000 | -400,000 | 0.02 | 2,494,352,351 | 319,440 | 0.660 | 2023-01-13 |
| 85 | 2023-01-16 | 884,000 | 212,000 | 0.04 | 2,494,352,351 | 601,120 | 0.680 | 2023-01-12 |
| 86 | 2023-01-13 | 672,000 | -526,000 | 0.03 | 2,494,352,351 | 463,680 | 0.690 | 2023-01-11 |
| 87 | 2023-01-12 | 1,198,000 | 36,000 | 0.05 | 2,494,352,351 | 826,620 | 0.690 | 2023-01-10 |
| 88 | 2023-01-11 | 1,162,000 | 178,000 | 0.05 | 2,494,352,351 | 778,540 | 0.670 | 2023-01-09 |
| 89 | 2023-01-10 | 984,000 | 2,000 | 0.04 | 2,494,352,351 | 619,920 | 0.630 | 2023-01-06 |
| 90 | 2023-01-05 | 982,000 | 98,000 | 0.04 | 2,494,352,351 | 608,840 | 0.620 | 2023-01-03 |
| 91 | 2023-01-04 | 884,000 | 200,000 | 0.04 | 2,494,352,351 | 548,080 | 0.620 | 2022-12-30 |
| 92 | 2022-12-30 | 684,000 | 600,000 | 0.03 | 2,494,352,351 | 424,080 | 0.620 | 2022-12-28 |
| 93 | 2022-12-15 | 84,000 | -828,000 | 0.00 | 2,494,352,351 | 50,400 | 0.600 | 2022-12-13 |
| 94 | 2022-12-13 | 912,000 | 220,000 | 0.04 | 2,494,352,351 | 474,240 | 0.520 | 2022-12-09 |
| 95 | 2022-12-12 | 692,000 | 108,000 | 0.03 | 2,494,352,351 | 342,540 | 0.495 | 2022-12-08 |
| 96 | 2022-12-08 | 584,000 | 60,000 | 0.02 | 2,494,352,351 | 292,000 | 0.500 | 2022-12-06 |
| 97 | 2022-12-07 | 524,000 | 348,000 | 0.02 | 2,494,352,351 | 262,000 | 0.500 | 2022-12-05 |
| 98 | 2022-12-06 | 176,000 | 92,000 | 0.01 | 2,494,352,351 | 83,600 | 0.475 | 2022-12-02 |
| 99 | 2022-12-02 | 84,000 | -112,000 | 0.00 | 2,494,352,351 | 40,320 | 0.480 | 2022-11-30 |
| 100 | 2022-12-01 | 196,000 | 112,000 | 0.01 | 2,494,352,351 | 93,100 | 0.475 | 2022-11-29 |
| 101 | 2022-11-11 | 84,000 | -140,000 | 0.00 | 2,494,352,351 | 35,280 | 0.420 | 2022-11-09 |
| 102 | 2022-11-10 | 224,000 | 140,000 | 0.01 | 2,494,352,351 | 94,080 | 0.420 | 2022-11-08 |
| 103 | 2022-11-09 | 84,000 | -234,000 | 0.00 | 2,494,352,351 | 36,120 | 0.430 | 2022-11-07 |
| 104 | 2022-11-08 | 318,000 | 24,000 | 0.01 | 2,494,352,351 | 127,200 | 0.400 | 2022-11-04 |
| 105 | 2022-11-03 | 294,000 | -134,000 | 0.01 | 2,494,352,351 | 113,190 | 0.385 | 2022-11-01 |
| 106 | 2022-11-01 | 428,000 | 142,000 | 0.02 | 2,494,352,351 | 156,220 | 0.365 | 2022-10-28 |
| 107 | 2022-10-27 | 286,000 | -76,000 | 0.01 | 2,494,352,351 | 107,250 | 0.375 | 2022-10-25 |
| 108 | 2022-10-26 | 362,000 | 76,000 | 0.01 | 2,494,352,351 | 133,940 | 0.370 | 2022-10-24 |
| 109 | 2022-10-25 | 286,000 | 40,000 | 0.01 | 2,494,352,351 | 112,970 | 0.395 | 2022-10-21 |
