Solomon Systech (International) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02878  2004-04-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.425 2026-02-03
2 2026-02-04 0.430 2026-02-02
3 2026-02-03 0.435 2026-01-30
4 2026-01-30 16,788,000 200,000 0.67 2,497,752,351 7,470,660 0.445 2026-01-28
5 2026-01-27 16,588,000 -40,000 0.66 2,497,752,351 7,547,540 0.455 2026-01-23
6 2026-01-19 16,628,000 -100,000 0.67 2,497,752,351 7,898,300 0.475 2026-01-15
7 2026-01-15 16,728,000 -300,000 0.67 2,497,752,351 7,778,520 0.465 2026-01-13
8 2026-01-13 17,028,000 600,000 0.68 2,497,752,351 7,747,740 0.455 2026-01-09
9 2026-01-12 16,428,000 -52,000 0.66 2,497,752,351 7,721,160 0.470 2026-01-08
10 2025-12-30 16,480,000 450,000 0.66 2,497,752,351 7,004,000 0.425 2025-12-23
11 2025-12-23 16,030,000 40,000 0.64 2,497,752,351 6,732,600 0.420 2025-12-19
12 2025-12-16 15,990,000 350,000 0.64 2,497,752,351 7,035,600 0.440 2025-12-12
13 2025-12-15 15,640,000 154,000 0.63 2,497,752,351 6,881,600 0.440 2025-12-11
14 2025-12-05 15,486,000 74,000 0.62 2,497,752,351 6,813,840 0.440 2025-12-03
15 2025-12-03 15,412,000 -24,000 0.62 2,497,752,351 6,858,340 0.445 2025-12-01
16 2025-11-27 15,436,000 800,000 0.62 2,497,752,351 6,946,200 0.450 2025-11-25
17 2025-11-18 14,636,000 600,000 0.59 2,497,752,351 6,732,560 0.460 2025-11-14
18 2025-11-13 14,036,000 800,000 0.56 2,497,752,351 6,667,100 0.475 2025-11-11
19 2025-11-12 13,236,000 390,000 0.53 2,497,752,351 6,353,280 0.480 2025-11-10
20 2025-11-10 12,846,000 450,000 0.51 2,497,752,351 6,358,770 0.495 2025-11-06
21 2025-11-06 12,396,000 -10,000 0.50 2,497,752,351 5,888,100 0.475 2025-11-04
22 2025-11-03 12,406,000 1,250,000 0.50 2,497,752,351 6,327,060 0.510 2025-10-30
23 2025-10-28 11,156,000 2,000 0.45 2,497,752,351 5,912,680 0.530 2025-10-24
24 2025-10-24 11,154,000 42,000 0.45 2,497,752,351 5,688,540 0.510 2025-10-22
25 2025-10-22 11,112,000 220,000 0.44 2,497,752,351 5,556,000 0.500 2025-10-20
26 2025-10-21 10,892,000 16,000 0.44 2,497,752,351 5,391,540 0.495 2025-10-17
27 2025-10-17 10,876,000 -8,000 0.44 2,497,752,351 5,873,040 0.540 2025-10-15
28 2025-10-16 10,884,000 14,000 0.44 2,497,752,351 5,550,840 0.510 2025-10-14
29 2025-10-15 10,870,000 8,000 0.44 2,497,752,351 5,761,100 0.530 2025-10-13
30 2025-10-14 10,862,000 1,020,000 0.43 2,497,752,351 5,974,100 0.550 2025-10-10
31 2025-10-13 9,842,000 -100,000 0.39 2,497,752,351 5,806,780 0.590 2025-10-09
32 2025-10-09 9,942,000 28,000 0.40 2,497,752,351 5,965,200 0.600 2025-10-06
33 2025-10-08 9,914,000 60,000 0.40 2,497,752,351 5,948,400 0.600 2025-10-03
34 2025-10-03 9,854,000 110,000 0.39 2,497,752,351 5,813,860 0.590 2025-09-30
35 2025-10-02 9,744,000 14,000 0.39 2,497,752,351 5,651,520 0.580 2025-09-29
36 2025-09-30 9,730,000 74,000 0.39 2,497,752,351 5,448,800 0.560 2025-09-26
37 2025-09-29 9,656,000 34,000 0.39 2,497,752,351 5,117,680 0.530 2025-09-25
38 2025-09-26 9,622,000 10,000 0.39 2,497,752,351 5,003,440 0.520 2025-09-24
39 2025-09-25 9,612,000 306,000 0.38 2,497,752,351 4,902,120 0.510 2025-09-23
40 2025-09-24 9,306,000 200,000 0.37 2,497,752,351 4,746,060 0.510 2025-09-22
41 2025-09-23 9,106,000 900,000 0.36 2,497,752,351 4,735,120 0.520 2025-09-19
42 2025-09-22 8,206,000 828,000 0.33 2,497,752,351 4,267,120 0.520 2025-09-18
43 2025-09-17 7,378,000 -226,000 0.30 2,497,752,351 3,467,660 0.470 2025-09-15
44 2025-09-16 7,604,000 470,000 0.30 2,497,752,351 3,573,880 0.470 2025-09-12
45 2025-09-12 7,134,000 8,000 0.29 2,497,752,351 3,388,650 0.475 2025-09-10
46 2025-09-10 7,126,000 50,000 0.29 2,497,752,351 3,313,590 0.465 2025-09-08
47 2025-09-09 7,076,000 -12,000 0.28 2,497,752,351 3,325,720 0.470 2025-09-05
48 2025-09-02 7,088,000 16,000 0.28 2,497,752,351 3,614,880 0.510 2025-08-29
49 2025-09-01 7,072,000 8,000 0.28 2,497,752,351 3,677,440 0.520 2025-08-28
50 2025-08-29 7,064,000 -40,000 0.28 2,497,752,351 3,532,000 0.500 2025-08-27
51 2025-08-28 7,104,000 6,000 0.28 2,497,752,351 3,552,000 0.500 2025-08-26
52 2025-08-27 7,098,000 14,000 0.28 2,497,752,351 3,619,980 0.510 2025-08-25
53 2025-08-26 7,084,000 -1,528,000 0.28 2,497,752,351 3,683,680 0.520 2025-08-22
54 2025-08-22 8,612,000 40,000 0.34 2,497,752,351 4,176,820 0.485 2025-08-20
55 2025-08-21 8,572,000 50,000 0.34 2,497,752,351 4,157,420 0.485 2025-08-19
56 2025-08-20 8,522,000 18,000 0.34 2,497,752,351 4,218,390 0.495 2025-08-18
57 2025-08-18 8,504,000 80,000 0.34 2,497,752,351 4,039,400 0.475 2025-08-14
58 2025-08-11 8,424,000 -110,000 0.34 2,497,752,351 4,085,640 0.485 2025-08-07
59 2025-08-08 8,534,000 -280,000 0.34 2,497,752,351 4,138,990 0.485 2025-08-06
60 2025-08-06 8,814,000 -200,000 0.35 2,497,752,351 4,010,370 0.455 2025-08-04
61 2025-08-04 9,014,000 -200,000 0.36 2,497,752,351 4,146,440 0.460 2025-07-31
62 2025-08-01 9,214,000 600,000 0.37 2,497,752,351 4,192,370 0.455 2025-07-30
63 2025-07-31 8,614,000 8,000 0.34 2,497,752,351 4,134,720 0.480 2025-07-29
64 2025-07-30 8,606,000 20,000 0.34 2,497,752,351 4,130,880 0.480 2025-07-28
65 2025-07-29 8,586,000 -1,028,000 0.34 2,497,752,351 4,121,280 0.480 2025-07-25
66 2025-07-28 9,614,000 480,000 0.38 2,497,752,351 4,326,300 0.450 2025-07-24
67 2025-07-24 9,134,000 40,000 0.37 2,497,752,351 4,201,640 0.460 2025-07-22
68 2025-07-22 9,094,000 -50,000 0.36 2,497,752,351 4,183,240 0.460 2025-07-18
69 2025-07-21 9,144,000 -52,000 0.37 2,497,752,351 4,206,240 0.460 2025-07-17
70 2025-07-18 9,196,000 90,000 0.37 2,497,752,351 4,230,160 0.460 2025-07-16
71 2025-07-17 9,106,000 260,000 0.36 2,497,752,351 4,097,700 0.450 2025-07-15
72 2025-07-15 8,846,000 -640,000 0.35 2,497,752,351 3,980,700 0.450 2025-07-11
73 2025-07-09 9,486,000 140,000 0.38 2,497,752,351 4,221,270 0.445 2025-07-07
74 2025-07-08 9,346,000 410,000 0.37 2,497,752,351 4,205,700 0.450 2025-07-04
75 2025-07-07 8,936,000 154,000 0.36 2,497,752,351 4,021,200 0.450 2025-07-03
76 2025-07-04 8,782,000 382,000 0.35 2,497,752,351 3,951,900 0.450 2025-07-02
77 2025-07-03 8,400,000 -50,000 0.34 2,497,752,351 3,864,000 0.460 2025-06-30
78 2025-07-02 8,450,000 -10,000 0.34 2,497,752,351 3,802,500 0.450 2025-06-27
79 2025-06-30 8,460,000 -192,000 0.34 2,497,752,351 3,764,700 0.445 2025-06-26
80 2025-06-27 8,652,000 -800,000 0.35 2,497,752,351 3,979,920 0.460 2025-06-25
81 2025-06-25 9,452,000 -1,000,000 0.38 2,497,752,351 4,158,880 0.440 2025-06-23
82 2025-06-20 10,452,000 1,000,000 0.42 2,497,752,351 4,442,100 0.425 2025-06-18
83 2025-06-19 9,452,000 -416,000 0.38 2,497,752,351 4,158,880 0.440 2025-06-17
84 2025-06-18 9,868,000 158,000 0.40 2,497,752,351 4,243,240 0.430 2025-06-16
85 2025-06-17 9,710,000 524,000 0.39 2,497,752,351 4,126,750 0.425 2025-06-13
86 2025-06-16 9,186,000 224,000 0.37 2,497,752,351 4,179,630 0.455 2025-06-12
87 2025-06-13 8,962,000 -80,000 0.36 2,497,752,351 4,077,710 0.455 2025-06-11
88 2025-06-12 9,042,000 -448,000 0.36 2,497,752,351 3,978,480 0.440 2025-06-10
89 2025-06-11 9,490,000 -1,172,000 0.38 2,497,752,351 4,270,500 0.450 2025-06-09
90 2025-06-10 10,662,000 134,000 0.43 2,497,752,351 4,424,730 0.415 2025-06-06
91 2025-06-09 10,528,000 568,000 0.42 2,497,752,351 4,527,040 0.430 2025-06-05
92 2025-06-06 9,960,000 410,000 0.40 2,497,752,351 3,934,200 0.395 2025-06-04
93 2025-06-04 9,550,000 210,000 0.38 2,497,752,351 3,820,000 0.400 2025-06-02
94 2025-06-03 9,340,000 -142,000 0.37 2,497,752,351 3,876,100 0.415 2025-05-30
95 2025-05-27 9,482,000 200,000 0.38 2,497,752,351 3,650,570 0.385 2025-05-23
96 2025-05-23 9,282,000 210,000 0.37 2,497,752,351 3,527,160 0.380 2025-05-21
97 2025-05-07 9,072,000 -58,000 0.36 2,497,752,351 3,583,440 0.395 2025-05-02
98 2025-05-02 9,130,000 20,000 0.37 2,497,752,351 3,469,400 0.380 2025-04-29
99 2025-04-25 9,110,000 700,000 0.36 2,497,752,351 3,735,100 0.410 2025-04-23
100 2025-04-24 8,410,000 500,000 0.34 2,497,752,351 3,448,100 0.410 2025-04-22
101 2025-04-22 7,910,000 10,000 0.32 2,497,752,351 3,164,000 0.400 2025-04-16
102 2025-04-17 7,900,000 300,000 0.32 2,497,752,351 3,278,500 0.415 2025-04-15
103 2025-04-15 7,600,000 12,000 0.30 2,497,752,351 3,116,000 0.410 2025-04-11
104 2025-04-14 7,588,000 10,000 0.30 2,497,752,351 2,959,320 0.390 2025-04-10
105 2025-04-11 7,578,000 -200,000 0.30 2,497,752,351 2,917,530 0.385 2025-04-09
106 2025-04-09 7,778,000 40,000 0.31 2,497,752,351 2,761,190 0.355 2025-04-07
107 2025-04-08 7,738,000 30,000 0.31 2,497,752,351 3,404,720 0.440 2025-04-03
108 2025-04-07 7,708,000 10,000 0.31 2,497,752,351 3,468,600 0.450 2025-04-02
109 2025-04-02 7,698,000 20,000 0.31 2,497,752,351 3,425,610 0.445 2025-03-31
110 2025-03-31 7,678,000 196,000 0.31 2,497,752,351 3,685,440 0.480 2025-03-27
111 2025-03-25 7,482,000 4,000 0.30 2,497,752,351 3,591,360 0.480 2025-03-21
112 2025-03-19 7,478,000 472,000 0.30 2,497,752,351 3,963,340 0.530 2025-03-17
113 2025-03-13 7,006,000 -136,000 0.28 2,497,752,351 3,853,300 0.550 2025-03-11
114 2025-03-11 7,142,000 4,000 0.29 2,497,752,351 3,928,100 0.550 2025-03-07
115 2025-03-10 7,138,000 -50,000 0.29 2,497,752,351 4,068,660 0.570 2025-03-06
116 2025-03-07 7,188,000 8,000 0.29 2,497,752,351 4,025,280 0.560 2025-03-05
117 2025-03-05 7,180,000 50,000 0.29 2,497,752,351 3,877,200 0.540 2025-03-03
118 2025-03-04 7,130,000 -90,000 0.29 2,497,752,351 3,921,500 0.550 2025-02-28
119 2025-02-28 7,220,000 16,000 0.29 2,497,752,351 4,404,200 0.610 2025-02-26
120 2025-02-26 7,204,000 200,000 0.29 2,497,752,351 4,466,480 0.620 2025-02-24
121 2025-02-25 7,004,000 -1,114,000 0.28 2,497,752,351 4,482,560 0.640 2025-02-21
122 2025-02-24 8,118,000 -338,000 0.33 2,497,752,351 5,195,520 0.640 2025-02-20
123 2025-02-21 8,456,000 46,000 0.34 2,497,752,351 5,665,520 0.670 2025-02-19
124 2025-02-20 8,410,000 200,000 0.34 2,497,752,351 4,877,800 0.580 2025-02-18
125 2025-02-19 8,210,000 10,000 0.33 2,497,752,351 4,761,800 0.580 2025-02-17
126 2025-02-18 8,200,000 -26,000 0.33 2,497,752,351 4,428,000 0.540 2025-02-14
127 2025-02-17 8,226,000 320,000 0.33 2,497,752,351 4,359,780 0.530 2025-02-13
128 2025-02-14 7,906,000 154,000 0.32 2,497,752,351 4,427,360 0.560 2025-02-12
129 2025-02-11 7,752,000 -20,000 0.31 2,497,752,351 4,341,120 0.560 2025-02-07
130 2025-02-06 7,772,000 30,000 0.31 2,497,752,351 4,352,320 0.560 2025-02-04
131 2025-02-03 7,742,000 20,000 0.31 2,497,752,351 4,103,260 0.530 2025-01-24
132 2025-01-21 7,722,000 -10,000 0.31 2,497,752,351 3,938,220 0.510 2025-01-17
133 2024-12-27 7,732,000 -256,000 0.31 2,497,752,351 3,634,040 0.470 2024-12-20
134 2024-12-19 7,988,000 10,000 0.32 2,497,752,351 3,554,660 0.445 2024-12-17
135 2024-12-12 7,978,000 50,000 0.32 2,497,752,351 3,749,660 0.470 2024-12-10
136 2024-12-10 7,928,000 -104,000 0.32 2,497,752,351 3,726,160 0.470 2024-12-06
137 2024-12-09 8,032,000 104,000 0.32 2,497,752,351 3,855,360 0.480 2024-12-05
138 2024-12-06 7,928,000 140,000 0.32 2,497,752,351 3,805,440 0.480 2024-12-04
139 2024-12-03 7,788,000 -10,000 0.31 2,497,752,351 3,816,120 0.490 2024-11-29
140 2024-11-26 7,798,000 76,000 0.31 2,497,752,351 3,587,080 0.460 2024-11-22
141 2024-11-22 7,722,000 -10,000 0.31 2,497,752,351 3,938,220 0.510 2024-11-20
142 2024-11-20 7,732,000 -50,000 0.31 2,497,752,351 3,788,680 0.490 2024-11-18
143 2024-11-18 7,782,000 56,000 0.31 2,497,752,351 4,046,640 0.520 2024-11-14
144 2024-11-12 7,726,000 10,000 0.31 2,497,752,351 4,403,820 0.570 2024-11-08
145 2024-11-11 7,716,000 102,000 0.31 2,497,752,351 4,552,440 0.590 2024-11-07
146 2024-11-07 7,614,000 -218,000 0.30 2,497,752,351 4,492,260 0.590 2024-11-05
147 2024-11-06 7,832,000 -82,000 0.31 2,497,752,351 4,307,600 0.550 2024-11-04
148 2024-11-05 7,914,000 -10,000 0.32 2,497,752,351 4,352,700 0.550 2024-11-01
149 2024-10-29 7,924,000 280,000 0.32 2,497,752,351 4,595,920 0.580 2024-10-25
150 2024-10-23 7,644,000 -490,000 0.31 2,497,752,351 4,739,280 0.620 2024-10-21
151 2024-10-22 8,134,000 36,000 0.33 2,497,752,351 4,717,720 0.580 2024-10-18
152 2024-10-17 8,098,000 -78,000 0.32 2,497,752,351 4,291,940 0.530 2024-10-15
153 2024-10-16 8,176,000 -432,000 0.33 2,497,752,351 4,578,560 0.560 2024-10-14
154 2024-10-15 8,608,000 -1,134,000 0.34 2,497,752,351 4,648,320 0.540 2024-10-10
155 2024-10-14 9,742,000 304,000 0.39 2,497,752,351 6,040,040 0.620 2024-10-09
156 2024-10-10 9,438,000 1,156,000 0.38 2,497,752,351 5,851,560 0.620 2024-10-08
157 2024-10-09 8,282,000 608,000 0.33 2,495,652,351 6,542,780 0.790 2024-10-07
158 2024-10-08 7,674,000 -716,000 0.31 2,495,652,351 5,295,060 0.690 2024-10-04
159 2024-10-04 8,390,000 4,000 0.34 2,495,652,351 3,565,750 0.425 2024-10-02
160 2024-10-03 8,386,000 8,000 0.34 2,495,652,351 3,438,260 0.410 2024-09-30
161 2024-10-02 8,378,000 -100,000 0.34 2,495,652,351 3,141,750 0.375 2024-09-27
162 2024-09-30 8,478,000 -200,000 0.34 2,495,652,351 3,052,080 0.360 2024-09-26
163 2024-09-27 8,678,000 30,000 0.35 2,495,652,351 3,080,690 0.355 2024-09-25
164 2024-09-25 8,648,000 24,000 0.35 2,495,652,351 2,983,560 0.345 2024-09-23
165 2024-09-24 8,624,000 -700,000 0.35 2,495,652,351 3,147,760 0.365 2024-09-20
166 2024-09-20 9,324,000 -254,000 0.37 2,495,652,351 3,263,400 0.350 2024-09-17
167 2024-09-12 9,578,000 -50,000 0.38 2,495,652,351 3,112,850 0.325 2024-09-10
168 2024-09-11 9,628,000 50,000 0.39 2,495,652,351 3,129,100 0.325 2024-09-09
169 2024-09-04 9,578,000 -100,000 0.38 2,495,652,351 3,352,300 0.350 2024-09-02
170 2024-08-29 9,678,000 -10,000 0.39 2,495,652,351 3,387,300 0.350 2024-08-27
171 2024-08-22 9,688,000 -10,000 0.39 2,495,652,351 3,051,720 0.315 2024-08-20
172 2024-07-31 9,698,000 20,000 0.39 2,495,652,351 2,715,440 0.280 2024-07-29
173 2024-07-18 9,678,000 -20,000 0.39 2,495,652,351 3,000,180 0.310 2024-07-16
174 2024-06-04 9,698,000 234,000 0.39 2,495,652,351 3,394,300 0.350 2024-05-31
175 2024-06-03 9,464,000 -16,000 0.38 2,495,652,351 3,407,040 0.360 2024-05-30
176 2024-05-30 9,480,000 6,000 0.38 2,495,652,351 2,938,800 0.310 2024-05-28
177 2024-05-14 9,474,000 -10,000 0.38 2,495,652,351 2,936,940 0.310 2024-05-10
178 2024-05-13 9,484,000 12,000 0.38 2,495,652,351 2,797,780 0.295 2024-05-09
179 2024-05-10 9,472,000 52,000 0.38 2,495,652,351 2,699,520 0.285 2024-05-08
180 2024-05-06 9,420,000 798,000 0.38 2,495,652,351 2,684,700 0.285 2024-05-02
181 2024-05-02 8,622,000 400,000 0.35 2,495,652,351 2,457,270 0.285 2024-04-29
182 2024-04-22 8,222,000 30,000 0.33 2,495,652,351 2,096,610 0.255 2024-04-18
183 2024-04-10 8,192,000 -60,000 0.33 2,495,652,351 2,293,760 0.280 2024-04-08
184 2024-03-15 8,252,000 -10,000 0.33 2,495,652,351 2,640,640 0.320 2024-03-13