| 110 | 2022-10-24 | 246,000 | 40,000 | 0.01 | 2,494,352,351 | 99,630 | 0.405 | 2022-10-20 |
| 111 | 2022-10-21 | 206,000 | -20,000 | 0.01 | 2,494,352,351 | 83,430 | 0.405 | 2022-10-19 |
| 112 | 2022-10-14 | 226,000 | 58,000 | 0.01 | 2,494,352,351 | 92,660 | 0.410 | 2022-10-12 |
| 113 | 2022-10-13 | 168,000 | 4,000 | 0.01 | 2,494,352,351 | 68,040 | 0.405 | 2022-10-11 |
| 114 | 2022-10-12 | 164,000 | 10,000 | 0.01 | 2,494,352,351 | 68,060 | 0.415 | 2022-10-10 |
| 115 | 2022-09-28 | 154,000 | 70,000 | 0.01 | 2,494,352,351 | 73,920 | 0.480 | 2022-09-26 |
| 116 | 2022-08-26 | 84,000 | -2,000 | 0.00 | 2,494,352,351 | 57,960 | 0.690 | 2022-08-24 |
| 117 | 2022-08-25 | 86,000 | -100,000 | 0.00 | 2,494,352,351 | 61,060 | 0.710 | 2022-08-23 |
| 118 | 2022-06-28 | 186,000 | -34,000 | 0.01 | 2,494,352,351 | 100,440 | 0.540 | 2022-06-24 |
| 119 | 2022-06-27 | 220,000 | 34,000 | 0.01 | 2,494,352,351 | 114,400 | 0.520 | 2022-06-23 |
| 120 | 2022-06-13 | 186,000 | -136,000 | 0.01 | 2,494,352,351 | 106,020 | 0.570 | 2022-06-09 |
| 121 | 2022-06-10 | 322,000 | 136,000 | 0.01 | 2,494,352,351 | 180,320 | 0.560 | 2022-06-08 |
| 122 | 2022-06-08 | 186,000 | -200,000 | 0.01 | 2,494,352,351 | 104,160 | 0.560 | 2022-06-06 |
| 123 | 2022-06-07 | 386,000 | -910,000 | 0.02 | 2,494,352,351 | 200,720 | 0.520 | 2022-06-02 |
| 124 | 2022-06-06 | 1,296,000 | 910,000 | 0.05 | 2,494,352,351 | 673,920 | 0.520 | 2022-06-01 |
| 125 | 2022-06-01 | 386,000 | -100,000 | 0.02 | 2,494,352,351 | 200,720 | 0.520 | 2022-05-30 |
| 126 | 2022-05-27 | 486,000 | 100,000 | 0.02 | 2,494,352,351 | 252,720 | 0.520 | 2022-05-25 |
| 127 | 2022-05-24 | 386,000 | 100,000 | 0.02 | 2,494,352,351 | 208,440 | 0.540 | 2022-05-20 |
| 128 | 2022-05-23 | 286,000 | 100,000 | 0.01 | 2,494,352,351 | 154,440 | 0.540 | 2022-05-19 |
| 129 | 2022-05-19 | 186,000 | -104,000 | 0.01 | 2,494,352,351 | 98,580 | 0.530 | 2022-05-17 |
| 130 | 2022-05-17 | 290,000 | -160,000 | 0.01 | 2,494,352,351 | 150,800 | 0.520 | 2022-05-13 |
| 131 | 2022-05-16 | 450,000 | 14,000 | 0.02 | 2,494,352,351 | 216,000 | 0.480 | 2022-05-12 |
| 132 | 2022-05-13 | 436,000 | -50,000 | 0.02 | 2,494,352,351 | 213,640 | 0.490 | 2022-05-11 |
| 133 | 2022-05-12 | 486,000 | 100,000 | 0.02 | 2,494,352,351 | 228,420 | 0.470 | 2022-05-10 |
| 134 | 2022-05-10 | 386,000 | 100,000 | 0.02 | 2,494,352,351 | 191,070 | 0.495 | 2022-05-05 |
| 135 | 2022-05-05 | 286,000 | 100,000 | 0.01 | 2,494,352,351 | 145,860 | 0.510 | 2022-05-03 |