185 2024-03-01 8,262,000 -10,000 0.33 2,495,652,351 2,478,600 0.300 2024-02-28
186 2024-02-29 8,272,000 10,000 0.33 2,495,652,351 2,440,240 0.295 2024-02-27
187 2024-02-27 8,262,000 -160,000 0.33 2,495,652,351 2,230,740 0.270 2024-02-23
188 2024-02-21 8,422,000 160,000 0.34 2,495,652,351 2,105,500 0.250 2024-02-19
189 2024-02-16 8,262,000 -12,000 0.33 2,495,652,351 2,040,714 0.247 2024-02-14
190 2024-02-06 8,274,000 30,000 0.33 2,495,652,351 2,151,240 0.260 2024-02-02
191 2024-02-01 8,244,000 -100,000 0.33 2,495,652,351 2,102,220 0.255 2024-01-30
192 2024-01-31 8,344,000 22,000 0.33 2,495,652,351 2,252,880 0.270 2024-01-29
193 2024-01-30 8,322,000 18,000 0.33 2,495,652,351 2,288,550 0.275 2024-01-26
194 2024-01-29 8,304,000 30,000 0.33 2,495,652,351 2,325,120 0.280 2024-01-25
195 2024-01-26 8,274,000 -24,000 0.33 2,495,652,351 2,151,240 0.260 2024-01-24
196 2024-01-25 8,298,000 50,000 0.33 2,495,652,351 2,157,480 0.260 2024-01-23
197 2024-01-15 8,248,000 30,000 0.33 2,495,652,351 2,556,880 0.310 2024-01-11
198 2023-12-19 8,218,000 -16,000 0.33 2,495,652,351 2,629,760 0.320 2023-12-15
199 2023-12-06 8,234,000 -200,000 0.33 2,495,652,351 2,593,710 0.315 2023-12-04
200 2023-12-01 8,434,000 26,000 0.34 2,495,652,351 2,867,560 0.340 2023-11-29
201 2023-11-07 8,408,000 20,000 0.34 2,495,652,351 2,816,680 0.335 2023-11-03
202 2023-10-09 8,388,000 90,000 0.34 2,495,652,351 2,516,400 0.300 2023-10-05
203 2023-10-06 8,298,000 30,000 0.33 2,495,652,351 2,447,910 0.295 2023-10-04
204 2023-10-03 8,268,000 153,405 0.33 2,495,652,351 2,480,400 0.300 2023-09-28
205 2023-09-28 8,114,595 896,595 0.33 2,495,652,351 2,596,670 0.320 2023-09-26
206 2023-09-27 7,218,000 20,000 0.29 2,495,652,351 2,345,850 0.325 2023-09-25
207 2023-09-22 7,198,000 30,000 0.29 2,495,652,351 2,339,350 0.325 2023-09-20
208 2023-09-21 7,168,000 -64,000 0.29 2,495,652,351 2,401,280 0.335 2023-09-19
209 2023-09-20 7,232,000 20,000 0.29 2,495,652,351 2,422,720 0.335 2023-09-18
210 2023-09-12 7,212,000 14,000 0.29 2,495,652,351 2,668,440 0.370 2023-09-07
211 2023-08-30 7,198,000 100,000 0.29 2,495,652,351 2,411,330 0.335 2023-08-28
212 2023-08-29 7,098,000 -300,000 0.28 2,495,652,351 2,306,850 0.325 2023-08-25
213 2023-08-28 7,398,000 14,000 0.30 2,495,652,351 2,478,330 0.335 2023-08-24
214 2023-08-25 7,384,000 300,000 0.30 2,495,652,351 2,362,880 0.320 2023-08-23
215 2023-08-24 7,084,000 56,000 0.28 2,495,652,351 2,337,720 0.330 2023-08-22
216 2023-08-16 7,028,000 210,000 0.28 2,495,652,351 2,530,080 0.360 2023-08-14
217 2023-08-15 6,818,000 -142,000 0.27 2,495,652,351 2,590,840 0.380 2023-08-11
218 2023-08-10 6,960,000 8,000 0.28 2,495,652,351 2,853,600 0.410 2023-08-08
219 2023-08-09 6,952,000 30,000 0.28 2,495,652,351 2,885,080 0.415 2023-08-07
220 2023-08-01 6,922,000 20,000 0.28 2,495,652,351 3,045,680 0.440 2023-07-28
221 2023-07-31 6,902,000 60,000 0.28 2,495,652,351 3,002,370 0.435 2023-07-27
222 2023-07-27 6,842,000 200,000 0.27 2,495,652,351 2,942,060 0.430 2023-07-25
223 2023-07-26 6,642,000 170,000 0.27 2,495,652,351 2,789,640 0.420 2023-07-24
224 2023-07-24 6,472,000 100,000 0.26 2,495,652,351 2,782,960 0.430 2023-07-20
225 2023-07-21 6,372,000 38,000 0.26 2,495,652,351 2,835,540 0.445 2023-07-19
226 2023-07-03 6,334,000 -200,000 0.25 2,495,652,351 2,818,630 0.445 2023-06-29
227 2023-06-29 6,534,000 20,000 0.26 2,495,652,351 2,972,970 0.455 2023-06-27
228 2023-06-28 6,514,000 8,000 0.26 2,495,652,351 2,963,870 0.455 2023-06-26
229 2023-06-23 6,506,000 40,000 0.26 2,495,652,351 3,122,880 0.480 2023-06-20
230 2023-06-20 6,466,000 10,000 0.26 2,495,652,351 3,039,020 0.470 2023-06-16
231 2023-06-15 6,456,000 40,000 0.26 2,494,852,351 3,131,160 0.485 2023-06-13
232 2023-06-14 6,416,000 -40,000 0.26 2,494,852,351 3,015,520 0.470 2023-06-12
233 2023-06-12 6,456,000 100,000 0.26 2,494,852,351 3,066,600 0.475 2023-06-08
234 2023-06-09 6,356,000 18,000 0.25 2,494,852,351 2,987,320 0.470 2023-06-07
235 2023-06-07 6,338,000 20,000 0.25 2,494,852,351 2,978,860 0.470 2023-06-05
236 2023-05-25 6,318,000 20,000 0.25 2,494,852,351 2,906,280 0.460 2023-05-23
237 2023-05-19 6,298,000 -58,000 0.25 2,494,852,351 2,865,590 0.455 2023-05-17
238 2023-05-11 6,356,000 -42,000 0.25 2,494,852,351 2,955,540 0.465 2023-05-09
239 2023-05-10 6,398,000 -60,000 0.26 2,494,852,351 3,039,050 0.475 2023-05-08
240 2023-05-09 6,458,000 -178,000 0.26 2,494,852,351 3,196,710 0.495 2023-05-05
241 2023-05-03 6,636,000 110,000 0.27 2,494,852,351 3,218,460 0.485 2023-04-28
242 2023-04-25 6,526,000 10,000 0.26 2,494,852,351 3,263,000 0.500 2023-04-21
243 2023-04-11 6,516,000 -100,000 0.26 2,494,852,351 3,779,280 0.580 2023-04-04
244 2023-04-04 6,616,000 -70,000 0.27 2,494,352,351 3,274,920 0.495 2023-03-31
245 2023-03-31 6,686,000 -782,000 0.27 2,494,352,351 3,242,710 0.485 2023-03-29
246 2023-03-30 7,468,000 -30,000 0.30 2,494,352,351 3,696,660 0.495 2023-03-28
247 2023-03-29 7,498,000 216,000 0.30 2,494,352,351 3,674,020 0.490 2023-03-27
248 2023-03-28 7,282,000 230,000 0.29 2,494,352,351 3,641,000 0.500 2023-03-24
249 2023-03-21 7,052,000 -50,000 0.28 2,494,352,351 3,949,120 0.560 2023-03-17
250 2023-03-16 7,102,000 14,000 0.28 2,494,352,351 3,764,060 0.530 2023-03-14
251 2023-03-14 7,088,000 -20,000 0.28 2,494,352,351 3,827,520 0.540 2023-03-10
252 2023-03-08 7,108,000 120,000 0.28 2,494,352,351 4,122,640 0.580 2023-03-06
253 2023-03-07 6,988,000 20,000 0.28 2,494,352,351 4,122,920 0.590 2023-03-03
254 2023-03-01 6,968,000 72,000 0.28 2,494,352,351 3,832,400 0.550 2023-02-27
255 2023-02-28 6,896,000 28,000 0.28 2,494,352,351 3,999,680 0.580 2023-02-24
256 2023-02-24 6,868,000 -30,000 0.28 2,494,352,351 4,258,160 0.620 2023-02-22
257 2023-02-23 6,898,000 -70,000 0.28 2,494,352,351 4,414,720 0.640 2023-02-21
258 2023-02-20 6,968,000 20,000 0.28 2,494,352,351 4,459,520 0.640 2023-02-16
259 2023-02-17 6,948,000 110,000 0.28 2,494,352,351 4,446,720 0.640 2023-02-15
260 2023-02-16 6,838,000 40,000 0.27 2,494,352,351 4,513,080 0.660 2023-02-14
261 2023-02-14 6,798,000 110,000 0.27 2,494,352,351 4,350,720 0.640 2023-02-10
262 2023-02-13 6,688,000 80,000 0.27 2,494,352,351 4,547,840 0.680 2023-02-09
263 2023-02-08 6,608,000 40,000 0.26 2,494,352,351 4,030,880 0.610 2023-02-06
264 2023-02-07 6,568,000 100,000 0.26 2,494,352,351 4,269,200 0.650 2023-02-03
265 2023-02-06 6,468,000 60,000 0.26 2,494,352,351 4,268,880 0.660 2023-02-02
266 2023-02-03 6,408,000 24,000 0.26 2,494,352,351 4,165,200 0.650 2023-02-01
267 2023-02-02 6,384,000 -374,000 0.26 2,494,352,351 3,894,240 0.610 2023-01-31
268 2023-02-01 6,758,000 66,000 0.27 2,494,352,351 4,257,540 0.630 2023-01-30
269 2023-01-31 6,692,000 -22,000 0.27 2,494,352,351 4,617,480 0.690 2023-01-27
270 2023-01-30 6,714,000 -8,000 0.27 2,494,352,351 4,699,800 0.700 2023-01-26
271 2023-01-27 6,722,000 20,000 0.27 2,494,352,351 4,369,300 0.650 2023-01-20
272 2023-01-26 6,702,000 20,000 0.27 2,494,352,351 4,356,300 0.650 2023-01-19
273 2023-01-19 6,682,000 -210,000 0.27 2,494,352,351 4,276,480 0.640 2023-01-17
274 2023-01-17 6,892,000 30,000 0.28 2,494,352,351 4,548,720 0.660 2023-01-13
275 2023-01-16 6,862,000 -18,000 0.28 2,494,352,351 4,666,160 0.680 2023-01-12
276 2023-01-13 6,880,000 82,000 0.28 2,494,352,351 4,747,200 0.690 2023-01-11
277 2023-01-12 6,798,000 90,000 0.27 2,494,352,351 4,690,620 0.690 2023-01-10
278 2023-01-11 6,708,000 80,000 0.27 2,494,352,351 4,494,360 0.670 2023-01-09
279 2023-01-10 6,628,000 60,000 0.27 2,494,352,351 4,175,640 0.630 2023-01-06
280 2023-01-09 6,568,000 -234,000 0.26 2,494,352,351 4,137,840 0.630 2023-01-05
281 2023-01-06 6,802,000 30,000 0.27 2,494,352,351 4,149,220 0.610 2023-01-04
282 2023-01-05 6,772,000 40,000 0.27 2,494,352,351 4,198,640 0.620 2023-01-03
283 2023-01-04 6,732,000 20,000 0.27 2,494,352,351 4,173,840 0.620 2022-12-30
284 2023-01-03 6,712,000 -60,000 0.27 2,494,352,351 4,094,320 0.610 2022-12-29
285 2022-12-29 6,772,000 -120,000 0.27 2,494,352,351 4,063,200 0.600 2022-12-23
286 2022-12-23 6,892,000 -70,000 0.28 2,494,352,351 4,066,280 0.590 2022-12-21
287 2022-12-22 6,962,000 26,000 0.28 2,494,352,351 3,968,340 0.570 2022-12-20
288 2022-12-21 6,936,000 34,000 0.28 2,494,352,351 3,814,800 0.550 2022-12-19
289 2022-12-20 6,902,000 -100,000 0.28 2,494,352,351 3,796,100 0.550 2022-12-16
290 2022-12-19 7,002,000 -120,000 0.28 2,494,352,351 3,851,100 0.550 2022-12-15
291 2022-12-16 7,122,000 494,000 0.29 2,494,352,351 3,917,100 0.550 2022-12-14
292 2022-12-15 6,628,000 -10,000 0.27 2,494,352,351 3,976,800 0.600 2022-12-13
293 2022-12-13 6,638,000 -30,000 0.27 2,494,352,351 3,451,760 0.520 2022-12-09
294 2022-12-12 6,668,000 -104,000 0.27 2,494,352,351 3,300,660 0.495 2022-12-08
295 2022-12-09 6,772,000 230,000 0.27 2,494,352,351 3,318,280 0.490 2022-12-07
296 2022-12-08 6,542,000 -130,000 0.26 2,494,352,351 3,271,000 0.500 2022-12-06
297 2022-12-06 6,672,000 20,000 0.27 2,494,352,351 3,169,200 0.475 2022-12-02
298 2022-12-05 6,652,000 -20,000 0.27 2,494,352,351 3,159,700 0.475 2022-12-01
299 2022-11-30 6,672,000 -50,000 0.27 2,494,352,351 3,069,120 0.460 2022-11-28
300 2022-11-28 6,722,000 50,000 0.27 2,494,352,351 3,260,170 0.485 2022-11-24
301 2022-11-25 6,672,000 120,000 0.27 2,494,352,351 3,102,480 0.465 2022-11-23
302 2022-11-24 6,552,000 -50,000 0.26 2,494,352,351 3,046,680 0.465 2022-11-22
303 2022-11-22 6,602,000 -170,000 0.26 2,494,352,351 3,234,980 0.490 2022-11-18
304 2022-11-21 6,772,000 20,000 0.27 2,494,352,351 3,521,440 0.520 2022-11-17
305 2022-11-18 6,752,000 -114,000 0.27 2,494,352,351 3,578,560 0.530 2022-11-16
306 2022-11-17 6,866,000 -90,000 0.28 2,494,352,351 3,638,980 0.530 2022-11-15
307 2022-11-16 6,956,000 20,000 0.28 2,494,352,351 3,025,860 0.435 2022-11-14
308 2022-11-15 6,936,000 24,000 0.28 2,494,352,351 2,947,800 0.425 2022-11-11
309 2022-11-10 6,912,000 130,000 0.28 2,494,352,351 2,903,040 0.420 2022-11-08
310 2022-11-09 6,782,000 -50,000 0.27 2,494,352,351 2,916,260 0.430 2022-11-07
311 2022-11-08 6,832,000 -200,000 0.27 2,494,352,351 2,732,800 0.400 2022-11-04
312 2022-11-03 7,032,000 -100,000 0.28 2,494,352,351 2,707,320 0.385 2022-11-01
313 2022-11-02 7,132,000 -4,000 0.29 2,494,352,351 2,567,520 0.360 2022-10-31
314 2022-11-01 7,136,000 130,000 0.29 2,494,352,351 2,604,640 0.365 2022-10-28
315 2022-10-28 7,006,000 -30,000 0.28 2,494,352,351 2,732,340 0.390 2022-10-26
316 2022-10-26 7,036,000 -100,000 0.28 2,494,352,351 2,603,320 0.370 2022-10-24
317 2022-10-20 7,136,000 30,000 0.29 2,494,352,351 2,961,440 0.415 2022-10-18
318 2022-10-17 7,106,000 200,000 0.28 2,494,352,351 2,735,810 0.385 2022-10-13
319 2022-10-14 6,906,000 50,000 0.28 2,494,352,351 2,831,460 0.410 2022-10-12
320 2022-10-12 6,856,000 -50,000 0.27 2,494,352,351 2,845,240 0.415 2022-10-10
321 2022-10-06 6,906,000 -50,000 0.28 2,494,352,351 3,038,640 0.440 2022-10-03
322 2022-10-03 6,956,000 80,000 0.28 2,494,352,351 3,025,860 0.435 2022-09-29
323 2022-09-30 6,876,000 120,000 0.28 2,494,352,351 3,197,340 0.465 2022-09-28
324 2022-09-29 6,756,000 -200,000 0.27 2,494,352,351 3,209,100 0.475 2022-09-27
325 2022-09-28 6,956,000 50,000 0.28 2,494,352,351 3,338,880 0.480 2022-09-26
326 2022-09-27 6,906,000 -40,000 0.28 2,494,352,351 3,383,940 0.490 2022-09-23
327 2022-09-22 6,946,000 20,000 0.28 2,494,352,351 3,611,920 0.520 2022-09-20
328 2022-09-21 6,926,000 172,000 0.28 2,494,352,351 3,428,370 0.495 2022-09-19
329 2022-09-20 6,754,000 18,000 0.27 2,494,352,351 3,917,320 0.580 2022-09-16
330 2022-09-16 6,736,000 20,000 0.27 2,494,352,351 3,974,240 0.590 2022-09-14
331 2022-09-13 6,716,000 220,000 0.27 2,494,352,351 4,231,080 0.630 2022-09-08
332 2022-09-09 6,496,000 280,000 0.26 2,494,352,351 3,767,680 0.580 2022-09-07
333 2022-09-08 6,216,000 -50,000 0.25 2,494,352,351 3,729,600 0.600 2022-09-06
334 2022-09-07 6,266,000 60,000 0.25 2,494,352,351 3,822,260 0.610 2022-09-05
335 2022-09-06 6,206,000 40,000 0.25 2,494,352,351 3,847,720 0.620 2022-09-02
336 2022-09-05 6,166,000 300,000 0.25 2,494,352,351 3,946,240 0.640 2022-09-01
337 2022-09-02 5,866,000 -70,000 0.24 2,494,352,351 3,930,220 0.670 2022-08-31
338 2022-08-31 5,936,000 120,000 0.24 2,494,352,351 3,858,400 0.650 2022-08-29
339 2022-08-30 5,816,000 12,000 0.23 2,494,352,351 3,722,240 0.640 2022-08-26
340 2022-08-26 5,804,000 26,000 0.23 2,494,352,351 4,004,760 0.690 2022-08-24
341 2022-08-25 5,778,000 12,000 0.23 2,494,352,351 4,102,380 0.710 2022-08-23
342 2022-08-24 5,766,000 272,000 0.23 2,494,352,351 3,401,940 0.590 2022-08-22
343 2022-08-23 5,494,000 -30,000 0.22 2,494,352,351 3,131,580 0.570 2022-08-19
344 2022-08-22 5,524,000 18,000 0.22 2,494,352,351 3,038,200 0.550 2022-08-18
345 2022-08-16 5,506,000 -10,000 0.22 2,494,352,351 2,973,240 0.540 2022-08-12
346 2022-08-11 5,516,000 -100,000 0.22 2,494,352,351 3,088,960 0.560 2022-08-09
347 2022-08-10 5,616,000 100,000 0.23 2,494,352,351 3,257,280 0.580 2022-08-08
348 2022-08-09 5,516,000 -10,000 0.22 2,494,352,351 3,254,440 0.590 2022-08-05
349 2022-08-05 5,526,000 -36,000 0.22 2,494,352,351 2,928,780 0.530 2022-08-03
350 2022-08-04 5,562,000 -80,000 0.22 2,494,352,351 2,892,240 0.520 2022-08-02
351 2022-08-02 5,642,000 -100,000 0.23 2,494,352,351 2,933,840 0.520 2022-07-29
352 2022-07-29 5,742,000 20,000 0.23 2,494,352,351 2,985,840 0.520 2022-07-27
353 2022-07-22 5,722,000 -80,000 0.23 2,494,352,351 3,147,100 0.550 2022-07-20
354 2022-07-21 5,802,000 80,000 0.23 2,494,352,351 3,075,060 0.530 2022-07-19
355 2022-07-19 5,722,000 36,000 0.23 2,494,352,351 3,204,320 0.560 2022-07-15
356 2022-07-18 5,686,000 -24,000 0.23 2,494,352,351 3,411,600 0.600 2022-07-14
357 2022-07-12 5,710,000 30,000 0.23 2,494,352,351 3,083,400 0.540 2022-07-08
358 2022-07-06 5,680,000 100,000 0.23 2,494,352,351 3,067,200 0.540 2022-07-04
359 2022-07-05 5,580,000 20,000 0.22 2,494,352,351 3,236,400 0.580 2022-06-30
360 2022-06-29 5,560,000 -380,000 0.22 2,494,352,351 3,280,400 0.590 2022-06-27
361 2022-06-16 5,940,000 166,000 0.24 2,494,352,351 3,207,600 0.540 2022-06-14
362 2022-06-15 5,774,000 224,000 0.23 2,494,352,351 3,175,700 0.550 2022-06-13
363 2022-06-14 5,550,000 74,000 0.22 2,494,352,351 3,219,000 0.580 2022-06-10
364 2022-06-13 5,476,000 -76,000 0.22 2,494,352,351 3,121,320 0.570 2022-06-09
365 2022-06-10 5,552,000 -192,000 0.22 2,494,352,351 3,109,120 0.560 2022-06-08
366 2022-06-08 5,744,000 -98,000 0.23 2,494,352,351 3,216,640 0.560 2022-06-06
367 2022-06-06 5,842,000 -222,000 0.23 2,494,352,351 3,037,840 0.520 2022-06-01
368 2022-06-02 6,064,000 2,000 0.24 2,494,352,351 3,213,920 0.530 2022-05-31
369 2022-05-25 6,062,000 20,000 0.24 2,494,352,351 3,091,620 0.510 2022-05-23
370 2022-05-20 6,042,000 -6,000 0.24 2,494,352,351 3,383,520 0.560 2022-05-18
371 2022-05-17 6,048,000 44,000 0.24 2,494,352,351 3,144,960 0.520 2022-05-13
372 2022-05-13 6,004,000 222,000 0.24 2,494,352,351 2,941,960 0.490 2022-05-11
373 2022-05-11 5,782,000 30,000 0.23 2,494,352,351 2,775,360 0.480 2022-05-06
374 2022-05-05 5,752,000 76,000 0.23 2,494,352,351 2,933,520 0.510 2022-05-03
375 2022-05-04 5,676,000 24,000 0.23 2,494,352,351 3,121,800 0.550 2022-04-29
376 2022-04-29 5,652,000 -492,000 0.23 2,494,352,351 2,826,000 0.500 2022-04-27
377 2022-04-25 6,144,000 68,000 0.25 2,494,352,351 3,317,760 0.540 2022-04-21
378 2022-04-20 6,076,000 64,000 0.24 2,494,352,351 3,524,080 0.580 2022-04-14
379 2022-04-14 6,012,000 40,000 0.24 2,494,352,351 3,366,720 0.560 2022-04-12
380 2022-04-13 5,972,000 136,000 0.24 2,494,352,351 3,344,320 0.560 2022-04-11
381 2022-04-06 5,836,000 -60,000 0.23 2,494,352,351 3,501,600 0.600 2022-04-01
382 2022-04-04 5,896,000 72,000 0.24 2,494,352,351 3,537,600 0.600 2022-03-31
383 2022-03-31 5,824,000 30,000 0.23 2,494,352,351 3,610,880 0.620 2022-03-29
384 2022-03-29 5,794,000 98,000 0.23 2,494,352,351 3,592,280 0.620 2022-03-25
385 2022-03-28 5,696,000 18,000 0.23 2,494,352,351 3,816,320 0.670 2022-03-24
386 2022-03-25 5,678,000 -8,000 0.23 2,494,352,351 4,088,160 0.720 2022-03-23
387 2022-03-18 5,686,000 -60,000 0.23 2,492,352,351 3,297,880 0.580 2022-03-16
388 2022-03-17 5,746,000 82,000 0.23 2,492,352,351 2,930,460 0.510 2022-03-15
389 2022-03-16 5,664,000 8,000 0.23 2,492,352,351 3,228,480 0.570 2022-03-14
390 2022-03-15 5,656,000 40,000 0.23 2,492,352,351 3,563,280 0.630 2022-03-11
391 2022-03-14 5,616,000 -30,000 0.23 2,492,352,351 3,762,720 0.670 2022-03-10
392 2022-03-11 5,646,000 20,000 0.23 2,492,352,351 3,613,440 0.640 2022-03-09
393 2022-03-10 5,626,000 30,000 0.23 2,492,352,351 3,600,640 0.640 2022-03-08
394 2022-03-09 5,596,000 52,000 0.22 2,492,352,351 3,749,320 0.670 2022-03-07
395 2022-03-03 5,544,000 -1,000,000 0.22 2,492,352,351 4,047,120 0.730 2022-03-01
396 2022-03-02 6,544,000 16,000 0.26 2,492,352,351 4,646,240 0.710 2022-02-28
397 2022-02-28 6,528,000 -46,000 0.26 2,492,352,351 4,765,440 0.730 2022-02-24
398 2022-02-25 6,574,000 900,000 0.26 2,492,352,351 5,061,980 0.770 2022-02-23
399 2022-02-24 5,674,000 -64,000 0.23 2,492,352,351 4,142,020 0.730 2022-02-22
400 2022-02-23 5,738,000 -900,000 0.23 2,492,352,351 4,303,500 0.750 2022-02-21
401 2022-02-15 6,638,000 160,000 0.27 2,492,352,351 5,310,400 0.800 2022-02-11
402 2022-02-11 6,478,000 -60,000 0.26 2,492,352,351 4,923,280 0.760 2022-02-09
403 2022-02-10 6,538,000 50,000 0.26 2,492,352,351 4,903,500 0.750 2022-02-08
404 2022-02-09 6,488,000 122,000 0.26 2,492,352,351 4,995,760 0.770 2022-02-07
405 2022-02-04 6,366,000 180,000 0.26 2,492,352,351 4,774,500 0.750 2022-01-27
406 2022-01-26 6,186,000 150,000 0.25 2,492,352,351 4,948,800 0.800 2022-01-24
407 2022-01-25 6,036,000 106,000 0.24 2,492,352,351 4,889,160 0.810 2022-01-21
408 2022-01-24 5,930,000 160,000 0.24 2,492,352,351 4,981,200 0.840 2022-01-20
409 2022-01-18 5,770,000 -100,000 0.23 2,492,352,351 5,193,000 0.900 2022-01-14
410 2022-01-17 5,870,000 -80,000 0.24 2,492,352,351 5,048,200 0.860 2022-01-13
411 2022-01-13 5,950,000 30,000 0.24 2,492,352,351 4,938,500 0.830 2022-01-11
412 2022-01-11 5,920,000 -104,000 0.24 2,492,352,351 4,913,600 0.830 2022-01-07
413 2022-01-07 6,024,000 60,000 0.24 2,492,352,351 4,578,240 0.760 2022-01-05
414 2022-01-04 5,964,000 -20,000 0.24 2,492,352,351 4,592,280 0.770 2021-12-30
415 2021-12-30 5,984,000 -120,000 0.24 2,492,352,351 4,547,840 0.760 2021-12-28
416 2021-12-22 6,104,000 -644,000 0.24 2,492,352,351 4,211,760 0.690 2021-12-20
417 2021-12-21 6,748,000 -60,000 0.27 2,492,352,351 4,993,520 0.740 2021-12-17
418 2021-12-17 6,808,000 20,000 0.27 2,492,352,351 5,106,000 0.750 2021-12-15
419 2021-12-14 6,788,000 14,000 0.27 2,492,352,351 5,362,520 0.790 2021-12-10
420 2021-12-10 6,774,000 -100,000 0.27 2,492,352,351 5,351,460 0.790 2021-12-08
421 2021-12-09 6,874,000 -40,000 0.28 2,492,352,351 5,292,980 0.770 2021-12-07
422 2021-12-08 6,914,000 20,000 0.28 2,491,852,351 5,047,220 0.730 2021-12-06
423 2021-12-07 6,894,000 -80,000 0.28 2,491,852,351 5,377,320 0.780 2021-12-03
424 2021-12-06 6,974,000 40,000 0.28 2,491,852,351 5,509,460 0.790 2021-12-02
425 2021-11-30 6,934,000 -70,000 0.28 2,491,852,351 5,616,540 0.810 2021-11-26
426 2021-11-29 7,004,000 140,000 0.28 2,491,852,351 5,743,280 0.820 2021-11-25
427 2021-11-26 6,864,000 -30,000 0.28 2,491,852,351 5,628,480 0.820 2021-11-24
428 2021-11-25 6,894,000 -198,000 0.28 2,491,852,351 5,790,960 0.840 2021-11-23
429 2021-11-24 7,092,000 744,000 0.28 2,491,852,351 6,737,400 0.950 2021-11-22
430 2021-11-23 6,348,000 -30,000 0.25 2,491,852,351 5,459,280 0.860 2021-11-19
431 2021-11-22 6,378,000 -138,000 0.26 2,491,852,351 5,293,740 0.830 2021-11-18
432 2021-11-19 6,516,000 18,000 0.26 2,491,852,351 5,408,280 0.830 2021-11-17
433 2021-11-18 6,498,000 20,000 0.26 2,491,852,351 5,328,360 0.820 2021-11-16
434 2021-11-17 6,478,000 42,000 0.26 2,491,352,351 5,441,520 0.840 2021-11-15
435 2021-11-15 6,436,000 -100,000 0.26 2,491,352,351 5,277,520 0.820 2021-11-11
436 2021-11-12 6,536,000 -20,000 0.26 2,491,352,351 5,294,160 0.810 2021-11-10
437 2021-11-11 6,556,000 38,000 0.26 2,491,352,351 5,375,920 0.820 2021-11-09
438 2021-11-10 6,518,000 358,000 0.26 2,491,352,351 4,692,960 0.720 2021-11-08
439 2021-11-09 6,160,000 -40,000 0.25 2,490,552,351 4,435,200 0.720 2021-11-05
440 2021-11-05 6,200,000 -40,000 0.25 2,490,552,351 4,526,000 0.730 2021-11-03
441 2021-11-04 6,240,000 20,000 0.25 2,490,552,351 4,368,000 0.700 2021-11-02
442 2021-10-29 6,220,000 20,000 0.25 2,490,552,351 4,727,200 0.760 2021-10-27
443 2021-10-28 6,200,000 28,000 0.25 2,490,552,351 4,774,000 0.770 2021-10-26
444 2021-10-26 6,172,000 12,000 0.25 2,490,552,351 5,061,040 0.820 2021-10-22
445 2021-10-22 6,160,000 40,000 0.25 2,490,552,351 4,804,800 0.780 2021-10-20
446 2021-10-21 6,120,000 4,000 0.25 2,490,552,351 4,834,800 0.790 2021-10-19
447 2021-10-20 6,116,000 100,000 0.25 2,490,552,351 4,648,160 0.760 2021-10-18
448 2021-10-18 6,016,000 -100,000 0.24 2,490,552,351 4,572,160 0.760 2021-10-12
449 2021-10-12 6,116,000 -460,000 0.25 2,490,552,351 4,709,320 0.770 2021-10-08
450 2021-10-11 6,576,000 200,000 0.26 2,490,552,351 5,589,600 0.850 2021-10-07
451 2021-10-08 6,376,000 -56,000 0.26 2,490,552,351 4,271,920 0.670 2021-10-06
452 2021-10-07 6,432,000 -84,000 0.26 2,490,552,351 4,373,760 0.680 2021-10-05
453 2021-10-06 6,516,000 106,000 0.26 2,490,552,351 4,365,720 0.670 2021-10-04
454 2021-10-05 6,410,000 110,000 0.26 2,490,552,351 4,551,100 0.710 2021-09-30
455 2021-10-04 6,300,000 -70,000 0.25 2,490,552,351 4,662,000 0.740 2021-09-29
456 2021-09-29 6,370,000 10,000 0.26 2,490,552,351 4,650,100 0.730 2021-09-27
457 2021-09-28 6,360,000 20,000 0.26 2,490,552,351 4,897,200 0.770 2021-09-24
458 2021-09-20 6,340,000 -32,000 0.25 2,490,552,351 4,881,800 0.770 2021-09-16
459 2021-09-17 6,372,000 -14,000 0.26 2,490,552,351 5,225,040 0.820 2021-09-15
460 2021-09-16 6,386,000 -48,000 0.26 2,490,552,351 5,428,100 0.850 2021-09-14
461 2021-09-14 6,434,000 20,000 0.26 2,490,552,351 5,790,600 0.900 2021-09-10
462 2021-09-10 6,414,000 -374,000 0.26 2,490,552,351 5,772,600 0.900 2021-09-08
463 2021-09-09 6,788,000 50,000 0.27 2,490,552,351 6,516,480 0.960 2021-09-07
464 2021-09-08 6,738,000 100,000 0.27 2,490,552,351 6,333,720 0.940 2021-09-06
465 2021-09-06 6,638,000 30,000 0.27 2,490,552,351 5,974,200 0.900 2021-09-02
466 2021-09-03 6,608,000 50,000 0.27 2,490,552,351 6,013,280 0.910 2021-09-01
467 2021-09-02 6,558,000 4,000 0.26 2,490,552,351 5,902,200 0.900 2021-08-31
468 2021-09-01 6,554,000 50,000 0.26 2,490,552,351 5,898,600 0.900 2021-08-30
469 2021-08-31 6,504,000 28,000 0.26 2,490,552,351 5,853,600 0.900 2021-08-27
470 2021-08-27 6,476,000 -200,000 0.26 2,490,552,351 6,087,440 0.940 2021-08-25
471 2021-08-26 6,676,000 260,000 0.27 2,490,552,351 6,275,440 0.940 2021-08-24
472 2021-08-25 6,416,000 100,000 0.26 2,490,552,351 5,966,880 0.930 2021-08-23
473 2021-08-24 6,316,000 -196,000 0.25 2,490,552,351 5,873,880 0.930 2021-08-20
474 2021-08-23 6,512,000 -100,000 0.26 2,489,752,351 6,577,120 1.010 2021-08-19
475 2021-08-20 6,612,000 -18,000 0.27 2,489,752,351 6,545,880 0.990 2021-08-18
476 2021-08-19 6,630,000 100,000 0.27 2,489,752,351 6,762,600 1.020 2021-08-17
477 2021-08-16 6,530,000 214,000 0.26 2,489,752,351 7,052,400 1.080 2021-08-12
478 2021-08-13 6,316,000 8,000 0.25 2,489,752,351 6,505,480 1.030 2021-08-11
479 2021-08-12 6,308,000 -20,000 0.25 2,489,752,351 6,560,320 1.040 2021-08-10
480 2021-08-10 6,328,000 72,000 0.25 2,489,752,351 7,024,080 1.110 2021-08-06
481 2021-08-09 6,256,000 50,000 0.25 2,489,752,351 6,944,160 1.110 2021-08-05
482 2021-08-06 6,206,000 30,000 0.25 2,489,752,351 7,198,960 1.160 2021-08-04
483 2021-08-05 6,176,000 -38,000 0.25 2,489,752,351 6,855,360 1.110 2021-08-03
484 2021-08-04 6,214,000 564,000 0.25 2,489,752,351 7,332,520 1.180 2021-08-02
485 2021-08-03 5,650,000 14,000 0.23 2,489,752,351 6,780,000 1.200 2021-07-30
486 2021-08-02 5,636,000 -186,000 0.23 2,489,752,351 6,086,880 1.080 2021-07-29
487 2021-07-29 5,822,000 -16,000 0.23 2,489,752,351 5,647,340 0.970 2021-07-27
488 2021-07-28 5,838,000 30,000 0.23 2,489,752,351 5,662,860 0.970 2021-07-26
489 2021-07-27 5,808,000 -160,000 0.23 2,489,752,351 5,575,680 0.960 2021-07-23
490 2021-07-26 5,968,000 204,000 0.24 2,489,752,351 6,087,360 1.020 2021-07-22
491 2021-07-23 5,764,000 350,000 0.23 2,489,752,351 6,052,200 1.050 2021-07-21
492 2021-07-21 5,414,000 120,000 0.22 2,489,752,351 4,764,320 0.880 2021-07-19
493 2021-07-20 5,294,000 42,000 0.21 2,489,752,351 4,817,540 0.910 2021-07-16
494 2021-07-19 5,252,000 -16,000 0.21 2,489,252,351 5,199,480 0.990 2021-07-15
495 2021-07-16 5,268,000 24,000 0.21 2,489,252,351 5,636,760 1.070 2021-07-14
496 2021-07-15 5,244,000 2,000 0.21 2,489,252,351 5,663,520 1.080 2021-07-13
497 2021-07-13 5,242,000 -266,000 0.21 2,489,252,351 5,871,040 1.120 2021-07-09
498 2021-07-09 5,508,000 204,000 0.22 2,489,252,351 6,444,360 1.170 2021-07-07
499 2021-07-07 5,304,000 40,000 0.21 2,489,252,351 5,622,240 1.060 2021-07-05
500 2021-07-06 5,264,000 6,000 0.21 2,489,252,351 5,790,400 1.100 2021-07-02
501 2021-07-05 5,258,000 -166,000 0.21 2,489,252,351 5,731,220 1.090 2021-06-30
502 2021-07-02 5,424,000 -100,000 0.22 2,489,252,351 6,834,240 1.260 2021-06-29
503 2021-06-30 5,524,000 -50,000 0.22 2,489,252,351 6,905,000 1.250 2021-06-28
504 2021-06-29 5,574,000 66,000 0.22 2,489,252,351 5,964,180 1.070 2021-06-25
505 2021-06-28 5,508,000 -34,000 0.22 2,489,252,351 6,003,720 1.090 2021-06-24
506 2021-06-25 5,542,000 -1,194,000 0.22 2,489,252,351 6,151,620 1.110 2021-06-23
507 2021-06-24 6,736,000 -4,000 0.27 2,489,252,351 6,399,200 0.950 2021-06-22
508 2021-06-23 6,740,000 -34,000 0.27 2,489,252,351 6,470,400 0.960 2021-06-21
509 2021-06-22 6,774,000 10,000 0.27 2,489,252,351 5,893,380 0.870 2021-06-18
510 2021-06-21 6,764,000 -12,000 0.27 2,489,252,351 5,614,120 0.830 2021-06-17
511 2021-06-18 6,776,000 28,000 0.27 2,489,252,351 4,878,720 0.720 2021-06-16
512 2021-06-09 6,748,000 -16,000 0.27 2,489,252,351 5,465,880 0.810 2021-06-07
513 2021-06-04 6,764,000 16,000 0.27 2,489,252,351 5,749,400 0.850 2021-06-02
514 2021-06-03 6,748,000 -8,000 0.27 2,489,252,351 5,668,320 0.840 2021-06-01
515 2021-06-02 6,756,000 130,000 0.27 2,489,252,351 5,337,240 0.790 2021-05-31
516 2021-06-01 6,626,000 8,000 0.27 2,487,652,351 5,234,540 0.790 2021-05-28
517 2021-05-31 6,618,000 70,000 0.27 2,487,652,351 5,360,580 0.810 2021-05-27
518 2021-05-27 6,548,000 2,000 0.26 2,487,652,351 4,583,600 0.700 2021-05-25
519 2021-05-25 6,546,000 -100,000 0.26 2,487,652,351 4,647,660 0.710 2021-05-21
520 2021-05-24 6,646,000 100,000 0.27 2,487,652,351 4,652,200 0.700 2021-05-20
521 2021-05-18 6,546,000 2,000 0.26 2,487,652,351 4,909,500 0.750 2021-05-14
522 2021-05-17 6,544,000 6,000 0.26 2,487,652,351 4,842,560 0.740 2021-05-13
523 2021-05-13 6,538,000 140,000 0.26 2,487,652,351 4,641,980 0.710 2021-05-11
524 2021-05-12 6,398,000 -192,000 0.26 2,487,652,351 4,862,480 0.760 2021-05-10
525 2021-05-11 6,590,000 -50,000 0.26 2,487,652,351 5,008,400 0.760 2021-05-07
526 2021-05-10 6,640,000 242,000 0.27 2,487,652,351 5,644,000 0.850 2021-05-06
527 2021-05-07 6,398,000 -182,000 0.26 2,487,652,351 5,118,400 0.800 2021-05-05
528 2021-05-06 6,580,000 -154,000 0.26 2,485,652,351 5,527,200 0.840 2021-05-04
529 2021-05-05 6,734,000 -182,000 0.27 2,485,652,351 6,060,600 0.900 2021-05-03
530 2021-05-04 6,916,000 58,000 0.28 2,485,652,351 5,878,600 0.850 2021-04-30
531 2021-04-30 6,858,000 -164,000 0.28 2,485,652,351 4,937,760 0.720 2021-04-28
532 2021-04-29 7,022,000 -366,000 0.28 2,485,652,351 4,985,620 0.710 2021-04-27
533 2021-04-28 7,388,000 -20,000 0.30 2,485,652,351 4,506,680 0.610 2021-04-26
534 2021-04-27 7,408,000 20,000 0.30 2,485,652,351 4,296,640 0.580 2021-04-23
535 2021-04-26 7,388,000 280,000 0.30 2,485,652,351 4,506,680 0.610 2021-04-22
536 2021-04-23 7,108,000 96,000 0.29 2,485,652,351 3,767,240 0.530 2021-04-21
537 2021-04-19 7,012,000 -80,000 0.28 2,485,652,351 3,435,880 0.490 2021-04-15
538 2021-04-16 7,092,000 -62,000 0.29 2,485,652,351 3,546,000 0.500 2021-04-14
539 2021-04-14 7,154,000 10,000 0.29 2,485,652,351 3,648,540 0.510 2021-04-12
540 2021-04-13 7,144,000 -10,000 0.29 2,485,652,351 3,929,200 0.550 2021-04-09
541 2021-04-12 7,154,000 -80,000 0.29 2,485,652,351 4,149,320 0.580 2021-04-08
542 2021-04-09 7,234,000 -744,000 0.29 2,485,652,351 3,689,340 0.510 2021-04-07
543 2021-04-08 7,978,000 -150,000 0.32 2,485,652,351 3,749,660 0.470 2021-04-01
544 2021-04-07 8,128,000 -150,000 0.33 2,485,652,351 3,657,600 0.450 2021-03-31
545 2021-03-31 8,278,000 -42,000 0.33 2,485,652,351 3,932,050 0.475 2021-03-29
546 2021-03-30 8,320,000 -58,000 0.33 2,485,652,351 3,993,600 0.480 2021-03-26
547 2021-03-29 8,378,000 50,000 0.34 2,485,652,351 3,225,530 0.385 2021-03-25
548 2021-03-26 8,328,000 -390,000 0.34 2,485,652,351 3,247,920 0.390 2021-03-24
549 2021-03-24 8,718,000 124,000 0.35 2,485,652,351 3,487,200 0.400 2021-03-22
550 2021-03-23 8,594,000 60,000 0.35 2,485,652,351 3,394,630 0.395 2021-03-19
551 2021-03-22 8,534,000 -130,000 0.34 2,485,652,351 3,157,580 0.370 2021-03-18