| 136 | 2022-04-28 | 186,000 | -156,000 | 0.01 | 2,494,352,351 | 93,000 | 0.500 | 2022-04-26 |
| 137 | 2022-04-27 | 342,000 | 128,000 | 0.01 | 2,494,352,351 | 171,000 | 0.500 | 2022-04-25 |
| 138 | 2022-04-26 | 214,000 | -72,000 | 0.01 | 2,494,352,351 | 115,560 | 0.540 | 2022-04-22 |
| 139 | 2022-04-25 | 286,000 | 100,000 | 0.01 | 2,494,352,351 | 154,440 | 0.540 | 2022-04-21 |
| 140 | 2022-04-20 | 186,000 | -300,000 | 0.01 | 2,494,352,351 | 107,880 | 0.580 | 2022-04-14 |
| 141 | 2022-04-19 | 486,000 | 200,000 | 0.02 | 2,494,352,351 | 272,160 | 0.560 | 2022-04-13 |
| 142 | 2022-04-14 | 286,000 | 100,000 | 0.01 | 2,494,352,351 | 160,160 | 0.560 | 2022-04-12 |
| 143 | 2022-04-12 | 186,000 | -168,000 | 0.01 | 2,494,352,351 | 109,740 | 0.590 | 2022-04-08 |
| 144 | 2022-04-11 | 354,000 | 168,000 | 0.01 | 2,494,352,351 | 208,860 | 0.590 | 2022-04-07 |
| 145 | 2022-03-14 | 186,000 | -28,000 | 0.01 | 2,492,352,351 | 124,620 | 0.670 | 2022-03-10 |
| 146 | 2022-03-10 | 214,000 | 28,000 | 0.01 | 2,492,352,351 | 136,960 | 0.640 | 2022-03-08 |
| 147 | 2022-03-09 | 186,000 | -50,000 | 0.01 | 2,492,352,351 | 124,620 | 0.670 | 2022-03-07 |
| 148 | 2022-03-07 | 236,000 | 50,000 | 0.01 | 2,492,352,351 | 167,560 | 0.710 | 2022-03-03 |
| 149 | 2022-02-14 | 186,000 | -200,000 | 0.01 | 2,492,352,351 | 146,940 | 0.790 | 2022-02-10 |
| 150 | 2022-02-08 | 386,000 | 200,000 | 0.02 | 2,492,352,351 | 297,220 | 0.770 | 2022-02-04 |
| 151 | 2021-12-30 | 186,000 | -220,000 | 0.01 | 2,492,352,351 | 141,360 | 0.760 | 2021-12-28 |
| 152 | 2021-12-14 | 406,000 | 20,000 | 0.02 | 2,492,352,351 | 320,740 | 0.790 | 2021-12-10 |
| 153 | 2021-12-13 | 386,000 | 200,000 | 0.02 | 2,492,352,351 | 304,940 | 0.790 | 2021-12-09 |
| 154 | 2021-12-10 | 186,000 | -100,000 | 0.01 | 2,492,352,351 | 146,940 | 0.790 | 2021-12-08 |
| 155 | 2021-12-09 | 286,000 | 102,000 | 0.01 | 2,492,352,351 | 220,220 | 0.770 | 2021-12-07 |
| 156 | 2021-11-25 | 184,000 | 100,000 | 0.01 | 2,491,852,351 | 154,560 | 0.840 | 2021-11-23 |
| 157 | 2021-11-24 | 84,000 | -100,000 | 0.00 | 2,491,852,351 | 79,800 | 0.950 | 2021-11-22 |
| 158 | 2021-11-09 | 184,000 | -100,000 | 0.01 | 2,490,552,351 | 132,480 | 0.720 | 2021-11-05 |
| 159 | 2021-11-08 | 284,000 | 100,000 | 0.01 | 2,490,552,351 | 207,320 | 0.730 | 2021-11-04 |
| 160 | 2021-10-11 | 184,000 | -182,000 | 0.01 | 2,490,552,351 | 156,400 | 0.850 | 2021-10-07 |