552 2021-03-19 8,664,000 60,000 0.35 2,485,652,351 3,119,040 0.360 2021-03-17
553 2021-03-18 8,604,000 70,000 0.35 2,485,652,351 3,140,460 0.365 2021-03-16
554 2021-03-17 8,534,000 160,000 0.34 2,485,652,351 2,944,230 0.345 2021-03-15
555 2021-03-16 8,374,000 30,000 0.34 2,485,652,351 2,889,030 0.345 2021-03-12
556 2021-03-15 8,344,000 -14,000 0.34 2,485,652,351 3,003,840 0.360 2021-03-11
557 2021-03-12 8,358,000 -38,000 0.34 2,485,652,351 2,674,560 0.320 2021-03-10
558 2021-03-11 8,396,000 38,000 0.34 2,485,652,351 2,812,660 0.335 2021-03-09
559 2021-03-10 8,358,000 -8,000 0.34 2,485,652,351 2,967,090 0.355 2021-03-08
560 2021-03-05 8,366,000 50,000 0.34 2,485,652,351 3,430,060 0.410 2021-03-03
561 2021-03-04 8,316,000 -180,000 0.33 2,485,652,351 3,451,140 0.415 2021-03-02
562 2021-03-03 8,496,000 76,000 0.34 2,485,652,351 3,398,400 0.400 2021-03-01
563 2021-03-02 8,420,000 4,000 0.34 2,485,652,351 3,157,500 0.375 2021-02-26
564 2021-02-26 8,416,000 -74,000 0.34 2,485,652,351 3,240,160 0.385 2021-02-24
565 2021-02-25 8,490,000 -58,000 0.34 2,485,652,351 3,311,100 0.390 2021-02-23
566 2021-02-24 8,548,000 -62,000 0.34 2,485,652,351 3,547,420 0.415 2021-02-22
567 2021-02-22 8,610,000 -80,000 0.35 2,482,652,351 3,917,550 0.455 2021-02-18
568 2021-02-19 8,690,000 44,000 0.35 2,482,652,351 4,214,650 0.485 2021-02-17
569 2021-02-18 8,646,000 -3,248,000 0.35 2,482,652,351 4,495,920 0.520 2021-02-16
570 2021-02-17 11,894,000 174,000 0.48 2,482,652,351 5,649,650 0.475 2021-02-10
571 2021-02-16 11,720,000 3,464,000 0.47 2,482,652,351 5,215,400 0.445 2021-02-09
572 2021-02-10 8,256,000 14,000 0.33 2,482,652,351 2,930,880 0.355 2021-02-08
573 2021-02-03 8,242,000 -50,000 0.33 2,482,652,351 2,843,490 0.345 2021-02-01
574 2021-01-29 8,292,000 100,000 0.33 2,482,652,351 3,150,960 0.380 2021-01-27
575 2021-01-27 8,192,000 -42,000 0.33 2,482,652,351 2,826,240 0.345 2021-01-25
576 2021-01-26 8,234,000 -10,000 0.33 2,482,652,351 2,387,860 0.290 2021-01-22
577 2021-01-22 8,244,000 -100,000 0.33 2,482,652,351 2,390,760 0.290 2021-01-20
578 2021-01-14 8,344,000 304,000 0.34 2,481,852,351 2,294,600 0.275 2021-01-12
579 2020-12-03 8,040,000 -10,000 0.32 2,480,252,351 1,889,400 0.235 2020-12-01
580 2020-11-16 8,050,000 -100,000 0.32 2,480,252,351 1,915,900 0.238 2020-11-12
581 2020-11-11 8,150,000 50,000 0.33 2,480,252,351 1,605,550 0.197 2020-11-09
582 2020-10-30 8,100,000 100,000 0.33 2,480,252,351 1,571,400 0.194 2020-10-28
583 2020-09-04 8,000,000 -8,000 0.32 2,480,252,351 1,800,000 0.225 2020-09-02
584 2020-08-28 8,008,000 -100,000 0.32 2,480,252,351 1,801,800 0.225 2020-08-26
585 2020-08-18 8,108,000 -4,000 0.33 2,480,252,351 1,816,192 0.224 2020-08-14
586 2020-08-07 8,112,000 -64,000 0.33 2,480,252,351 1,971,216 0.243 2020-08-05
587 2020-08-03 8,176,000 -1,090,000 0.33 2,480,252,351 1,896,832 0.232 2020-07-30
588 2020-07-28 9,266,000 98,000 0.37 2,480,252,351 1,871,732 0.202 2020-07-24
589 2020-07-24 9,168,000 180,000 0.37 2,480,252,351 1,961,952 0.214 2020-07-22
590 2020-07-13 8,988,000 -110,000 0.36 2,480,252,351 2,336,880 0.260 2020-07-09
591 2020-07-10 9,098,000 90,000 0.37 2,480,252,351 2,201,716 0.242 2020-07-08
592 2020-07-09 9,008,000 20,000 0.36 2,480,252,351 2,098,864 0.233 2020-07-07
593 2020-07-08 8,988,000 -10,000 0.36 2,480,252,351 2,022,300 0.225 2020-07-06
594 2020-07-07 8,998,000 20,000 0.36 2,480,252,351 2,006,554 0.223 2020-07-03
595 2020-07-06 8,978,000 10,000 0.36 2,480,252,351 2,038,006 0.227 2020-07-02
596 2020-06-30 8,968,000 -100,000 0.36 2,480,252,351 2,116,448 0.236 2020-06-26
597 2020-06-29 9,068,000 -30,000 0.37 2,480,252,351 1,677,580 0.185 2020-06-24
598 2020-06-10 9,098,000 20,000 0.37 2,480,252,351 1,364,700 0.150 2020-06-08
599 2020-06-05 9,078,000 -10,000 0.37 2,480,252,351 1,243,686 0.137 2020-06-03
600 2020-06-04 9,088,000 -70,000 0.37 2,480,252,351 1,317,760 0.145 2020-06-02
601 2020-06-01 9,158,000 70,000 0.37 2,480,252,351 1,190,540 0.130 2020-05-28
602 2020-05-21 9,088,000 50,000 0.37 2,480,252,351 1,517,696 0.167 2020-05-19
603 2020-05-20 9,038,000 -92,000 0.36 2,480,252,351 1,509,346 0.167 2020-05-18
604 2020-05-19 9,130,000 92,000 0.37 2,480,252,351 1,488,190 0.163 2020-05-15
605 2020-05-18 9,038,000 -102,000 0.36 2,480,252,351 1,545,498 0.171 2020-05-14
606 2020-05-14 9,140,000 -100,000 0.37 2,480,252,351 1,498,960 0.164 2020-05-12
607 2020-05-13 9,240,000 100,000 0.37 2,480,252,351 1,524,600 0.165 2020-05-11
608 2020-05-12 9,140,000 -218,000 0.37 2,480,252,351 1,416,700 0.155 2020-05-08
609 2020-04-15 9,358,000 -200,000 0.38 2,480,252,351 917,084 0.098 2020-04-09
610 2020-02-19 9,558,000 -120,000 0.39 2,480,252,351 1,357,236 0.142 2020-02-17
611 2020-01-17 9,678,000 -72,000 0.39 2,480,252,351 1,412,988 0.146 2020-01-15
612 2020-01-09 9,750,000 -60,000 0.39 2,480,252,351 1,579,500 0.162 2020-01-07
613 2019-11-21 9,810,000 -20,000 0.40 2,480,252,351 1,422,450 0.145 2019-11-19
614 2019-11-20 9,830,000 -50,000 0.40 2,480,252,351 1,366,370 0.139 2019-11-18
615 2019-10-24 9,880,000 -10,000 0.40 2,480,252,351 1,669,720 0.169 2019-10-22
616 2019-10-02 9,890,000 -12,000 0.40 2,480,252,351 1,819,760 0.184 2019-09-27
617 2019-08-16 9,902,000 100,000 0.40 2,480,252,351 1,673,438 0.169 2019-08-14
618 2019-08-15 9,802,000 100,000 0.40 2,480,252,351 1,754,558 0.179 2019-08-13
619 2019-06-20 9,702,000 -208,000 0.39 2,480,252,351 2,027,718 0.209 2019-06-18
620 2019-03-01 9,910,000 -294,000 0.40 2,480,252,351 2,725,250 0.275 2019-02-27
621 2019-02-26 10,204,000 100,000 0.41 2,480,252,351 2,857,120 0.280 2019-02-22
622 2019-02-22 10,104,000 94,000 0.41 2,480,252,351 2,829,120 0.280 2019-02-20
623 2019-02-20 10,010,000 100,000 0.40 2,480,252,351 2,852,850 0.285 2019-02-18
624 2019-01-31 9,910,000 -370,000 0.40 2,480,252,351 2,001,820 0.202 2019-01-29
625 2018-12-03 10,280,000 -40,000 0.41 2,480,252,351 2,426,080 0.236 2018-11-29
626 2018-11-28 10,320,000 40,000 0.42 2,480,252,351 2,425,200 0.235 2018-11-26
627 2018-10-22 10,280,000 -70,000 0.41 2,480,252,351 2,313,000 0.225 2018-10-18
628 2018-08-10 10,350,000 -50,000 0.42 2,480,252,351 2,846,250 0.275 2018-08-08
629 2018-08-02 10,400,000 -30,000 0.42 2,480,252,351 2,912,000 0.280 2018-07-31
630 2018-07-20 10,430,000 102,000 0.42 2,480,252,351 3,285,450 0.315 2018-07-18
631 2018-06-29 10,328,000 -8,000 0.42 2,480,252,351 3,356,600 0.325 2018-06-27
632 2018-06-01 10,336,000 -1,060,000 0.42 2,480,252,351 3,410,880 0.330 2018-05-30
633 2018-05-21 11,396,000 -16,000 0.46 2,480,252,351 3,874,640 0.340 2018-05-17
634 2018-05-16 11,412,000 4,000 0.46 2,480,252,351 3,937,140 0.345 2018-05-14
635 2018-05-14 11,408,000 2,000 0.46 2,480,252,351 3,935,760 0.345 2018-05-10
636 2018-05-08 11,406,000 -30,000 0.46 2,480,252,351 3,821,010 0.335 2018-05-04
637 2018-04-30 11,436,000 -560,000 0.46 2,479,652,351 3,602,340 0.315 2018-04-26
638 2018-04-27 11,996,000 -1,000,000 0.48 2,479,652,351 3,838,720 0.320 2018-04-25
639 2018-04-26 12,996,000 -1,000,000 0.52 2,479,652,351 4,223,700 0.325 2018-04-24
640 2018-04-25 13,996,000 -1,000,000 0.56 2,479,652,351 4,758,640 0.340 2018-04-23
641 2018-04-24 14,996,000 50,000 0.60 2,479,652,351 5,173,620 0.345 2018-04-20
642 2018-04-23 14,946,000 250,000 0.60 2,479,652,351 5,305,830 0.355 2018-04-19
643 2018-03-27 14,696,000 -200,000 0.59 2,479,652,351 4,702,720 0.320 2018-03-23
644 2018-03-26 14,896,000 -200,000 0.60 2,479,652,351 4,841,200 0.325 2018-03-22
645 2018-03-22 15,096,000 160,000 0.61 2,479,652,351 5,057,160 0.335 2018-03-20
646 2018-03-20 14,936,000 -10,000 0.60 2,479,552,351 5,152,920 0.345 2018-03-16
647 2018-03-19 14,946,000 -378,000 0.60 2,479,552,351 5,156,370 0.345 2018-03-15
648 2018-03-16 15,324,000 -160,000 0.62 2,479,552,351 5,210,160 0.340 2018-03-14
649 2018-03-15 15,484,000 -200,000 0.62 2,479,552,351 5,264,560 0.340 2018-03-13
650 2018-03-14 15,684,000 -200,000 0.63 2,479,552,351 5,410,980 0.345 2018-03-12
651 2018-03-13 15,884,000 -38,000 0.64 2,479,552,351 5,479,980 0.345 2018-03-09
652 2018-03-06 15,922,000 -800,000 0.64 2,479,552,351 5,413,480 0.340 2018-03-02
653 2018-03-05 16,722,000 -500,000 0.67 2,479,552,351 5,852,700 0.350 2018-03-01
654 2018-03-02 17,222,000 -200,000 0.69 2,479,552,351 5,941,590 0.345 2018-02-28
655 2018-03-01 17,422,000 -300,000 0.70 2,479,552,351 5,836,370 0.335 2018-02-27
656 2018-02-28 17,722,000 -300,000 0.71 2,479,552,351 5,936,870 0.335 2018-02-26
657 2018-02-27 18,022,000 -700,000 0.73 2,479,552,351 6,127,480 0.340 2018-02-23
658 2018-02-23 18,722,000 -30,000 0.76 2,479,552,351 6,459,090 0.345 2018-02-21
659 2018-02-21 18,752,000 100,000 0.76 2,479,552,351 6,375,680 0.340 2018-02-14
660 2018-02-08 18,652,000 38,000 0.75 2,479,552,351 6,434,940 0.345 2018-02-06
661 2018-02-07 18,614,000 400,000 0.75 2,479,552,351 6,701,040 0.360 2018-02-05
662 2018-02-05 18,214,000 -200,000 0.73 2,479,552,351 6,465,970 0.355 2018-02-01
663 2018-02-01 18,414,000 70,000 0.74 2,479,552,351 6,905,250 0.375 2018-01-30
664 2018-01-31 18,344,000 80,000 0.74 2,479,552,351 6,970,720 0.380 2018-01-29
665 2018-01-23 18,264,000 -200,000 0.74 2,479,552,351 7,122,960 0.390 2018-01-19
666 2018-01-19 18,464,000 -360,000 0.74 2,479,552,351 7,293,280 0.395 2018-01-17
667 2018-01-17 18,824,000 60,000 0.76 2,479,552,351 7,435,480 0.395 2018-01-15
668 2018-01-11 18,764,000 178,000 0.76 2,479,552,351 7,787,060 0.415 2018-01-09
669 2018-01-09 18,586,000 200,000 0.75 2,479,552,351 7,806,120 0.420 2018-01-05
670 2018-01-08 18,386,000 -800,000 0.74 2,479,552,351 7,630,190 0.415 2018-01-04
671 2018-01-05 19,186,000 -200,000 0.77 2,479,552,351 7,482,540 0.390 2018-01-03
672 2018-01-04 19,386,000 50,000 0.78 2,479,552,351 7,463,610 0.385 2018-01-02
673 2018-01-03 19,336,000 400,000 0.78 2,479,552,351 7,734,400 0.400 2017-12-29
674 2018-01-02 18,936,000 -400,000 0.76 2,479,552,351 7,763,760 0.410 2017-12-28
675 2017-12-20 19,336,000 100,000 0.78 2,479,552,351 7,444,360 0.385 2017-12-18
676 2017-12-15 19,236,000 400,000 0.78 2,479,552,351 7,502,040 0.390 2017-12-13
677 2017-12-12 18,836,000 -538,000 0.76 2,479,552,351 7,816,940 0.415 2017-12-08
678 2017-12-11 19,374,000 110,000 0.78 2,479,552,351 7,168,380 0.370 2017-12-07
679 2017-12-06 19,264,000 -98,000 0.78 2,479,552,351 7,994,560 0.415 2017-12-04
680 2017-12-04 19,362,000 120,000 0.78 2,479,552,351 8,035,230 0.415 2017-11-30
681 2017-11-30 19,242,000 -222,000 0.78 2,479,552,351 8,177,850 0.425 2017-11-28
682 2017-11-29 19,464,000 300,000 0.78 2,479,552,351 8,856,120 0.455 2017-11-27
683 2017-11-28 19,164,000 -548,000 0.77 2,479,552,351 8,911,260 0.465 2017-11-24
684 2017-11-27 19,712,000 400,000 0.79 2,479,552,351 8,870,400 0.450 2017-11-23
685 2017-11-24 19,312,000 8,000 0.78 2,479,552,351 8,883,520 0.460 2017-11-22
686 2017-11-23 19,304,000 72,000 0.78 2,479,552,351 8,976,360 0.465 2017-11-21
687 2017-11-22 19,232,000 296,000 0.78 2,479,552,351 9,135,200 0.475 2017-11-20
688 2017-11-21 18,936,000 554,000 0.76 2,479,552,351 8,899,920 0.470 2017-11-17
689 2017-11-20 18,382,000 -1,512,000 0.74 2,479,552,351 8,915,270 0.485 2017-11-16
690 2017-11-17 19,894,000 1,980,000 0.80 2,479,552,351 8,952,300 0.450 2017-11-15
691 2017-11-16 17,914,000 280,000 0.72 2,479,552,351 8,777,860 0.490 2017-11-14
692 2017-11-15 17,634,000 1,874,000 0.71 2,479,552,351 9,169,680 0.520 2017-11-13
693 2017-11-14 15,760,000 134,000 0.64 2,479,552,351 6,461,600 0.410 2017-11-10
694 2017-11-13 15,626,000 -150,000 0.63 2,479,552,351 6,719,180 0.430 2017-11-09
695 2017-11-10 15,776,000 -40,000 0.64 2,479,552,351 6,547,040 0.415 2017-11-08
696 2017-11-09 15,816,000 660,000 0.64 2,479,552,351 6,800,880 0.430 2017-11-07
697 2017-11-08 15,156,000 -94,000 0.61 2,479,552,351 6,592,860 0.435 2017-11-06
698 2017-11-07 15,250,000 -1,824,000 0.62 2,479,552,351 6,710,000 0.440 2017-11-03
699 2017-11-06 17,074,000 818,000 0.69 2,479,552,351 6,573,490 0.385 2017-11-02
700 2017-11-03 16,256,000 -364,000 0.66 2,479,552,351 6,583,680 0.405 2017-11-01
701 2017-11-02 16,620,000 200,000 0.67 2,479,552,351 6,564,900 0.395 2017-10-31
702 2017-11-01 16,420,000 -230,000 0.66 2,479,552,351 6,239,600 0.380 2017-10-30
703 2017-10-26 16,650,000 200,000 0.67 2,478,102,351 6,160,500 0.370 2017-10-24
704 2017-10-25 16,450,000 -200,000 0.66 2,478,102,351 6,168,750 0.375 2017-10-23
705 2017-10-24 16,650,000 160,000 0.67 2,478,102,351 6,160,500 0.370 2017-10-20
706 2017-10-20 16,490,000 318,000 0.67 2,478,102,351 6,183,750 0.375 2017-10-18
707 2017-10-19 16,172,000 302,000 0.65 2,478,102,351 6,226,220 0.385 2017-10-17
708 2017-10-18 15,870,000 170,000 0.64 2,478,102,351 5,871,900 0.370 2017-10-16
709 2017-10-17 15,700,000 330,000 0.63 2,478,102,351 5,966,000 0.380 2017-10-13
710 2017-10-13 15,370,000 140,000 0.62 2,478,102,351 5,763,750 0.375 2017-10-11
711 2017-10-12 15,230,000 -820,000 0.61 2,478,102,351 6,015,850 0.395 2017-10-10
712 2017-10-11 16,050,000 24,000 0.65 2,478,102,351 5,938,500 0.370 2017-10-09
713 2017-10-10 16,026,000 -100,000 0.65 2,478,102,351 5,689,230 0.355 2017-10-06
714 2017-10-06 16,126,000 100,000 0.65 2,478,102,351 5,644,100 0.350 2017-10-03
715 2017-09-26 16,026,000 -200,000 0.65 2,478,102,351 5,849,490 0.365 2017-09-22
716 2017-09-25 16,226,000 400,000 0.65 2,478,102,351 6,084,750 0.375 2017-09-21
717 2017-09-22 15,826,000 -558,000 0.64 2,478,102,351 5,934,750 0.375 2017-09-20
718 2017-09-20 16,384,000 -250,000 0.66 2,478,102,351 5,980,160 0.365 2017-09-18
719 2017-09-19 16,634,000 -68,000 0.67 2,478,102,351 6,071,410 0.365 2017-09-15
720 2017-09-18 16,702,000 -120,000 0.67 2,478,102,351 5,762,190 0.345 2017-09-14
721 2017-09-15 16,822,000 -500,000 0.68 2,478,102,351 5,551,260 0.330 2017-09-13
722 2017-09-13 17,322,000 -132,000 0.70 2,478,102,351 5,716,260 0.330 2017-09-11
723 2017-09-12 17,454,000 -100,000 0.70 2,478,102,351 5,847,090 0.335 2017-09-08
724 2017-09-11 17,554,000 -200,000 0.71 2,478,102,351 5,968,360 0.340 2017-09-07
725 2017-09-08 17,754,000 400,000 0.72 2,478,102,351 5,858,820 0.330 2017-09-06
726 2017-09-04 17,354,000 886,000 0.70 2,478,102,351 5,379,740 0.310 2017-08-31
727 2017-08-30 16,468,000 200,000 0.66 2,478,102,351 5,434,440 0.330 2017-08-28
728 2017-08-28 16,268,000 -100,000 0.66 2,478,102,351 5,449,780 0.335 2017-08-24
729 2017-08-25 16,368,000 -200,000 0.66 2,478,102,351 5,728,800 0.350 2017-08-22
730 2017-08-21 16,568,000 -10,000 0.67 2,478,102,351 5,715,960 0.345 2017-08-17
731 2017-08-11 16,578,000 -200,000 0.67 2,478,102,351 5,802,300 0.350 2017-08-09
732 2017-08-10 16,778,000 -284,000 0.68 2,478,102,351 5,956,190 0.355 2017-08-08
733 2017-08-04 17,062,000 -10,000 0.69 2,478,102,351 5,886,390 0.345 2017-08-02
734 2017-08-03 17,072,000 100,000 0.69 2,478,102,351 5,975,200 0.350 2017-08-01
735 2017-07-31 16,972,000 -74,000 0.68 2,478,102,351 6,025,060 0.355 2017-07-27
736 2017-07-28 17,046,000 84,000 0.69 2,478,102,351 6,136,560 0.360 2017-07-26
737 2017-07-27 16,962,000 -70,000 0.68 2,478,102,351 6,191,130 0.365 2017-07-25
738 2017-07-26 17,032,000 -172,000 0.69 2,478,102,351 6,131,520 0.360 2017-07-24
739 2017-07-25 17,204,000 14,000 0.69 2,478,102,351 6,193,440 0.360 2017-07-21
740 2017-07-24 17,190,000 -34,000 0.69 2,478,102,351 6,188,400 0.360 2017-07-20
741 2017-07-21 17,224,000 -58,000 0.70 2,478,102,351 6,200,640 0.360 2017-07-19
742 2017-07-20 17,282,000 -102,000 0.70 2,478,102,351 6,221,520 0.360 2017-07-18
743 2017-07-17 17,384,000 34,000 0.70 2,478,102,351 6,171,320 0.355 2017-07-13
744 2017-07-14 17,350,000 146,000 0.70 2,478,102,351 6,332,750 0.365 2017-07-12
745 2017-07-12 17,204,000 -200,000 0.69 2,478,102,351 6,365,480 0.370 2017-07-10
746 2017-07-10 17,404,000 -500,000 0.70 2,478,102,351 6,439,480 0.370 2017-07-06
747 2017-07-03 17,904,000 -28,000 0.72 2,478,102,351 6,803,520 0.380 2017-06-29
748 2017-06-29 17,932,000 -300,000 0.72 2,478,102,351 6,814,160 0.380 2017-06-27
749 2017-06-28 18,232,000 200,000 0.74 2,478,102,351 6,928,160 0.380 2017-06-26
750 2017-06-23 18,032,000 120,000 0.73 2,478,102,351 6,762,000 0.375 2017-06-21
751 2017-06-20 17,912,000 130,000 0.72 2,478,102,351 6,896,120 0.385 2017-06-16
752 2017-06-19 17,782,000 130,000 0.72 2,478,102,351 6,757,160 0.380 2017-06-15
753 2017-06-16 17,652,000 630,000 0.71 2,478,102,351 6,619,500 0.375 2017-06-14
754 2017-06-13 17,022,000 200,000 0.69 2,478,102,351 6,468,360 0.380 2017-06-09
755 2017-06-09 16,822,000 60,000 0.68 2,478,102,351 6,476,470 0.385 2017-06-07
756 2017-06-08 16,762,000 2,000 0.68 2,478,102,351 6,285,750 0.375 2017-06-06
757 2017-06-07 16,760,000 44,000 0.68 2,478,102,351 6,368,800 0.380 2017-06-05
758 2017-06-06 16,716,000 254,000 0.67 2,478,102,351 6,268,500 0.375 2017-06-02
759 2017-06-05 16,462,000 200,000 0.66 2,478,102,351 6,173,250 0.375 2017-06-01
760 2017-06-01 16,262,000 120,000 0.66 2,478,102,351 6,342,180 0.390 2017-05-29
761 2017-05-31 16,142,000 130,000 0.65 2,478,102,351 6,295,380 0.390 2017-05-26
762 2017-05-26 16,012,000 -200,000 0.65 2,478,102,351 6,404,800 0.400 2017-05-24
763 2017-05-25 16,212,000 80,000 0.65 2,477,902,351 6,484,800 0.400 2017-05-23
764 2017-05-24 16,132,000 -236,000 0.65 2,477,902,351 6,291,480 0.390 2017-05-22
765 2017-05-23 16,368,000 1,176,000 0.66 2,477,902,351 6,138,000 0.375 2017-05-19
766 2017-05-19 15,192,000 120,000 0.61 2,477,902,351 5,621,040 0.370 2017-05-17
767 2017-05-17 15,072,000 148,000 0.61 2,477,902,351 5,501,280 0.365 2017-05-15
768 2017-05-15 14,924,000 220,000 0.60 2,477,902,351 5,447,260 0.365 2017-05-11
769 2017-05-12 14,704,000 872,000 0.59 2,477,902,351 5,366,960 0.365 2017-05-10
770 2017-05-11 13,832,000 210,000 0.56 2,477,902,351 5,048,680 0.365 2017-05-09
771 2017-04-28 13,622,000 300,000 0.55 2,477,902,351 5,108,250 0.375 2017-04-26
772 2017-04-26 13,322,000 890,000 0.54 2,477,902,351 4,862,530 0.365 2017-04-24
773 2017-04-25 12,432,000 -140,000 0.50 2,477,902,351 4,599,840 0.370 2017-04-21
774 2017-04-20 12,572,000 220,000 0.51 2,477,902,351 4,337,340 0.345 2017-04-18
775 2017-04-19 12,352,000 170,000 0.50 2,477,902,351 4,755,520 0.385 2017-04-13
776 2017-04-18 12,182,000 -4,000 0.49 2,477,902,351 4,750,980 0.390 2017-04-12
777 2017-04-11 12,186,000 100,000 0.49 2,477,902,351 4,874,400 0.400 2017-04-07
778 2017-04-05 12,086,000 100,000 0.49 2,477,902,351 4,773,970 0.395 2017-03-31
779 2017-03-29 11,986,000 -988,000 0.48 2,477,902,351 4,734,470 0.395 2017-03-27
780 2017-03-27 12,974,000 -162,000 0.52 2,477,902,351 5,384,210 0.415 2017-03-23
781 2017-03-24 13,136,000 -100,000 0.53 2,477,902,351 5,188,720 0.395 2017-03-22
782 2017-03-22 13,236,000 750,000 0.53 2,477,902,351 5,294,400 0.400 2017-03-20
783 2017-03-20 12,486,000 -30,000 0.50 2,477,902,351 4,994,400 0.400 2017-03-16
784 2017-03-15 12,516,000 -500,000 0.51 2,477,102,351 5,256,720 0.420 2017-03-13
785 2017-03-14 13,016,000 710,000 0.53 2,477,102,351 5,271,480 0.405 2017-03-10
786 2017-03-10 12,306,000 -472,000 0.50 2,477,102,351 5,476,170 0.445 2017-03-08
787 2017-03-09 12,778,000 560,000 0.52 2,477,102,351 5,622,320 0.440 2017-03-07
788 2017-03-07 12,218,000 -80,000 0.49 2,477,102,351 5,498,100 0.450 2017-03-03
789 2017-03-02 12,298,000 -126,000 0.50 2,477,102,351 5,841,550 0.475 2017-02-28
790 2017-03-01 12,424,000 -200,000 0.50 2,477,102,351 6,212,000 0.500 2017-02-27
791 2017-02-28 12,624,000 200,000 0.51 2,477,102,351 6,122,640 0.485 2017-02-24
792 2017-02-27 12,424,000 46,000 0.50 2,477,102,351 5,963,520 0.480 2017-02-23
793 2017-02-24 12,378,000 -302,000 0.50 2,477,102,351 5,941,440 0.480 2017-02-22
794 2017-02-23 12,680,000 -200,000 0.51 2,477,102,351 5,579,200 0.440 2017-02-21
795 2017-02-21 12,880,000 100,000 0.52 2,477,102,351 5,667,200 0.440 2017-02-17
796 2017-02-20 12,780,000 -390,000 0.52 2,477,102,351 5,751,000 0.450 2017-02-16
797 2017-02-17 13,170,000 422,000 0.53 2,477,102,351 5,728,950 0.435 2017-02-15
798 2017-02-16 12,748,000 -2,000 0.51 2,477,102,351 5,545,380 0.435 2017-02-14
799 2017-02-15 12,750,000 214,000 0.51 2,477,102,351 5,610,000 0.440 2017-02-13
800 2017-02-14 12,536,000 -30,000 0.51 2,477,102,351 5,139,760 0.410 2017-02-10
801 2017-02-13 12,566,000 500,000 0.51 2,477,102,351 5,214,890 0.415 2017-02-09
802 2017-02-10 12,066,000 300,000 0.49 2,477,102,351 5,007,390 0.415 2017-02-08
803 2017-02-09 11,766,000 -250,000 0.47 2,477,102,351 4,941,720 0.420 2017-02-07
804 2017-02-08 12,016,000 -12,000 0.49 2,477,102,351 4,686,240 0.390 2017-02-06
805 2017-02-02 12,028,000 -304,000 0.49 2,477,102,351 4,690,920 0.390 2017-01-26
806 2017-01-25 12,332,000 -92,000 0.50 2,477,102,351 4,871,140 0.395 2017-01-23
807 2017-01-23 12,424,000 -300,000 0.50 2,477,102,351 4,783,240 0.385 2017-01-19
808 2017-01-20 12,724,000 90,000 0.51 2,477,102,351 4,771,500 0.375 2017-01-18
809 2017-01-19 12,634,000 -78,000 0.51 2,477,102,351 4,674,580 0.370 2017-01-17
810 2017-01-18 12,712,000 300,000 0.51 2,477,102,351 4,512,760 0.355 2017-01-16
811 2017-01-11 12,412,000 92,000 0.50 2,477,102,351 4,468,320 0.360 2017-01-09
812 2017-01-05 12,320,000 -10,000 0.50 2,477,102,351 4,188,800 0.340 2017-01-03
813 2017-01-04 12,330,000 -158,000 0.50 2,477,102,351 4,130,550 0.335 2016-12-30
814 2017-01-03 12,488,000 150,000 0.50 2,477,102,351 4,121,040 0.330 2016-12-29
815 2016-12-14 12,338,000 36,000 0.50 2,477,102,351 3,948,160 0.320 2016-12-12
816 2016-12-06 12,302,000 134,000 0.50 2,477,102,351 3,998,150 0.325 2016-12-02
817 2016-12-02 12,168,000 -298,000 0.49 2,477,102,351 3,954,600 0.325 2016-11-30
818 2016-12-01 12,466,000 300,000 0.50 2,477,102,351 3,989,120 0.320 2016-11-29
819 2016-11-30 12,166,000 -40,000 0.49 2,477,102,351 4,075,610 0.335 2016-11-28
820 2016-11-18 12,206,000 -1,200,000 0.49 2,477,102,351 4,211,070 0.345 2016-11-16
821 2016-11-14 13,406,000 150,000 0.54 2,477,102,351 4,625,070 0.345 2016-11-10
822 2016-11-11 13,256,000 120,000 0.54 2,477,102,351 4,374,480 0.330 2016-11-09
823 2016-11-10 13,136,000 230,000 0.53 2,477,102,351 4,663,280 0.355 2016-11-08
824 2016-11-08 12,906,000 -2,978,000 0.52 2,477,102,351 4,775,220 0.370 2016-11-04
825 2016-11-03 15,884,000 -120,000 0.64 2,477,102,351 6,274,180 0.395 2016-11-01
826 2016-11-02 16,004,000 -250,000 0.65 2,477,102,351 5,841,460 0.365 2016-10-31
827 2016-10-26 16,254,000 -50,000 0.66 2,477,102,351 5,770,170 0.355 2016-10-24
828 2016-10-25 16,304,000 1,080,000 0.66 2,477,102,351 5,787,920 0.355 2016-10-20
829 2016-10-24 15,224,000 1,732,000 0.61 2,477,102,351 5,404,520 0.355 2016-10-19
830 2016-10-13 13,492,000 -80,000 0.54 2,477,102,351 4,115,060 0.305 2016-10-11
831 2016-10-12 13,572,000 -150,000 0.55 2,477,102,351 4,207,320 0.310 2016-10-07
832 2016-10-11 13,722,000 228,000 0.55 2,477,102,351 4,322,430 0.315 2016-10-06
833 2016-10-07 13,494,000 174,000 0.54 2,477,102,351 4,183,140 0.310 2016-10-05
834 2016-09-26 13,320,000 250,000 0.54 2,477,102,351 4,062,600 0.305 2016-09-22
835 2016-09-23 13,070,000 400,000 0.53 2,477,102,351 3,921,000 0.300 2016-09-21
836 2016-09-13 12,670,000 -250,000 0.51 2,477,102,351 3,991,050 0.315 2016-09-09
837 2016-09-12 12,920,000 40,000 0.52 2,477,102,351 4,069,800 0.315 2016-09-08
838 2016-09-09 12,880,000 150,000 0.52 2,477,102,351 3,992,800 0.310 2016-09-07
839 2016-08-31 12,730,000 -200,000 0.51 2,477,102,351 3,882,650 0.305 2016-08-29
840 2016-08-25 12,930,000 -112,000 0.52 2,477,102,351 3,943,650 0.305 2016-08-23
841 2016-08-23 13,042,000 200,000 0.53 2,477,102,351 3,977,810 0.305 2016-08-19
842 2016-08-22 12,842,000 180,000 0.52 2,477,102,351 3,981,020 0.310 2016-08-18
843 2016-07-15 12,662,000 -592,000 0.51 2,477,102,351 3,798,600 0.300 2016-07-13
844 2016-06-22 13,254,000 -100,000 0.54 2,477,102,351 4,175,010 0.315 2016-06-20
845 2016-06-13 13,354,000 -212,000 0.54 2,477,102,351 4,406,820 0.330 2016-06-08
846 2016-05-27 13,566,000 300,000 0.55 2,477,102,351 4,137,630 0.305 2016-05-25
847 2016-05-26 13,266,000 300,000 0.54 2,477,102,351 3,979,800 0.300 2016-05-24
848 2016-05-24 12,966,000 -1,796,000 0.52 2,477,102,351 4,019,460 0.310 2016-05-20
849 2016-05-18 14,762,000 168,000 0.60 2,477,102,351 4,650,030 0.315 2016-05-16
850 2016-05-16 14,594,000 4,000 0.59 2,477,102,351 4,597,110 0.315 2016-05-12
851 2016-05-03 14,590,000 -158,000 0.59 2,477,102,351 5,033,550 0.345 2016-04-28
852 2016-04-27 14,748,000 -150,000 0.60 2,477,102,351 4,793,100 0.325 2016-04-25
853 2016-04-15 14,898,000 -12,000 0.60 2,477,102,351 5,139,810 0.345 2016-04-13
854 2016-04-12 14,910,000 -90,000 0.60 2,477,102,351 4,696,650 0.315 2016-04-08
855 2016-04-08 15,000,000 818,000 0.61 2,477,102,351 4,725,000 0.315 2016-04-06
856 2016-03-30 14,182,000 456,000 0.57 2,477,102,351 4,750,970 0.335 2016-03-24
857 2016-03-29 13,726,000 94,000 0.55 2,477,102,351 4,804,100 0.350 2016-03-23
858 2016-03-24 13,632,000 152,000 0.55 2,477,102,351 4,771,200 0.350 2016-03-22
859 2016-03-23 13,480,000 -222,000 0.54 2,477,102,351 4,718,000 0.350 2016-03-21
860 2016-03-22 13,702,000 126,000 0.55 2,477,102,351 4,658,680 0.340 2016-03-18
861 2016-03-11 13,576,000 20,000 0.55 2,477,102,351 4,547,960 0.335 2016-03-09
862 2016-03-08 13,556,000 -8,000 0.55 2,477,102,351 4,541,260 0.335 2016-03-04
863 2016-03-01 13,564,000 4,000 0.55 2,477,102,351 4,476,120 0.330 2016-02-26
864 2016-02-22 13,560,000 18,000 0.55 2,477,102,351 4,474,800 0.330 2016-02-18
865 2016-02-18 13,542,000 -300,000 0.55 2,477,102,351 4,333,440 0.320 2016-02-16
866 2016-02-04 13,842,000 88,000 0.56 2,477,102,351 4,429,440 0.320 2016-02-02
867 2016-01-28 13,754,000 -88,000 0.56 2,477,102,351 4,263,740 0.310 2016-01-26
868 2016-01-25 13,842,000 -50,000 0.56 2,477,102,351 4,221,810 0.305 2016-01-21
869 2016-01-22 13,892,000 -42,000 0.56 2,477,102,351 4,375,980 0.315 2016-01-20
870 2016-01-21 13,934,000 186,000 0.56 2,477,102,351 4,528,550 0.325 2016-01-19
871 2016-01-19 13,748,000 -100,000 0.56 2,477,102,351 4,261,880 0.310 2016-01-15
872 2016-01-18 13,848,000 -140,000 0.56 2,477,102,351 4,431,360 0.320 2016-01-14
873 2016-01-08 13,988,000 438,000 0.56 2,477,102,351 5,385,380 0.385 2016-01-06
874 2016-01-07 13,550,000 204,000 0.55 2,477,102,351 5,284,500 0.390 2016-01-05
875 2016-01-06 13,346,000 100,000 0.54 2,477,102,351 4,938,020 0.370 2016-01-04
876 2016-01-05 13,246,000 250,000 0.53 2,477,102,351 5,099,710 0.385 2015-12-30
877 2016-01-04 12,996,000 -218,000 0.52 2,477,102,351 5,068,440 0.390 2015-12-29
878 2015-12-30 13,214,000 -20,000 0.53 2,477,102,351 5,285,600 0.400 2015-12-28
879 2015-12-29 13,234,000 234,000 0.53 2,477,102,351 5,756,790 0.435 2015-12-23
880 2015-12-23 13,000,000 -44,000 0.53 2,474,702,351 5,460,000 0.420 2015-12-21
881 2015-12-22 13,044,000 -792,000 0.53 2,474,702,351 5,413,260 0.415 2015-12-18
882 2015-12-21 13,836,000 -460,000 0.56 2,474,702,351 5,811,120 0.420 2015-12-17
883 2015-12-18 14,296,000 -2,600,000 0.58 2,474,702,351 6,147,280 0.430 2015-12-16
884 2015-12-14 16,896,000 184,000 0.68 2,474,702,351 7,687,680 0.455 2015-12-10
885 2015-12-11 16,712,000 -100,000 0.68 2,474,702,351 8,105,320 0.485 2015-12-09
886 2015-12-10 16,812,000 -1,562,000 0.68 2,474,702,351 8,069,760 0.480 2015-12-08
887 2015-12-09 18,374,000 2,444,000 0.74 2,474,702,351 9,187,000 0.500 2015-12-07
888 2015-12-07 15,930,000 318,000 0.64 2,474,702,351 7,248,150 0.455 2015-12-03
889 2015-12-04 15,612,000 -320,000 0.63 2,474,702,351 7,181,520 0.460 2015-12-02
890 2015-12-03 15,932,000 -532,000 0.64 2,474,702,351 7,408,380 0.465 2015-12-01
891 2015-12-02 16,464,000 200,000 0.67 2,474,702,351 7,655,760 0.465 2015-11-30
892 2015-12-01 16,264,000 -118,000 0.66 2,474,702,351 7,481,440 0.460 2015-11-27
893 2015-11-30 16,382,000 1,578,000 0.66 2,473,902,351 7,781,450 0.475 2015-11-26
894 2015-11-27 14,804,000 194,000 0.60 2,473,902,351 7,550,040 0.510 2015-11-25
895 2015-11-26 14,610,000 -344,000 0.59 2,473,902,351 7,451,100 0.510 2015-11-24
896 2015-11-25 14,954,000 180,000 0.60 2,472,302,351 8,075,160 0.540 2015-11-23
897 2015-11-24 14,774,000 318,000 0.60 2,472,302,351 7,682,480 0.520 2015-11-20
898 2015-11-23 14,456,000 -1,050,000 0.58 2,472,302,351 7,155,720 0.495 2015-11-19
899 2015-11-20 15,506,000 -1,080,000 0.63 2,472,302,351 7,520,410 0.485 2015-11-18
900 2015-11-19 16,586,000 -220,000 0.67 2,472,302,351 8,210,070 0.495 2015-11-17
901 2015-11-18 16,806,000 -42,000 0.68 2,472,302,351 8,234,940 0.490 2015-11-16
902 2015-11-17 16,848,000 -1,106,000 0.68 2,472,302,351 8,002,800 0.475 2015-11-13
903 2015-11-16 17,954,000 -14,000 0.73 2,472,302,351 8,797,460 0.490 2015-11-12
904 2015-11-12 17,968,000 1,100,000 0.73 2,472,302,351 7,816,080 0.435 2015-11-10
905 2015-11-11 16,868,000 920,000 0.68 2,472,302,351 7,590,600 0.450 2015-11-09
906 2015-10-30 15,948,000 200,000 0.65 2,472,302,351 6,458,940 0.405 2015-10-28
907 2015-10-29 15,748,000 -20,000 0.64 2,472,302,351 6,377,940 0.405 2015-10-27
908 2015-10-28 15,768,000 -2,352,000 0.64 2,472,302,351 6,622,560 0.420 2015-10-26
909 2015-10-27 18,120,000 2,000 0.73 2,472,302,351 7,338,600 0.405 2015-10-23
910 2015-10-26 18,118,000 -410,000 0.73 2,472,302,351 7,247,200 0.400 2015-10-22
911 2015-10-23 18,528,000 -446,000 0.75 2,472,302,351 7,411,200 0.400 2015-10-20