| 161 | 2021-09-10 | 366,000 | 182,000 | 0.01 | 2,490,552,351 | 329,400 | 0.900 | 2021-09-08 |
| 162 | 2021-09-08 | 184,000 | -100,000 | 0.01 | 2,490,552,351 | 172,960 | 0.940 | 2021-09-06 |
| 163 | 2021-08-31 | 284,000 | 100,000 | 0.01 | 2,490,552,351 | 255,600 | 0.900 | 2021-08-27 |
| 164 | 2021-08-30 | 184,000 | -26,000 | 0.01 | 2,490,552,351 | 171,120 | 0.930 | 2021-08-26 |
| 165 | 2021-08-27 | 210,000 | 26,000 | 0.01 | 2,490,552,351 | 197,400 | 0.940 | 2021-08-25 |
| 166 | 2021-08-26 | 184,000 | -60,000 | 0.01 | 2,490,552,351 | 172,960 | 0.940 | 2021-08-24 |
| 167 | 2021-08-25 | 244,000 | 60,000 | 0.01 | 2,490,552,351 | 226,920 | 0.930 | 2021-08-23 |
| 168 | 2021-08-23 | 184,000 | -16,000 | 0.01 | 2,489,752,351 | 185,840 | 1.010 | 2021-08-19 |
| 169 | 2021-08-20 | 200,000 | 8,000 | 0.01 | 2,489,752,351 | 198,000 | 0.990 | 2021-08-18 |
| 170 | 2021-08-17 | 192,000 | 8,000 | 0.01 | 2,489,752,351 | 199,680 | 1.040 | 2021-08-13 |
| 171 | 2021-08-16 | 184,000 | -10,000 | 0.01 | 2,489,752,351 | 198,720 | 1.080 | 2021-08-12 |
| 172 | 2021-08-13 | 194,000 | 10,000 | 0.01 | 2,489,752,351 | 199,820 | 1.030 | 2021-08-11 |
| 173 | 2021-08-09 | 184,000 | -7,800,000 | 0.01 | 2,489,752,351 | 204,240 | 1.110 | 2021-08-05 |
| 174 | 2021-08-06 | 7,984,000 | 1,250,000 | 0.32 | 2,489,752,351 | 9,261,440 | 1.160 | 2021-08-04 |
| 175 | 2021-08-05 | 6,734,000 | 6,550,000 | 0.27 | 2,489,752,351 | 7,474,740 | 1.110 | 2021-08-03 |
| 176 | 2021-08-04 | 184,000 | -12,200,000 | 0.01 | 2,489,752,351 | 217,120 | 1.180 | 2021-08-02 |
| 177 | 2021-08-03 | 12,384,000 | 9,150,000 | 0.50 | 2,489,752,351 | 14,860,800 | 1.200 | 2021-07-30 |
| 178 | 2021-08-02 | 3,234,000 | 3,050,000 | 0.13 | 2,489,752,351 | 3,492,720 | 1.080 | 2021-07-29 |
| 179 | 2021-07-26 | 184,000 | -9,000,000 | 0.01 | 2,489,752,351 | 187,680 | 1.020 | 2021-07-22 |
| 180 | 2021-07-23 | 9,184,000 | 8,984,000 | 0.37 | 2,489,752,351 | 9,643,200 | 1.050 | 2021-07-21 |
| 181 | 2021-07-22 | 200,000 | -4,000,000 | 0.01 | 2,489,752,351 | 176,000 | 0.880 | 2021-07-20 |
| 182 | 2021-07-21 | 4,200,000 | 3,984,000 | 0.17 | 2,489,752,351 | 3,696,000 | 0.880 | 2021-07-19 |
| 183 | 2021-07-20 | 216,000 | 32,000 | 0.01 | 2,489,752,351 | 196,560 | 0.910 | 2021-07-16 |
| 184 | 2021-07-05 | 184,000 | 100,000 | 0.01 | 2,489,252,351 | 200,560 | 1.090 | 2021-06-30 |
| 185 | 2021-06-21 | 84,000 | -32,000 | 0.00 | 2,489,252,351 | 69,720 | 0.830 | 2021-06-17 |