912 2015-10-22 18,974,000 2,300,000 0.77 2,472,302,351 7,589,600 0.400 2015-10-19
913 2015-10-20 16,674,000 -1,828,000 0.67 2,472,302,351 6,586,230 0.395 2015-10-16
914 2015-10-19 18,502,000 200,000 0.75 2,472,302,351 6,383,190 0.345 2015-10-15
915 2015-10-13 18,302,000 50,000 0.74 2,472,302,351 6,131,170 0.335 2015-10-09
916 2015-10-08 18,252,000 232,000 0.74 2,472,302,351 5,931,900 0.325 2015-10-06
917 2015-10-07 18,020,000 56,000 0.73 2,472,302,351 5,946,600 0.330 2015-10-05
918 2015-09-25 17,964,000 -150,000 0.73 2,472,302,351 5,748,480 0.320 2015-09-23
919 2015-09-24 18,114,000 -354,000 0.73 2,470,702,351 5,887,050 0.325 2015-09-22
920 2015-09-23 18,468,000 -300,000 0.75 2,470,702,351 6,002,100 0.325 2015-09-21
921 2015-09-22 18,768,000 150,000 0.76 2,470,702,351 5,911,920 0.315 2015-09-18
922 2015-09-11 18,618,000 200,000 0.75 2,470,702,351 5,864,670 0.315 2015-09-09
923 2015-09-09 18,418,000 2,000 0.75 2,470,702,351 5,341,220 0.290 2015-09-07
924 2015-09-07 18,416,000 -20,000 0.75 2,470,702,351 5,524,800 0.300 2015-09-02
925 2015-09-02 18,436,000 -772,000 0.75 2,470,702,351 5,807,340 0.315 2015-08-31
926 2015-09-01 19,208,000 -328,000 0.78 2,470,702,351 6,050,520 0.315 2015-08-28
927 2015-08-31 19,536,000 100,000 0.79 2,470,702,351 6,056,160 0.310 2015-08-27
928 2015-08-28 19,436,000 -1,000,000 0.79 2,470,702,351 5,733,620 0.295 2015-08-26
929 2015-08-27 20,436,000 -1,908,000 0.83 2,470,702,351 6,028,620 0.295 2015-08-25
930 2015-08-26 22,344,000 44,000 0.90 2,470,702,351 6,591,480 0.295 2015-08-24
931 2015-08-25 22,300,000 -1,516,000 0.90 2,470,702,351 7,247,500 0.325 2015-08-21
932 2015-08-24 23,816,000 -62,000 0.96 2,469,102,351 8,454,680 0.355 2015-08-20
933 2015-08-21 23,878,000 -1,260,000 0.97 2,469,102,351 8,476,690 0.355 2015-08-19
934 2015-08-20 25,138,000 -210,000 1.02 2,469,102,351 8,923,990 0.355 2015-08-18
935 2015-08-19 25,348,000 -700,000 1.03 2,469,102,351 8,871,800 0.350 2015-08-17
936 2015-08-18 26,048,000 -128,000 1.05 2,469,102,351 9,247,040 0.355 2015-08-14
937 2015-08-17 26,176,000 -28,000 1.06 2,469,102,351 9,161,600 0.350 2015-08-13
938 2015-08-14 26,204,000 -182,000 1.06 2,469,102,351 9,171,400 0.350 2015-08-12
939 2015-08-13 26,386,000 5,768,000 1.07 2,469,102,351 9,367,030 0.355 2015-08-11
940 2015-08-12 20,618,000 2,798,000 0.84 2,469,102,351 7,525,570 0.365 2015-08-10
941 2015-08-10 17,820,000 700,000 0.72 2,469,102,351 6,147,900 0.345 2015-08-06
942 2015-08-07 17,120,000 -8,000 0.69 2,469,102,351 6,420,000 0.375 2015-08-05
943 2015-08-05 17,128,000 -656,000 0.69 2,469,102,351 6,337,360 0.370 2015-08-03
944 2015-08-04 17,784,000 -100,000 0.72 2,469,102,351 6,580,080 0.370 2015-07-31
945 2015-07-31 17,884,000 -400,000 0.72 2,469,102,351 6,259,400 0.350 2015-07-29
946 2015-07-30 18,284,000 400,000 0.74 2,469,102,351 6,307,980 0.345 2015-07-28
947 2015-07-29 17,884,000 -120,000 0.72 2,469,102,351 6,259,400 0.350 2015-07-27
948 2015-07-27 18,004,000 300,000 0.73 2,469,102,351 6,931,540 0.385 2015-07-23
949 2015-07-24 17,704,000 -1,900,000 0.72 2,469,102,351 6,993,080 0.395 2015-07-22
950 2015-07-23 19,604,000 -90,000 0.79 2,469,102,351 7,939,620 0.405 2015-07-21
951 2015-07-22 19,694,000 1,050,000 0.80 2,469,102,351 7,976,070 0.405 2015-07-20
952 2015-07-21 18,644,000 184,000 0.76 2,469,102,351 7,644,040 0.410 2015-07-17
953 2015-07-17 18,460,000 -92,000 0.75 2,467,502,351 7,660,900 0.415 2015-07-15
954 2015-07-16 18,552,000 400,000 0.75 2,467,502,351 7,513,560 0.405 2015-07-14
955 2015-07-14 18,152,000 146,000 0.74 2,467,502,351 7,170,040 0.395 2015-07-10
956 2015-07-13 18,006,000 -350,000 0.73 2,467,502,351 6,932,310 0.385 2015-07-09
957 2015-07-10 18,356,000 -12,000 0.74 2,467,502,351 5,598,580 0.305 2015-07-08
958 2015-07-09 18,368,000 600,000 0.74 2,467,502,351 6,245,120 0.340 2015-07-07
959 2015-07-08 17,768,000 -80,000 0.72 2,467,502,351 6,574,160 0.370 2015-07-06
960 2015-07-07 17,848,000 -438,000 0.72 2,467,502,351 7,763,880 0.435 2015-07-03
961 2015-07-06 18,286,000 20,000 0.74 2,467,502,351 8,685,850 0.475 2015-07-02
962 2015-07-03 18,266,000 274,000 0.74 2,467,502,351 8,859,010 0.485 2015-06-30
963 2015-07-02 17,992,000 -400,000 0.73 2,467,502,351 8,636,160 0.480 2015-06-29
964 2015-06-29 18,392,000 -66,000 0.75 2,467,502,351 9,931,680 0.540 2015-06-25
965 2015-06-26 18,458,000 104,000 0.75 2,467,502,351 10,151,900 0.550 2015-06-24
966 2015-06-25 18,354,000 30,000 0.74 2,467,502,351 10,094,700 0.550 2015-06-23
967 2015-06-24 18,324,000 -40,000 0.74 2,467,502,351 10,261,440 0.560 2015-06-22
968 2015-06-23 18,364,000 -200,000 0.74 2,467,502,351 10,283,840 0.560 2015-06-19
969 2015-06-22 18,564,000 1,160,000 0.75 2,467,502,351 10,767,120 0.580 2015-06-18
970 2015-06-19 17,404,000 120,000 0.71 2,467,502,351 10,616,440 0.610 2015-06-17
971 2015-06-18 17,284,000 -352,000 0.70 2,467,502,351 9,679,040 0.560 2015-06-16
972 2015-06-17 17,636,000 -2,944,000 0.71 2,467,502,351 10,228,880 0.580 2015-06-15
973 2015-06-16 20,580,000 -792,000 0.83 2,467,502,351 10,084,200 0.490 2015-06-12
974 2015-06-12 21,372,000 4,658,000 0.87 2,467,502,351 10,044,840 0.470 2015-06-10
975 2015-06-11 16,714,000 478,000 0.68 2,467,502,351 8,022,720 0.480 2015-06-09
976 2015-06-10 16,236,000 1,076,000 0.66 2,467,502,351 7,549,740 0.465 2015-06-08
977 2015-06-09 15,160,000 580,000 0.61 2,467,502,351 6,215,600 0.410 2015-06-05
978 2015-06-08 14,580,000 1,610,000 0.59 2,467,502,351 5,977,800 0.410 2015-06-04
979 2015-06-04 12,970,000 180,000 0.53 2,467,502,351 5,512,250 0.425 2015-06-02
980 2015-06-03 12,790,000 200,000 0.52 2,467,502,351 5,499,700 0.430 2015-06-01
981 2015-06-02 12,590,000 -328,000 0.51 2,467,502,351 5,350,750 0.425 2015-05-29
982 2015-06-01 12,918,000 10,000 0.52 2,467,502,351 5,360,970 0.415 2015-05-28
983 2015-05-28 12,908,000 50,000 0.52 2,467,502,351 5,485,900 0.425 2015-05-26
984 2015-05-27 12,858,000 328,000 0.52 2,467,502,351 5,336,070 0.415 2015-05-22
985 2015-05-26 12,530,000 -28,000 0.51 2,467,502,351 5,325,250 0.425 2015-05-21
986 2015-05-22 12,558,000 -118,000 0.51 2,467,502,351 5,337,150 0.425 2015-05-20
987 2015-05-21 12,676,000 -40,000 0.51 2,467,502,351 5,450,680 0.430 2015-05-19
988 2015-05-20 12,716,000 -142,000 0.52 2,467,502,351 5,531,460 0.435 2015-05-18
989 2015-05-18 12,858,000 -196,000 0.52 2,467,502,351 5,657,520 0.440 2015-05-14
990 2015-05-14 13,054,000 270,000 0.53 2,467,502,351 5,417,410 0.415 2015-05-12
991 2015-05-13 12,784,000 200,000 0.52 2,467,502,351 5,049,680 0.395 2015-05-11
992 2015-05-12 12,584,000 50,000 0.51 2,467,502,351 4,844,840 0.385 2015-05-08
993 2015-05-11 12,534,000 30,000 0.51 2,467,502,351 4,762,920 0.380 2015-05-07
994 2015-05-08 12,504,000 100,000 0.51 2,467,502,351 4,751,520 0.380 2015-05-06
995 2015-05-07 12,404,000 200,000 0.50 2,467,502,351 4,961,600 0.400 2015-05-05
996 2015-05-06 12,204,000 100,000 0.49 2,467,502,351 4,942,620 0.405 2015-05-04
997 2015-05-04 12,104,000 20,000 0.49 2,467,502,351 5,023,160 0.415 2015-04-29
998 2015-04-30 12,084,000 100,000 0.49 2,467,502,351 4,773,180 0.395 2015-04-28
999 2015-04-29 11,984,000 60,000 0.49 2,467,502,351 4,733,680 0.395 2015-04-27
1000 2015-04-28 11,924,000 -26,000 0.48 2,467,502,351 4,650,360 0.390 2015-04-24
1001 2015-04-24 11,950,000 -10,000 0.48 2,467,502,351 4,660,500 0.390 2015-04-22
1002 2015-04-22 11,960,000 -100,000 0.48 2,467,502,351 4,425,200 0.370 2015-04-20
1003 2015-04-17 12,060,000 288,000 0.49 2,467,502,351 4,643,100 0.385 2015-04-15
1004 2015-04-16 11,772,000 30,000 0.48 2,467,502,351 4,649,940 0.395 2015-04-14
1005 2015-04-15 11,742,000 40,000 0.48 2,467,502,351 4,638,090 0.395 2015-04-13
1006 2015-04-14 11,702,000 -40,000 0.47 2,467,502,351 4,505,270 0.385 2015-04-10
1007 2015-04-13 11,742,000 144,000 0.48 2,467,502,351 4,344,540 0.370 2015-04-09
1008 2015-04-10 11,598,000 -120,000 0.47 2,467,502,351 4,407,240 0.380 2015-04-08
1009 2015-04-09 11,718,000 -110,000 0.47 2,467,502,351 3,984,120 0.340 2015-04-02
1010 2015-04-01 11,828,000 50,000 0.48 2,467,502,351 3,489,260 0.295 2015-03-30
1011 2015-03-27 11,778,000 -6,000 0.48 2,467,502,351 3,710,070 0.315 2015-03-25
1012 2015-03-26 11,784,000 32,000 0.48 2,467,502,351 3,653,040 0.310 2015-03-24
1013 2015-03-23 11,752,000 -80,000 0.48 2,467,502,351 3,643,120 0.310 2015-03-19
1014 2015-03-20 11,832,000 -20,000 0.48 2,467,502,351 3,667,920 0.310 2015-03-18
1015 2015-03-13 11,852,000 298,000 0.48 2,467,502,351 3,437,080 0.290 2015-03-11
1016 2015-03-11 11,554,000 60,000 0.47 2,467,502,351 3,639,510 0.315 2015-03-09
1017 2015-02-23 11,494,000 -146,000 0.47 2,467,502,351 3,218,320 0.280 2015-02-16
1018 2015-02-12 11,640,000 -136,000 0.47 2,467,502,351 3,317,400 0.285 2015-02-10
1019 2015-02-11 11,776,000 -110,000 0.48 2,467,502,351 3,297,280 0.280 2015-02-09
1020 2015-02-06 11,886,000 50,000 0.48 2,467,502,351 3,565,800 0.300 2015-02-04
1021 2015-02-05 11,836,000 100,000 0.48 2,467,502,351 3,550,800 0.300 2015-02-03
1022 2015-01-15 11,736,000 70,000 0.48 2,467,502,351 3,755,520 0.320 2015-01-13
1023 2015-01-09 11,666,000 -300,000 0.47 2,467,502,351 3,733,120 0.320 2015-01-07
1024 2015-01-08 11,966,000 -46,000 0.48 2,467,502,351 3,888,950 0.325 2015-01-06
1025 2015-01-07 12,012,000 144,000 0.49 2,467,502,351 3,903,900 0.325 2015-01-05
1026 2015-01-06 11,868,000 256,000 0.48 2,467,502,351 3,916,440 0.330 2015-01-02
1027 2015-01-05 11,612,000 220,000 0.47 2,467,502,351 3,773,900 0.325 2014-12-30
1028 2015-01-02 11,392,000 256,000 0.46 2,467,502,351 3,759,360 0.330 2014-12-29
1029 2014-12-22 11,136,000 -138,000 0.45 2,467,502,351 3,674,880 0.330 2014-12-18
1030 2014-12-19 11,274,000 -50,000 0.46 2,467,502,351 3,720,420 0.330 2014-12-17
1031 2014-12-15 11,324,000 100,000 0.46 2,467,502,351 3,793,540 0.335 2014-12-11
1032 2014-12-09 11,224,000 -72,000 0.45 2,467,502,351 3,928,400 0.350 2014-12-05
1033 2014-12-03 11,296,000 -820,000 0.46 2,467,502,351 4,066,560 0.360 2014-12-01
1034 2014-11-27 12,116,000 40,000 0.49 2,467,502,351 4,543,500 0.375 2014-11-25
1035 2014-11-21 12,076,000 56,000 0.49 2,467,502,351 4,588,880 0.380 2014-11-19
1036 2014-11-17 12,020,000 -20,000 0.49 2,467,502,351 4,627,700 0.385 2014-11-13
1037 2014-11-07 12,040,000 -50,000 0.49 2,467,502,351 4,515,000 0.375 2014-11-05
1038 2014-10-24 12,090,000 140,000 0.49 2,467,502,351 4,654,650 0.385 2014-10-22
1039 2014-10-23 11,950,000 30,000 0.48 2,467,502,351 4,660,500 0.390 2014-10-21
1040 2014-10-22 11,920,000 34,000 0.48 2,467,502,351 4,708,400 0.395 2014-10-20
1041 2014-10-21 11,886,000 -100,000 0.48 2,467,502,351 4,694,970 0.395 2014-10-17
1042 2014-10-17 11,986,000 350,000 0.49 2,467,502,351 4,854,330 0.405 2014-10-15
1043 2014-10-16 11,636,000 -100,000 0.47 2,467,502,351 4,654,400 0.400 2014-10-14
1044 2014-10-15 11,736,000 -50,000 0.48 2,467,502,351 4,694,400 0.400 2014-10-13
1045 2014-10-14 11,786,000 50,000 0.48 2,467,502,351 4,891,190 0.415 2014-10-10
1046 2014-10-13 11,736,000 -400,000 0.48 2,467,502,351 4,635,720 0.395 2014-10-09
1047 2014-10-09 12,136,000 100,000 0.49 2,467,502,351 4,793,720 0.395 2014-10-07
1048 2014-10-07 12,036,000 -100,000 0.49 2,467,502,351 4,694,040 0.390 2014-10-03
1049 2014-10-06 12,136,000 250,000 0.49 2,467,502,351 4,490,320 0.370 2014-09-30
1050 2014-09-30 11,886,000 -60,000 0.48 2,467,502,351 4,754,400 0.400 2014-09-26
1051 2014-09-29 11,946,000 -54,000 0.48 2,467,502,351 4,718,670 0.395 2014-09-25
1052 2014-09-26 12,000,000 80,000 0.49 2,467,502,351 4,800,000 0.400 2014-09-24
1053 2014-09-24 11,920,000 -30,000 0.48 2,467,502,351 4,708,400 0.395 2014-09-22
1054 2014-09-23 11,950,000 -100,000 0.48 2,467,502,351 4,780,000 0.400 2014-09-19
1055 2014-09-19 12,050,000 -160,000 0.49 2,462,702,351 4,820,000 0.400 2014-09-17
1056 2014-09-18 12,210,000 -10,000 0.50 2,462,702,351 4,822,950 0.395 2014-09-16
1057 2014-09-17 12,220,000 270,000 0.50 2,462,702,351 4,949,100 0.405 2014-09-15
1058 2014-09-12 11,950,000 -14,000 0.49 2,462,702,351 4,660,500 0.390 2014-09-10
1059 2014-09-10 11,964,000 30,000 0.49 2,462,702,351 4,725,780 0.395 2014-09-05
1060 2014-09-08 11,934,000 100,000 0.48 2,462,702,351 4,594,590 0.385 2014-09-04
1061 2014-09-05 11,834,000 30,000 0.48 2,462,702,351 4,378,580 0.370 2014-09-03
1062 2014-09-01 11,804,000 -920,000 0.48 2,462,702,351 4,426,500 0.375 2014-08-28
1063 2014-08-29 12,724,000 -20,000 0.52 2,462,702,351 4,771,500 0.375 2014-08-27
1064 2014-08-25 12,744,000 -40,000 0.52 2,462,702,351 4,779,000 0.375 2014-08-21
1065 2014-08-22 12,784,000 -44,000 0.52 2,462,702,351 4,794,000 0.375 2014-08-20
1066 2014-08-21 12,828,000 -472,000 0.52 2,462,702,351 5,002,920 0.390 2014-08-19
1067 2014-08-19 13,300,000 -1,200,000 0.54 2,461,902,351 5,519,500 0.415 2014-08-15
1068 2014-08-18 14,500,000 180,000 0.59 2,461,902,351 5,945,000 0.410 2014-08-14
1069 2014-08-15 14,320,000 -800,000 0.58 2,461,902,351 6,014,400 0.420 2014-08-13
1070 2014-08-14 15,120,000 -300,000 0.61 2,461,902,351 6,274,800 0.415 2014-08-12
1071 2014-08-13 15,420,000 -450,000 0.63 2,461,902,351 6,322,200 0.410 2014-08-11
1072 2014-08-12 15,870,000 -500,000 0.64 2,461,902,351 6,427,350 0.405 2014-08-08
1073 2014-08-11 16,370,000 30,000 0.66 2,461,902,351 6,548,000 0.400 2014-08-07
1074 2014-08-06 16,340,000 124,000 0.66 2,461,902,351 6,699,400 0.410 2014-08-04
1075 2014-08-05 16,216,000 -348,000 0.66 2,461,902,351 6,810,720 0.420 2014-08-01
1076 2014-08-04 16,564,000 -100,000 0.67 2,461,902,351 6,874,060 0.415 2014-07-31
1077 2014-08-01 16,664,000 280,000 0.68 2,461,902,351 6,665,600 0.400 2014-07-30
1078 2014-07-31 16,384,000 -4,000 0.67 2,461,902,351 6,881,280 0.420 2014-07-29
1079 2014-07-30 16,388,000 -30,000 0.67 2,461,902,351 7,128,780 0.435 2014-07-28
1080 2014-07-29 16,418,000 -64,000 0.67 2,461,902,351 7,141,830 0.435 2014-07-25
1081 2014-07-28 16,482,000 -90,000 0.67 2,461,902,351 6,757,620 0.410 2014-07-24
1082 2014-07-24 16,572,000 -100,000 0.67 2,461,902,351 6,711,660 0.405 2014-07-22
1083 2014-07-23 16,672,000 100,000 0.68 2,461,902,351 6,668,800 0.400 2014-07-21
1084 2014-07-22 16,572,000 30,000 0.67 2,461,902,351 6,628,800 0.400 2014-07-18
1085 2014-07-21 16,542,000 -222,000 0.67 2,461,902,351 6,699,510 0.405 2014-07-17
1086 2014-07-18 16,764,000 100,000 0.68 2,461,902,351 7,040,880 0.420 2014-07-16
1087 2014-07-17 16,664,000 320,000 0.68 2,461,902,351 7,082,200 0.425 2014-07-15
1088 2014-07-16 16,344,000 40,000 0.66 2,461,902,351 6,619,320 0.405 2014-07-14
1089 2014-07-14 16,304,000 -198,000 0.66 2,461,902,351 6,684,640 0.410 2014-07-10
1090 2014-07-10 16,502,000 -220,000 0.67 2,461,902,351 6,848,330 0.415 2014-07-08
1091 2014-07-09 16,722,000 -370,000 0.68 2,461,902,351 6,856,020 0.410 2014-07-07
1092 2014-07-08 17,092,000 358,000 0.69 2,461,902,351 6,922,260 0.405 2014-07-04
1093 2014-07-07 16,734,000 250,000 0.68 2,461,902,351 6,191,580 0.370 2014-07-03
1094 2014-07-04 16,484,000 -400,000 0.67 2,461,902,351 6,099,080 0.370 2014-07-02
1095 2014-07-02 16,884,000 -50,000 0.69 2,461,902,351 6,331,500 0.375 2014-06-27
1096 2014-06-30 16,934,000 1,390,000 0.69 2,461,902,351 6,434,920 0.380 2014-06-26
1097 2014-06-27 15,544,000 640,000 0.63 2,461,902,351 5,673,560 0.365 2014-06-25
1098 2014-06-25 14,904,000 500,000 0.61 2,461,902,351 5,365,440 0.360 2014-06-23
1099 2014-06-24 14,404,000 400,000 0.59 2,461,902,351 5,257,460 0.365 2014-06-20
1100 2014-06-20 14,004,000 300,000 0.57 2,461,902,351 5,041,440 0.360 2014-06-18
1101 2014-06-19 13,704,000 -962,000 0.56 2,461,902,351 4,933,440 0.360 2014-06-17
1102 2014-06-18 14,666,000 112,000 0.60 2,461,902,351 5,426,420 0.370 2014-06-16
1103 2014-06-17 14,554,000 680,000 0.59 2,461,902,351 5,239,440 0.360 2014-06-13
1104 2014-06-16 13,874,000 658,000 0.56 2,461,902,351 5,133,380 0.370 2014-06-12
1105 2014-06-13 13,216,000 500,000 0.54 2,461,902,351 4,889,920 0.370 2014-06-11
1106 2014-06-11 12,716,000 -6,000 0.52 2,461,902,351 4,514,180 0.355 2014-06-09
1107 2014-06-10 12,722,000 -188,000 0.52 2,461,902,351 4,516,310 0.355 2014-06-06
1108 2014-06-06 12,910,000 20,000 0.52 2,461,902,351 4,712,150 0.365 2014-06-04
1109 2014-06-05 12,890,000 910,000 0.52 2,461,902,351 4,833,750 0.375 2014-06-03
1110 2014-06-04 11,980,000 448,000 0.49 2,461,902,351 4,312,800 0.360 2014-05-30
1111 2014-05-30 11,532,000 -20,000 0.47 2,461,902,351 4,151,520 0.360 2014-05-28
1112 2014-05-28 11,552,000 -200,000 0.47 2,461,902,351 4,158,720 0.360 2014-05-26
1113 2014-05-27 11,752,000 230,000 0.48 2,461,902,351 4,289,480 0.365 2014-05-23
1114 2014-05-23 11,522,000 -70,000 0.47 2,461,902,351 4,090,310 0.355 2014-05-21
1115 2014-05-16 11,592,000 -500,000 0.47 2,461,902,351 4,115,160 0.355 2014-05-14
1116 2014-05-14 12,092,000 520,000 0.49 2,461,902,351 4,232,200 0.350 2014-05-12
1117 2014-05-12 11,572,000 -174,000 0.47 2,461,902,351 3,992,340 0.345 2014-05-08
1118 2014-05-09 11,746,000 -176,000 0.48 2,461,902,351 4,287,290 0.365 2014-05-07
1119 2014-05-02 11,922,000 -174,000 0.48 2,461,902,351 4,530,360 0.380 2014-04-29
1120 2014-04-30 12,096,000 -1,080,000 0.49 2,461,902,351 4,596,480 0.380 2014-04-28
1121 2014-04-29 13,176,000 930,000 0.54 2,461,902,351 5,204,520 0.395 2014-04-25
1122 2014-04-28 12,246,000 -846,000 0.50 2,461,902,351 5,143,320 0.420 2014-04-24
1123 2014-04-25 13,092,000 60,000 0.53 2,461,902,351 4,713,120 0.360 2014-04-23
1124 2014-04-17 13,032,000 70,000 0.53 2,461,902,351 4,561,200 0.350 2014-04-15
1125 2014-04-11 12,962,000 30,000 0.53 2,461,102,351 4,666,320 0.360 2014-04-09
1126 2014-04-10 12,932,000 -200,000 0.53 2,461,102,351 4,655,520 0.360 2014-04-08
1127 2014-04-09 13,132,000 -100,000 0.53 2,461,102,351 4,727,520 0.360 2014-04-07
1128 2014-04-03 13,232,000 66,000 0.54 2,461,102,351 4,962,000 0.375 2014-04-01
1129 2014-04-01 13,166,000 -100,000 0.53 2,461,102,351 4,805,590 0.365 2014-03-28
1130 2014-03-31 13,266,000 1,080,000 0.54 2,461,102,351 4,444,110 0.335 2014-03-27
1131 2014-03-28 12,186,000 12,000 0.50 2,461,102,351 4,630,680 0.380 2014-03-26
1132 2014-03-27 12,174,000 -80,000 0.49 2,461,102,351 4,808,730 0.395 2014-03-25
1133 2014-03-26 12,254,000 -38,000 0.50 2,461,102,351 5,024,140 0.410 2014-03-24
1134 2014-03-25 12,292,000 210,000 0.50 2,461,102,351 5,224,100 0.425 2014-03-21
1135 2014-03-24 12,082,000 -152,000 0.49 2,461,102,351 5,859,770 0.485 2014-03-20
1136 2014-03-21 12,234,000 -80,000 0.50 2,461,102,351 5,933,490 0.485 2014-03-19
1137 2014-03-20 12,314,000 -530,000 0.50 2,461,102,351 6,280,140 0.510 2014-03-18
1138 2014-03-19 12,844,000 18,000 0.52 2,461,102,351 6,807,320 0.530 2014-03-17
1139 2014-03-18 12,826,000 -1,338,000 0.52 2,461,102,351 6,797,780 0.530 2014-03-14
1140 2014-03-17 14,164,000 448,000 0.58 2,461,102,351 7,223,640 0.510 2014-03-13
1141 2014-03-14 13,716,000 -980,000 0.56 2,461,102,351 6,720,840 0.490 2014-03-12
1142 2014-03-13 14,696,000 600,000 0.60 2,461,102,351 7,494,960 0.510 2014-03-11
1143 2014-03-12 14,096,000 -20,000 0.57 2,461,102,351 6,695,600 0.475 2014-03-10
1144 2014-03-11 14,116,000 16,000 0.57 2,461,102,351 6,846,260 0.485 2014-03-07
1145 2014-03-10 14,100,000 -370,000 0.57 2,461,102,351 6,345,000 0.450 2014-03-06
1146 2014-03-06 14,470,000 600,000 0.59 2,461,102,351 7,017,950 0.485 2014-03-04
1147 2014-03-05 13,870,000 330,000 0.56 2,461,102,351 6,588,250 0.475 2014-03-03
1148 2014-03-04 13,540,000 1,088,000 0.55 2,461,102,351 6,499,200 0.480 2014-02-28
1149 2014-02-28 12,452,000 -500,000 0.51 2,461,102,351 6,101,480 0.490 2014-02-26
1150 2014-02-27 12,952,000 -1,268,000 0.53 2,461,102,351 6,152,200 0.475 2014-02-25
1151 2014-02-26 14,220,000 586,000 0.58 2,461,102,351 7,110,000 0.500 2014-02-24
1152 2014-02-25 13,634,000 1,080,000 0.55 2,461,102,351 6,544,320 0.480 2014-02-21
1153 2014-02-24 12,554,000 410,000 0.51 2,461,102,351 5,963,150 0.475 2014-02-20
1154 2014-02-21 12,144,000 -244,000 0.49 2,461,102,351 5,829,120 0.480 2014-02-19
1155 2014-02-20 12,388,000 -44,000 0.50 2,461,102,351 5,884,300 0.475 2014-02-18
1156 2014-02-19 12,432,000 272,000 0.51 2,461,102,351 6,340,320 0.510 2014-02-17
1157 2014-02-18 12,160,000 24,000 0.49 2,461,102,351 6,323,200 0.520 2014-02-14
1158 2014-02-17 12,136,000 248,000 0.49 2,461,102,351 5,946,640 0.490 2014-02-13
1159 2014-02-14 11,888,000 -902,000 0.48 2,461,102,351 6,062,880 0.510 2014-02-12
1160 2014-02-13 12,790,000 100,000 0.52 2,461,102,351 6,650,800 0.520 2014-02-11
1161 2014-02-12 12,690,000 406,000 0.52 2,461,102,351 6,852,600 0.540 2014-02-10
1162 2014-02-11 12,284,000 -778,000 0.50 2,461,102,351 6,080,580 0.495 2014-02-07
1163 2014-02-10 13,062,000 1,326,000 0.53 2,461,102,351 6,531,000 0.500 2014-02-06
1164 2014-02-07 11,736,000 -194,000 0.48 2,461,102,351 5,163,840 0.440 2014-02-05
1165 2014-02-06 11,930,000 28,000 0.48 2,461,102,351 5,070,250 0.425 2014-02-04
1166 2014-01-29 11,902,000 -76,000 0.48 2,461,102,351 4,701,290 0.395 2014-01-27
1167 2014-01-28 11,978,000 468,000 0.49 2,461,102,351 4,910,980 0.410 2014-01-24
1168 2014-01-27 11,510,000 130,000 0.47 2,461,102,351 4,776,650 0.415 2014-01-23
1169 2014-01-24 11,380,000 16,000 0.46 2,461,102,351 4,722,700 0.415 2014-01-22
1170 2014-01-22 11,364,000 80,000 0.46 2,461,102,351 5,227,440 0.460 2014-01-20
1171 2014-01-21 11,284,000 -20,000 0.46 2,461,102,351 4,739,280 0.420 2014-01-17
1172 2014-01-20 11,304,000 -280,000 0.46 2,461,102,351 4,917,240 0.435 2014-01-16
1173 2014-01-17 11,584,000 -260,000 0.47 2,461,102,351 4,633,600 0.400 2014-01-15
1174 2014-01-16 11,844,000 260,000 0.48 2,461,102,351 4,559,940 0.385 2014-01-14
1175 2014-01-15 11,584,000 -490,000 0.47 2,461,102,351 4,575,680 0.395 2014-01-13
1176 2014-01-13 12,074,000 80,000 0.49 2,461,102,351 4,044,790 0.335 2014-01-09
1177 2014-01-07 11,994,000 -6,000 0.49 2,461,102,351 4,197,900 0.350 2014-01-03
1178 2014-01-03 12,000,000 -18,000 0.49 2,461,102,351 4,320,000 0.360 2013-12-30
1179 2013-12-30 12,018,000 24,000 0.49 2,461,102,351 4,266,390 0.355 2013-12-23
1180 2013-12-23 11,994,000 294,000 0.49 2,461,102,351 4,317,840 0.360 2013-12-19
1181 2013-12-20 11,700,000 16,000 0.48 2,461,102,351 4,212,000 0.360 2013-12-18
1182 2013-12-19 11,684,000 160,000 0.47 2,461,102,351 4,206,240 0.360 2013-12-17
1183 2013-12-13 11,524,000 -196,000 0.47 2,461,102,351 4,321,500 0.375 2013-12-11
1184 2013-12-11 11,720,000 -200,000 0.48 2,461,102,351 4,570,800 0.390 2013-12-09
1185 2013-12-10 11,920,000 -180,000 0.48 2,461,102,351 4,589,200 0.385 2013-12-06
1186 2013-12-06 12,100,000 430,000 0.49 2,461,102,351 4,840,000 0.400 2013-12-04
1187 2013-12-05 11,670,000 -68,000 0.47 2,461,102,351 4,434,600 0.380 2013-12-03
1188 2013-12-04 11,738,000 30,000 0.48 2,461,102,351 4,401,750 0.375 2013-12-02
1189 2013-11-29 11,708,000 -50,000 0.48 2,461,102,351 4,273,420 0.365 2013-11-27
1190 2013-11-26 11,758,000 30,000 0.48 2,461,102,351 4,350,460 0.370 2013-11-22
1191 2013-11-25 11,728,000 -50,000 0.48 2,461,102,351 4,339,360 0.370 2013-11-21
1192 2013-11-22 11,778,000 100,000 0.48 2,461,102,351 4,475,640 0.380 2013-11-20
1193 2013-11-20 11,678,000 400,000 0.47 2,461,102,351 4,204,080 0.360 2013-11-18
1194 2013-11-19 11,278,000 100,000 0.46 2,461,102,351 3,947,300 0.350 2013-11-15
1195 2013-11-01 11,178,000 -32,000 0.45 2,461,102,351 4,079,970 0.365 2013-10-30
1196 2013-10-29 11,210,000 100,000 0.46 2,461,102,351 3,923,500 0.350 2013-10-25
1197 2013-10-23 11,110,000 -100,000 0.45 2,461,102,351 4,110,700 0.370 2013-10-21
1198 2013-10-22 11,210,000 180,000 0.46 2,461,102,351 4,147,700 0.370 2013-10-18
1199 2013-10-18 11,030,000 50,000 0.45 2,461,102,351 4,081,100 0.370 2013-10-16
1200 2013-10-16 10,980,000 -626,000 0.45 2,459,902,351 4,337,100 0.395 2013-10-11
1201 2013-10-10 11,606,000 -300,000 0.47 2,459,902,351 4,410,280 0.380 2013-10-08
1202 2013-10-09 11,906,000 100,000 0.48 2,459,902,351 4,167,100 0.350 2013-10-07
1203 2013-10-07 11,806,000 -100,000 0.48 2,458,702,351 4,132,100 0.350 2013-10-03
1204 2013-10-03 11,906,000 -754,000 0.48 2,458,702,351 3,988,510 0.335 2013-09-30
1205 2013-10-02 12,660,000 -100,000 0.51 2,458,702,351 4,241,100 0.335 2013-09-27
1206 2013-09-27 12,760,000 200,000 0.52 2,458,702,351 4,402,200 0.345 2013-09-25
1207 2013-09-25 12,560,000 -92,000 0.51 2,458,702,351 4,333,200 0.345 2013-09-23
1208 2013-09-23 12,652,000 -96,000 0.51 2,458,702,351 4,428,200 0.350 2013-09-18
1209 2013-09-13 12,748,000 292,000 0.52 2,458,702,351 4,844,240 0.380 2013-09-11
1210 2013-09-12 12,456,000 266,000 0.51 2,458,702,351 4,920,120 0.395 2013-09-10
1211 2013-09-11 12,190,000 142,000 0.50 2,458,702,351 4,632,200 0.380 2013-09-09
1212 2013-09-10 12,048,000 450,000 0.49 2,458,702,351 4,036,080 0.335 2013-09-06
1213 2013-09-09 11,598,000 -100,000 0.47 2,458,702,351 3,943,320 0.340 2013-09-05
1214 2013-09-05 11,698,000 46,000 0.48 2,458,702,351 3,977,320 0.340 2013-09-03
1215 2013-09-03 11,652,000 108,000 0.47 2,458,702,351 3,961,680 0.340 2013-08-30
1216 2013-08-30 11,544,000 100,000 0.47 2,458,702,351 3,809,520 0.330 2013-08-28
1217 2013-08-28 11,444,000 100,000 0.47 2,458,702,351 3,890,960 0.340 2013-08-26
1218 2013-08-27 11,344,000 100,000 0.46 2,458,702,351 4,027,120 0.355 2013-08-23
1219 2013-08-26 11,244,000 -100,000 0.46 2,458,702,351 4,441,380 0.395 2013-08-22
1220 2013-08-23 11,344,000 -100,000 0.46 2,458,702,351 4,254,000 0.375 2013-08-21
1221 2013-08-22 11,444,000 38,000 0.47 2,458,702,351 4,177,060 0.365 2013-08-20
1222 2013-08-20 11,406,000 98,000 0.46 2,458,702,351 4,448,340 0.390 2013-08-16
1223 2013-08-13 11,308,000 -230,000 0.46 2,458,702,351 4,579,740 0.405 2013-08-09
1224 2013-08-12 11,538,000 -40,000 0.47 2,458,702,351 4,499,820 0.390 2013-08-08
1225 2013-08-09 11,578,000 -150,000 0.47 2,458,702,351 4,573,310 0.395 2013-08-07
1226 2013-08-08 11,728,000 60,000 0.48 2,458,702,351 4,749,840 0.405 2013-08-06
1227 2013-08-07 11,668,000 90,000 0.47 2,458,702,351 4,667,200 0.400 2013-08-05
1228 2013-08-06 11,578,000 -174,000 0.47 2,458,702,351 4,804,870 0.415 2013-08-02
1229 2013-08-02 11,752,000 2,000 0.48 2,458,702,351 4,818,320 0.410 2013-07-31
1230 2013-08-01 11,750,000 28,000 0.48 2,458,702,351 4,817,500 0.410 2013-07-30
1231 2013-07-31 11,722,000 -222,000 0.48 2,458,702,351 4,923,240 0.420 2013-07-29
1232 2013-07-30 11,944,000 -658,000 0.49 2,458,702,351 5,195,640 0.435 2013-07-26
1233 2013-07-29 12,602,000 -16,000 0.51 2,458,702,351 5,607,890 0.445 2013-07-25
1234 2013-07-26 12,618,000 100,000 0.51 2,458,702,351 5,615,010 0.445 2013-07-24
1235 2013-07-25 12,518,000 400,000 0.51 2,458,702,351 5,382,740 0.430 2013-07-23
1236 2013-07-24 12,118,000 600,000 0.49 2,458,702,351 5,210,740 0.430 2013-07-22
1237 2013-07-22 11,518,000 600,000 0.47 2,458,702,351 4,952,740 0.430 2013-07-18
1238 2013-07-19 10,918,000 -198,000 0.44 2,458,702,351 4,749,330 0.435 2013-07-17
1239 2013-07-18 11,116,000 490,000 0.45 2,458,702,351 5,002,200 0.450 2013-07-16
1240 2013-07-17 10,626,000 100,000 0.43 2,458,702,351 4,303,530 0.405 2013-07-15
1241 2013-07-16 10,526,000 -350,000 0.43 2,458,702,351 4,157,770 0.395 2013-07-12
1242 2013-07-15 10,876,000 176,000 0.44 2,458,702,351 4,296,020 0.395 2013-07-11
1243 2013-07-12 10,700,000 100,000 0.44 2,458,702,351 4,226,500 0.395 2013-07-10
1244 2013-07-11 10,600,000 20,000 0.43 2,458,702,351 4,346,000 0.410 2013-07-09
1245 2013-07-10 10,580,000 -100,000 0.43 2,458,702,351 4,496,500 0.425 2013-07-08
1246 2013-07-09 10,680,000 184,000 0.43 2,458,702,351 4,111,800 0.385 2013-07-05
1247 2013-07-08 10,496,000 -84,000 0.43 2,458,702,351 4,093,440 0.390 2013-07-04
1248 2013-07-05 10,580,000 350,000 0.43 2,458,702,351 3,491,400 0.330 2013-07-03
1249 2013-07-04 10,230,000 -10,000 0.42 2,458,702,351 3,580,500 0.350 2013-07-02
1250 2013-06-28 10,240,000 -520,000 0.42 2,458,702,351 3,532,800 0.345 2013-06-26
1251 2013-06-27 10,760,000 410,000 0.44 2,458,702,351 3,550,800 0.330 2013-06-25
1252 2013-06-26 10,350,000 -50,000 0.42 2,458,702,351 3,260,250 0.315 2013-06-24
1253 2013-06-25 10,400,000 100,000 0.42 2,458,702,351 3,640,000 0.350 2013-06-21
1254 2013-06-24 10,300,000 -200,000 0.42 2,458,702,351 3,811,000 0.370 2013-06-20
1255 2013-06-21 10,500,000 -90,000 0.43 2,458,702,351 4,095,000 0.390 2013-06-19
1256 2013-06-20 10,590,000 -1,620,000 0.43 2,458,702,351 3,812,400 0.360 2013-06-18
1257 2013-06-19 12,210,000 -1,908,000 0.50 2,458,702,351 4,151,400 0.340 2013-06-17
1258 2013-06-17 14,118,000 150,000 0.57 2,458,702,351 4,941,300 0.350 2013-06-13
1259 2013-06-13 13,968,000 -940,000 0.57 2,457,502,351 5,587,200 0.400 2013-06-10
1260 2013-06-11 14,908,000 950,000 0.61 2,457,502,351 5,814,120 0.390 2013-06-07
1261 2013-06-10 13,958,000 40,000 0.57 2,457,502,351 4,955,090 0.355 2013-06-06
1262 2013-06-07 13,918,000 -550,000 0.57 2,457,502,351 5,288,840 0.380 2013-06-05
1263 2013-06-05 14,468,000 -50,000 0.59 2,457,502,351 6,438,260 0.445 2013-06-03
1264 2013-06-04 14,518,000 -150,000 0.59 2,457,502,351 6,533,100 0.450 2013-05-31
1265 2013-06-03 14,668,000 -146,000 0.60 2,457,502,351 6,307,240 0.430 2013-05-30
1266 2013-05-31 14,814,000 50,000 0.60 2,457,502,351 6,666,300 0.450 2013-05-29
1267 2013-05-30 14,764,000 -410,000 0.60 2,457,502,351 6,348,520 0.430 2013-05-28