| 186 | 2021-06-18 | 116,000 | 22,000 | 0.00 | 2,489,252,351 | 83,520 | 0.720 | 2021-06-16 |
| 187 | 2021-06-09 | 94,000 | -20,000 | 0.00 | 2,489,252,351 | 76,140 | 0.810 | 2021-06-07 |
| 188 | 2021-06-07 | 114,000 | 30,000 | 0.00 | 2,489,252,351 | 92,340 | 0.810 | 2021-06-03 |
| 189 | 2021-05-11 | 84,000 | -9,280,000 | 0.00 | 2,487,652,351 | 63,840 | 0.760 | 2021-05-07 |
| 190 | 2021-05-10 | 9,364,000 | 9,280,000 | 0.38 | 2,487,652,351 | 7,959,400 | 0.850 | 2021-05-06 |
| 191 | 2021-04-26 | 84,000 | -100,000 | 0.00 | 2,485,652,351 | 51,240 | 0.610 | 2021-04-22 |
| 192 | 2019-06-27 | 184,000 | -126,000 | 0.01 | 2,480,252,351 | 39,560 | 0.215 | 2019-06-25 |
| 193 | 2019-06-21 | 310,000 | 126,000 | 0.01 | 2,480,252,351 | 65,100 | 0.210 | 2019-06-19 |
| 194 | 2019-02-14 | 184,000 | -502,000 | 0.01 | 2,480,252,351 | 40,112 | 0.218 | 2019-02-12 |
| 195 | 2019-01-29 | 686,000 | 2,000 | 0.03 | 2,480,252,351 | 140,630 | 0.205 | 2019-01-25 |
| 196 | 2019-01-21 | 684,000 | 180,000 | 0.03 | 2,480,252,351 | 136,800 | 0.200 | 2019-01-17 |
| 197 | 2019-01-11 | 504,000 | 180,000 | 0.02 | 2,480,252,351 | 102,312 | 0.203 | 2019-01-09 |
| 198 | 2018-12-20 | 324,000 | 12,000 | 0.01 | 2,480,252,351 | 71,280 | 0.220 | 2018-12-18 |
| 199 | 2018-12-03 | 312,000 | 4,000 | 0.01 | 2,480,252,351 | 73,632 | 0.236 | 2018-11-29 |
| 200 | 2018-11-30 | 308,000 | 124,000 | 0.01 | 2,480,252,351 | 71,764 | 0.233 | 2018-11-28 |
| 201 | 2018-08-13 | 184,000 | -230,000 | 0.01 | 2,480,252,351 | 53,360 | 0.290 | 2018-08-09 |
| 202 | 2018-08-09 | 414,000 | 230,000 | 0.02 | 2,480,252,351 | 113,850 | 0.275 | 2018-08-07 |
| 203 | 2017-11-16 | 184,000 | -1,900,000 | 0.01 | 2,479,552,351 | 90,160 | 0.490 | 2017-11-14 |
| 204 | 2017-11-15 | 2,084,000 | 1,900,000 | 0.08 | 2,479,552,351 | 1,083,680 | 0.520 | 2017-11-13 |
| 205 | 2016-10-06 | 184,000 | -50,000 | 0.01 | 2,477,102,351 | 55,200 | 0.300 | 2016-10-04 |
| 206 | 2016-09-27 | 234,000 | -240,000 | 0.01 | 2,477,102,351 | 72,540 | 0.310 | 2016-09-23 |
| 207 | 2016-09-26 | 474,000 | 240,000 | 0.02 | 2,477,102,351 | 144,570 | 0.305 | 2016-09-22 |
| 208 | 2016-07-21 | 234,000 | -200,000 | 0.01 | 2,477,102,351 | 70,200 | 0.300 | 2016-07-19 |
| 209 | 2016-07-20 | 434,000 | 200,000 | 0.02 | 2,477,102,351 | 132,370 | 0.305 | 2016-07-18 |
| 210 | 2016-06-08 | 234,000 | 100,000 | 0.01 | 2,477,102,351 | 73,710 | 0.315 | 2016-06-06 |
| 211 | 2015-11-24 | 134,000 | -100,000 | 0.01 | 2,472,302,351 | 69,680 | 0.520 | 2015-11-20 |
| 212 | 2015-09-09 | 234,000 | -150,000 | 0.01 | 2,470,702,351 | 67,860 | 0.290 | 2015-09-07 |
| 213 | 2015-09-08 | 384,000 | 150,000 | 0.02 | 2,470,702,351 | 113,280 | 0.295 | 2015-09-04 |
| 214 | 2015-05-05 | 234,000 | -40,000 | 0.01 | 2,467,502,351 | 94,770 | 0.405 | 2015-04-30 |
| 215 | 2015-05-04 | 274,000 | 40,000 | 0.01 | 2,467,502,351 | 113,710 | 0.415 | 2015-04-29 |
| 216 | 2014-11-18 | 234,000 | -400,000 | 0.01 | 2,467,502,351 | 91,260 | 0.390 | 2014-11-14 |
| 217 | 2014-11-14 | 634,000 | -1,168,000 | 0.03 | 2,467,502,351 | 250,430 | 0.395 | 2014-11-12 |
| 218 | 2014-11-13 | 1,802,000 | 168,000 | 0.07 | 2,467,502,351 | 684,760 | 0.380 | 2014-11-11 |
| 219 | 2014-11-06 | 1,634,000 | 200,000 | 0.07 | 2,467,502,351 | 612,750 | 0.375 | 2014-11-04 |
| 220 | 2014-10-31 | 1,434,000 | 400,000 | 0.06 | 2,467,502,351 | 552,090 | 0.385 | 2014-10-29 |
| 221 | 2014-10-28 | 1,034,000 | -400,000 | 0.04 | 2,467,502,351 | 408,430 | 0.395 | 2014-10-24 |
| 222 | 2014-10-24 | 1,434,000 | 400,000 | 0.06 | 2,467,502,351 | 552,090 | 0.385 | 2014-10-22 |
| 223 | 2014-10-23 | 1,034,000 | 400,000 | 0.04 | 2,467,502,351 | 403,260 | 0.390 | 2014-10-21 |
| 224 | 2014-10-22 | 634,000 | 400,000 | 0.03 | 2,467,502,351 | 250,430 | 0.395 | 2014-10-20 |
| 225 | 2014-09-10 | 234,000 | -1,900,000 | 0.01 | 2,462,702,351 | 92,430 | 0.395 | 2014-09-05 |
| 226 | 2014-09-08 | 2,134,000 | -500,000 | 0.09 | 2,462,702,351 | 821,590 | 0.385 | 2014-09-04 |
| 227 | 2014-09-04 | 2,634,000 | 200,000 | 0.11 | 2,462,702,351 | 974,580 | 0.370 | 2014-09-02 |
| 228 | 2014-09-02 | 2,434,000 | 62,000 | 0.10 | 2,462,702,351 | 912,750 | 0.375 | 2014-08-29 |
| 229 | 2014-09-01 | 2,372,000 | 138,000 | 0.10 | 2,462,702,351 | 889,500 | 0.375 | 2014-08-28 |
| 230 | 2014-08-21 | 2,234,000 | 2,000,000 | 0.09 | 2,462,702,351 | 871,260 | 0.390 | 2014-08-19 |
| 231 | 2014-08-20 | 234,000 | -1,000,000 | 0.01 | 2,461,902,351 | 100,620 | 0.430 | 2014-08-18 |
| 232 | 2014-08-19 | 1,234,000 | 1,000,000 | 0.05 | 2,461,902,351 | 512,110 | 0.415 | 2014-08-15 |
| 233 | 2014-07-29 | 234,000 | -546,000 | 0.01 | 2,461,902,351 | 101,790 | 0.435 | 2014-07-25 |
| 234 | 2014-07-28 | 780,000 | 546,000 | 0.03 | 2,461,902,351 | 319,800 | 0.410 | 2014-07-24 |
| 235 | 2014-02-10 | 234,000 | -300,000 | 0.01 | 2,461,102,351 | 117,000 | 0.500 | 2014-02-06 |
| 236 | 2014-02-07 | 534,000 | -900,000 | 0.02 | 2,461,102,351 | 234,960 | 0.440 | 2014-02-05 |
| 237 | 2014-02-06 | 1,434,000 | 1,200,000 | 0.06 | 2,461,102,351 | 609,450 | 0.425 | 2014-02-04 |
| 238 | 2013-11-26 | 234,000 | 100,000 | 0.01 | 2,461,102,351 | 86,580 | 0.370 | 2013-11-22 |
| 239 | 2013-08-16 | 134,000 | -20,000 | 0.01 | 2,458,702,351 | 52,930 | 0.395 | 2013-08-13 |
| 240 | 2009-11-17 | 154,000 | -50,000 | 0.01 | 2,447,302,351 | 121,660 | 0.790 | 2009-11-13 |
| 241 | 2009-11-06 | 204,000 | 50,000 | 0.01 | 2,447,302,351 | 155,040 | 0.760 | 2009-11-04 |
| 242 | 2009-09-17 | 154,000 | -50,000 | 0.01 | 2,447,302,351 | 118,580 | 0.770 | 2009-09-15 |
| 243 | 2009-09-16 | 204,000 | -50,000 | 0.01 | 2,447,302,351 | 159,120 | 0.780 | 2009-09-14 |
| 244 | 2009-09-14 | 254,000 | 100,000 | 0.01 | 2,447,302,351 | 190,500 | 0.750 | 2009-09-10 |
| 245 | 2009-08-24 | 154,000 | -50,000 | 0.01 | 2,447,302,351 | 115,500 | 0.750 | 2009-08-20 |
| 246 | 2009-07-28 | 204,000 | 48,000 | 0.01 | 2,447,302,351 | 155,040 | 0.760 | 2009-07-24 |
| 247 | 2009-06-26 | 156,000 | 50,000 | 0.01 | 2,445,302,351 | 102,960 | 0.660 | 2009-06-24 |
| 248 | 2009-03-27 | 106,000 | -60,000 | 0.00 | 2,445,302,351 | 16,960 | 0.160 | 2009-03-25 |
| 249 | 2009-03-26 | 166,000 | 60,000 | 0.01 | 2,445,302,351 | 26,560 | 0.160 | 2009-03-24 |
| 250 | 2008-08-04 | 106,000 | -1,146,000 | 0.00 | 2,445,302,351 | 29,150 | 0.275 | 2008-07-31 |
| 251 | 2008-08-01 | 1,252,000 | -400,000 | 0.05 | 2,445,302,351 | 350,560 | 0.280 | 2008-07-30 |
| 252 | 2008-07-28 | 1,652,000 | 1,110,000 | 0.07 | 2,445,302,351 | 454,300 | 0.275 | 2008-07-24 |
| 253 | 2008-07-25 | 542,000 | -2,036,000 | 0.02 | 2,445,302,351 | 149,050 | 0.275 | 2008-07-23 |
| 254 | 2008-07-22 | 2,578,000 | 2,472,000 | 0.11 | 2,445,302,351 | 670,280 | 0.260 | 2008-07-18 |
| 255 | 2007-11-12 | 106,000 | -100,000 | 0.00 | 2,464,716,351 | 74,200 | 0.700 | 2007-11-08 |
| 256 | 2007-10-18 | 206,000 | 100,000 | 0.01 | 2,473,116,351 | 144,200 | 0.700 | 2007-10-16 |
| 257 | 2007-10-08 | 106,000 | -100,000 | 0.00 | 2,473,116,351 | 77,380 | 0.730 | 2007-10-04 |
| 258 | 2007-10-04 | 206,000 | 100,000 | 0.01 | 2,473,116,351 | 148,320 | 0.720 | 2007-10-02 |
| 259 | 2007-10-02 | 106,000 | 40,000 | 0.00 | 2,473,116,351 | 72,080 | 0.680 | 2007-09-27 |
| 260 | 2007-07-20 | 66,000 | -200,000 | 0.00 | 2,489,604,351 | 58,740 | 0.890 | 2007-07-18 |
| 261 | 2007-07-19 | 266,000 | 200,000 | 0.01 | 2,489,604,351 | 244,720 | 0.920 | 2007-07-17 |
Webb-site Database - Powered By Linux Group