1268 2013-05-29 15,174,000 -1,100,000 0.62 2,456,302,351 5,993,730 0.395 2013-05-27
1269 2013-05-28 16,274,000 -350,000 0.66 2,456,302,351 6,184,120 0.380 2013-05-24
1270 2013-05-27 16,624,000 -86,000 0.68 2,456,302,351 5,652,160 0.340 2013-05-23
1271 2013-05-24 16,710,000 2,400,000 0.68 2,456,302,351 5,263,650 0.315 2013-05-22
1272 2013-05-23 14,310,000 1,858,000 0.58 2,456,302,351 4,650,750 0.325 2013-05-21
1273 2013-05-22 12,452,000 1,142,000 0.51 2,456,302,351 4,046,900 0.325 2013-05-20
1274 2013-05-21 11,310,000 -650,000 0.46 2,456,302,351 3,223,350 0.285 2013-05-16
1275 2013-05-20 11,960,000 400,000 0.49 2,456,302,351 3,109,600 0.260 2013-05-15
1276 2013-05-16 11,560,000 -370,000 0.47 2,456,302,351 3,005,600 0.260 2013-05-14
1277 2013-05-15 11,930,000 -394,000 0.49 2,456,302,351 3,101,800 0.260 2013-05-13
1278 2013-05-14 12,324,000 2,000 0.50 2,456,302,351 3,056,352 0.248 2013-05-10
1279 2013-05-13 12,322,000 100,000 0.50 2,456,302,351 2,834,060 0.230 2013-05-09
1280 2013-05-10 12,222,000 -60,000 0.50 2,456,302,351 2,872,170 0.235 2013-05-08
1281 2013-05-09 12,282,000 -190,000 0.50 2,456,302,351 2,910,834 0.237 2013-05-07
1282 2013-05-07 12,472,000 180,000 0.51 2,456,302,351 2,868,560 0.230 2013-05-03
1283 2013-04-24 12,292,000 590,000 0.50 2,456,302,351 2,482,984 0.202 2013-04-22
1284 2013-04-17 11,702,000 100,000 0.48 2,456,302,351 2,340,400 0.200 2013-04-15
1285 2013-03-20 11,602,000 100,000 0.47 2,456,302,351 2,424,818 0.209 2013-03-18
1286 2013-03-19 11,502,000 -40,000 0.47 2,456,302,351 2,415,420 0.210 2013-03-15
1287 2013-03-04 11,542,000 -20,000 0.47 2,456,302,351 2,585,408 0.224 2013-02-28
1288 2013-02-28 11,562,000 -100,000 0.47 2,456,302,351 2,474,268 0.214 2013-02-26
1289 2013-02-18 11,662,000 -70,000 0.47 2,456,302,351 2,635,612 0.226 2013-02-14
1290 2013-02-08 11,732,000 -50,000 0.48 2,456,302,351 2,604,504 0.222 2013-02-06
1291 2013-01-24 11,782,000 200,000 0.48 2,456,302,351 2,639,168 0.224 2013-01-22
1292 2013-01-15 11,582,000 64,000 0.47 2,456,302,351 2,571,204 0.222 2013-01-11
1293 2013-01-14 11,518,000 200,000 0.47 2,456,302,351 2,614,586 0.227 2013-01-10
1294 2013-01-11 11,318,000 -100,000 0.46 2,456,302,351 2,625,776 0.232 2013-01-09
1295 2013-01-10 11,418,000 -90,000 0.46 2,456,302,351 2,466,288 0.216 2013-01-08
1296 2013-01-07 11,508,000 36,000 0.47 2,456,302,351 2,267,076 0.197 2013-01-03
1297 2013-01-04 11,472,000 200,000 0.47 2,456,302,351 2,225,568 0.194 2013-01-02
1298 2013-01-03 11,272,000 -100,000 0.46 2,456,302,351 2,186,768 0.194 2012-12-28
1299 2013-01-02 11,372,000 360,000 0.46 2,456,302,351 2,240,284 0.197 2012-12-27
1300 2012-12-18 11,012,000 120,000 0.45 2,456,302,351 2,345,556 0.213 2012-12-14
1301 2012-12-12 10,892,000 -90,000 0.44 2,456,302,351 2,385,348 0.219 2012-12-10
1302 2012-11-28 10,982,000 -180,000 0.45 2,456,302,351 2,459,968 0.224 2012-11-26
1303 2012-11-19 11,162,000 -50,000 0.45 2,456,302,351 2,600,746 0.233 2012-11-15
1304 2012-11-08 11,212,000 90,000 0.46 2,456,302,351 2,724,516 0.243 2012-11-06
1305 2012-11-07 11,122,000 300,000 0.45 2,456,302,351 2,480,206 0.223 2012-11-05
1306 2012-10-30 10,822,000 -20,000 0.44 2,456,302,351 2,359,196 0.218 2012-10-26
1307 2012-10-29 10,842,000 -100,000 0.44 2,456,302,351 2,363,556 0.218 2012-10-25
1308 2012-10-11 10,942,000 -150,000 0.45 2,456,302,351 2,308,762 0.211 2012-10-09
1309 2012-09-28 11,092,000 -30,000 0.45 2,456,302,351 2,329,320 0.210 2012-09-26
1310 2012-09-27 11,122,000 350,000 0.45 2,456,302,351 2,380,108 0.214 2012-09-25
1311 2012-09-25 10,772,000 150,000 0.44 2,456,302,351 2,305,208 0.214 2012-09-21
1312 2012-09-17 10,622,000 250,000 0.43 2,456,302,351 2,283,730 0.215 2012-09-13
1313 2012-08-30 10,372,000 -196,000 0.42 2,456,302,351 2,167,748 0.209 2012-08-28
1314 2012-08-29 10,568,000 -4,000 0.43 2,456,302,351 2,177,008 0.206 2012-08-27
1315 2012-08-13 10,572,000 200,000 0.43 2,456,302,351 2,209,548 0.209 2012-08-09
1316 2012-07-25 10,372,000 -20,000 0.42 2,456,302,351 2,115,888 0.204 2012-07-23
1317 2012-06-20 10,392,000 -10,000 0.42 2,456,302,351 2,192,712 0.211 2012-06-18
1318 2012-06-12 10,402,000 -10,000 0.42 2,456,302,351 2,278,038 0.219 2012-06-08
1319 2012-06-04 10,412,000 -482,000 0.42 2,456,302,351 2,269,816 0.218 2012-05-31
1320 2012-06-01 10,894,000 482,000 0.44 2,456,302,351 2,451,150 0.225 2012-05-30
1321 2012-05-18 10,412,000 -10,000 0.42 2,456,302,351 1,978,280 0.190 2012-05-16
1322 2012-05-15 10,422,000 -168,000 0.42 2,456,302,351 2,136,510 0.205 2012-05-11
1323 2012-05-14 10,590,000 -90,000 0.43 2,456,302,351 2,181,540 0.206 2012-05-10
1324 2012-05-02 10,680,000 800,000 0.43 2,456,302,351 2,274,840 0.213 2012-04-27
1325 2012-04-25 9,880,000 400,000 0.40 2,456,302,351 2,104,440 0.213 2012-04-23
1326 2012-04-23 9,480,000 -160,000 0.39 2,456,302,351 1,990,800 0.210 2012-04-19
1327 2012-04-20 9,640,000 -20,000 0.39 2,456,302,351 2,014,760 0.209 2012-04-18
1328 2012-04-17 9,660,000 150,000 0.39 2,456,302,351 2,076,900 0.215 2012-04-13
1329 2012-04-05 9,510,000 -200,000 0.39 2,456,302,351 1,968,570 0.207 2012-04-02
1330 2012-03-22 9,710,000 -50,000 0.40 2,456,302,351 2,369,240 0.244 2012-03-20
1331 2012-03-19 9,760,000 10,000 0.40 2,456,302,351 2,430,240 0.249 2012-03-15
1332 2012-03-09 9,750,000 10,000 0.40 2,456,302,351 2,398,500 0.246 2012-03-07
1333 2012-03-08 9,740,000 110,000 0.40 2,456,302,351 2,376,560 0.244 2012-03-06
1334 2012-03-07 9,630,000 -40,000 0.39 2,456,302,351 2,503,800 0.260 2012-03-05
1335 2012-03-05 9,670,000 696,000 0.39 2,456,302,351 2,398,160 0.248 2012-03-01
1336 2012-03-02 8,974,000 56,000 0.37 2,456,302,351 2,422,980 0.270 2012-02-29
1337 2012-03-01 8,918,000 40,000 0.36 2,456,302,351 2,274,090 0.255 2012-02-28
1338 2012-02-29 8,878,000 124,000 0.36 2,456,302,351 2,166,232 0.244 2012-02-27
1339 2012-02-28 8,754,000 50,000 0.36 2,456,302,351 2,162,238 0.247 2012-02-24
1340 2012-02-24 8,704,000 -200,000 0.35 2,456,302,351 2,149,888 0.247 2012-02-22
1341 2012-02-23 8,904,000 -350,000 0.36 2,456,302,351 2,154,768 0.242 2012-02-21
1342 2012-02-22 9,254,000 -52,000 0.38 2,456,302,351 2,313,500 0.250 2012-02-20
1343 2012-02-21 9,306,000 -460,000 0.38 2,456,302,351 2,317,194 0.249 2012-02-17
1344 2012-02-20 9,766,000 478,000 0.40 2,456,302,351 2,392,670 0.245 2012-02-16
1345 2012-02-17 9,288,000 50,000 0.38 2,456,302,351 2,322,000 0.250 2012-02-15
1346 2012-02-16 9,238,000 50,000 0.38 2,456,302,351 2,309,500 0.250 2012-02-14
1347 2012-02-14 9,188,000 -82,000 0.37 2,456,302,351 2,526,700 0.275 2012-02-10
1348 2012-02-13 9,270,000 -28,000 0.38 2,456,302,351 2,456,550 0.265 2012-02-09
1349 2012-02-10 9,298,000 200,000 0.38 2,456,302,351 1,924,686 0.207 2012-02-08
1350 2012-02-08 9,098,000 428,000 0.37 2,456,302,351 1,819,600 0.200 2012-02-06
1351 2012-02-07 8,670,000 180,000 0.35 2,456,302,351 1,734,000 0.200 2012-02-03
1352 2012-02-06 8,490,000 300,000 0.35 2,456,302,351 1,604,610 0.189 2012-02-02
1353 2012-01-31 8,190,000 -632,000 0.33 2,456,302,351 1,556,100 0.190 2012-01-27
1354 2011-12-21 8,822,000 200,000 0.36 2,456,302,351 1,552,672 0.176 2011-12-19
1355 2011-12-19 8,622,000 350,000 0.35 2,456,302,351 1,474,362 0.171 2011-12-15
1356 2011-12-16 8,272,000 102,000 0.34 2,456,302,351 1,497,232 0.181 2011-12-14
1357 2011-12-09 8,170,000 48,000 0.33 2,456,302,351 1,609,490 0.197 2011-12-07
1358 2011-12-05 8,122,000 -60,000 0.33 2,456,302,351 1,640,644 0.202 2011-12-01
1359 2011-11-24 8,182,000 50,000 0.33 2,456,302,351 1,742,766 0.213 2011-11-22
1360 2011-11-10 8,132,000 100,000 0.33 2,456,302,351 1,675,192 0.206 2011-11-08
1361 2011-09-28 8,032,000 186,000 0.33 2,456,302,351 1,277,088 0.159 2011-09-26
1362 2011-09-21 7,846,000 60,000 0.32 2,456,302,351 1,498,586 0.191 2011-09-19
1363 2011-09-15 7,786,000 -50,000 0.32 2,456,302,351 1,619,488 0.208 2011-09-12
1364 2011-09-02 7,836,000 50,000 0.32 2,456,302,351 1,684,740 0.215 2011-08-31
1365 2011-08-23 7,786,000 -250,000 0.32 2,456,302,351 1,829,710 0.235 2011-08-19
1366 2011-08-18 8,036,000 -560,000 0.33 2,456,302,351 2,250,080 0.280 2011-08-16
1367 2011-08-16 8,596,000 -20,000 0.35 2,456,302,351 2,363,900 0.275 2011-08-12
1368 2011-08-10 8,616,000 -20,000 0.35 2,456,302,351 2,498,640 0.290 2011-08-08
1369 2011-08-09 8,636,000 -100,000 0.35 2,456,302,351 2,720,340 0.315 2011-08-05
1370 2011-08-05 8,736,000 -4,000 0.36 2,456,302,351 2,926,560 0.335 2011-08-03
1371 2011-07-22 8,740,000 -150,000 0.36 2,456,302,351 2,971,600 0.340 2011-07-20
1372 2011-07-21 8,890,000 150,000 0.36 2,456,302,351 3,067,050 0.345 2011-07-19
1373 2011-07-20 8,740,000 -90,000 0.36 2,456,302,351 3,102,700 0.355 2011-07-18
1374 2011-07-11 8,830,000 -2,000 0.36 2,456,302,351 3,487,850 0.395 2011-07-07
1375 2011-06-28 8,832,000 -10,000 0.36 2,456,302,351 3,267,840 0.370 2011-06-24
1376 2011-06-27 8,842,000 30,000 0.36 2,456,302,351 3,050,490 0.345 2011-06-23
1377 2011-06-16 8,812,000 -34,000 0.36 2,454,302,351 3,304,500 0.375 2011-06-14
1378 2011-06-13 8,846,000 -96,000 0.36 2,454,302,351 3,405,710 0.385 2011-06-09
1379 2011-06-10 8,942,000 -2,000 0.36 2,454,302,351 3,532,090 0.395 2011-06-08
1380 2011-06-08 8,944,000 -182,000 0.36 2,454,302,351 3,532,880 0.395 2011-06-03
1381 2011-06-07 9,126,000 -440,000 0.37 2,454,302,351 3,741,660 0.410 2011-06-02
1382 2011-05-20 9,566,000 -166,000 0.39 2,454,302,351 4,113,380 0.430 2011-05-18
1383 2011-05-13 9,732,000 20,000 0.40 2,454,302,351 4,379,400 0.450 2011-05-11
1384 2011-05-12 9,712,000 -66,000 0.40 2,454,302,351 4,321,840 0.445 2011-05-09
1385 2011-05-05 9,778,000 560,000 0.40 2,454,302,351 4,302,320 0.440 2011-05-03
1386 2011-04-28 9,218,000 -26,000 0.38 2,454,302,351 3,963,740 0.430 2011-04-26
1387 2011-04-21 9,244,000 50,000 0.38 2,454,302,351 3,974,920 0.430 2011-04-19
1388 2011-04-19 9,194,000 -12,000 0.37 2,454,302,351 3,953,420 0.430 2011-04-15
1389 2011-04-18 9,206,000 50,000 0.38 2,454,302,351 3,912,550 0.425 2011-04-14
1390 2011-04-15 9,156,000 -110,000 0.37 2,454,302,351 3,982,860 0.435 2011-04-13
1391 2011-04-06 9,266,000 -100,000 0.38 2,453,302,351 4,030,710 0.435 2011-04-01
1392 2011-03-31 9,366,000 -350,000 0.38 2,453,302,351 4,027,380 0.430 2011-03-29
1393 2011-03-29 9,716,000 30,000 0.40 2,453,302,351 4,372,200 0.450 2011-03-25
1394 2011-03-28 9,686,000 130,000 0.39 2,453,302,351 4,600,850 0.475 2011-03-24
1395 2011-03-23 9,556,000 200,000 0.39 2,453,302,351 4,586,880 0.480 2011-03-21
1396 2011-03-22 9,356,000 30,000 0.38 2,453,302,351 4,444,100 0.475 2011-03-18
1397 2011-03-17 9,326,000 180,000 0.38 2,453,302,351 4,429,850 0.475 2011-03-15
1398 2011-03-11 9,146,000 68,000 0.37 2,453,302,351 4,481,540 0.490 2011-03-09
1399 2011-02-28 9,078,000 -62,000 0.37 2,453,302,351 4,312,050 0.475 2011-02-24
1400 2011-02-25 9,140,000 60,000 0.37 2,453,302,351 4,432,900 0.485 2011-02-23
1401 2011-02-24 9,080,000 -100,000 0.37 2,453,302,351 4,449,200 0.490 2011-02-22
1402 2011-02-15 9,180,000 72,000 0.37 2,453,302,351 4,498,200 0.490 2011-02-11
1403 2011-02-14 9,108,000 28,000 0.37 2,453,302,351 4,462,920 0.490 2011-02-10
1404 2011-01-27 9,080,000 -70,000 0.37 2,453,302,351 4,494,600 0.495 2011-01-25
1405 2011-01-25 9,150,000 800,000 0.37 2,453,302,351 4,758,000 0.520 2011-01-21
1406 2011-01-24 8,350,000 222,000 0.34 2,453,302,351 4,258,500 0.510 2011-01-20
1407 2011-01-19 8,128,000 -22,000 0.33 2,453,302,351 4,023,360 0.495 2011-01-17
1408 2011-01-17 8,150,000 -50,000 0.33 2,453,302,351 3,952,750 0.485 2011-01-13
1409 2010-12-14 8,200,000 34,000 0.33 2,453,302,351 3,813,000 0.465 2010-12-10
1410 2010-12-13 8,166,000 -30,000 0.33 2,453,302,351 3,756,360 0.460 2010-12-09
1411 2010-12-09 8,196,000 -30,000 0.33 2,453,302,351 3,811,140 0.465 2010-12-07
1412 2010-12-07 8,226,000 -18,000 0.34 2,453,302,351 3,907,350 0.475 2010-12-03
1413 2010-12-03 8,244,000 100,000 0.34 2,453,302,351 3,792,240 0.460 2010-12-01
1414 2010-11-29 8,144,000 -100,000 0.33 2,453,302,351 3,949,840 0.485 2010-11-25
1415 2010-11-24 8,244,000 12,000 0.34 2,453,302,351 4,122,000 0.500 2010-11-22
1416 2010-11-23 8,232,000 10,000 0.34 2,453,302,351 3,910,200 0.475 2010-11-19
1417 2010-11-09 8,222,000 60,000 0.34 2,453,302,351 4,275,440 0.520 2010-11-05
1418 2010-11-08 8,162,000 150,000 0.33 2,453,302,351 4,244,240 0.520 2010-11-04
1419 2010-11-03 8,012,000 -8,000 0.33 2,453,302,351 4,166,240 0.520 2010-11-01
1420 2010-11-02 8,020,000 -82,000 0.33 2,453,302,351 4,010,000 0.500 2010-10-29
1421 2010-10-29 8,102,000 -320,000 0.33 2,453,302,351 4,051,000 0.500 2010-10-27
1422 2010-10-26 8,422,000 -74,000 0.34 2,453,302,351 4,463,660 0.530 2010-10-22
1423 2010-10-20 8,496,000 50,000 0.35 2,453,302,351 4,248,000 0.500 2010-10-18
1424 2010-10-18 8,446,000 -20,000 0.34 2,453,302,351 4,223,000 0.500 2010-10-14
1425 2010-10-12 8,466,000 10,000 0.35 2,453,302,351 4,317,660 0.510 2010-10-08
1426 2010-10-11 8,456,000 -20,000 0.34 2,453,302,351 4,185,720 0.495 2010-10-07
1427 2010-10-06 8,476,000 -150,000 0.35 2,453,302,351 4,153,240 0.490 2010-10-04
1428 2010-10-04 8,626,000 74,000 0.35 2,453,302,351 4,226,740 0.490 2010-09-29
1429 2010-09-29 8,552,000 -130,000 0.35 2,453,302,351 4,190,480 0.490 2010-09-27
1430 2010-09-17 8,682,000 -20,000 0.35 2,453,302,351 4,210,770 0.485 2010-09-15
1431 2010-09-14 8,702,000 -50,000 0.35 2,453,302,351 4,263,980 0.490 2010-09-10
1432 2010-09-13 8,752,000 -190,000 0.36 2,453,302,351 4,332,240 0.495 2010-09-09
1433 2010-09-09 8,942,000 80,000 0.36 2,453,302,351 4,426,290 0.495 2010-09-07
1434 2010-09-08 8,862,000 -40,000 0.36 2,453,302,351 4,342,380 0.490 2010-09-06
1435 2010-09-03 8,902,000 -50,000 0.36 2,453,302,351 4,228,450 0.475 2010-09-01
1436 2010-08-31 8,952,000 90,000 0.36 2,453,302,351 4,341,720 0.485 2010-08-27
1437 2010-08-26 8,862,000 -20,000 0.36 2,453,302,351 4,386,690 0.495 2010-08-24
1438 2010-08-25 8,882,000 -276,000 0.36 2,453,302,351 4,441,000 0.500 2010-08-23
1439 2010-08-23 9,158,000 -250,000 0.37 2,453,302,351 4,945,320 0.540 2010-08-19
1440 2010-08-20 9,408,000 -20,000 0.38 2,453,302,351 5,738,880 0.610 2010-08-18
1441 2010-08-19 9,428,000 88,000 0.38 2,453,302,351 5,468,240 0.580 2010-08-17
1442 2010-08-17 9,340,000 -38,000 0.38 2,453,302,351 5,417,200 0.580 2010-08-13
1443 2010-08-16 9,378,000 70,000 0.38 2,453,302,351 5,533,020 0.590 2010-08-12
1444 2010-08-11 9,308,000 24,000 0.38 2,453,302,351 5,584,800 0.600 2010-08-09
1445 2010-08-10 9,284,000 -470,000 0.38 2,453,302,351 5,663,240 0.610 2010-08-06
1446 2010-08-02 9,754,000 -16,000 0.40 2,453,302,351 5,852,400 0.600 2010-07-29
1447 2010-07-27 9,770,000 100,000 0.40 2,453,302,351 5,568,900 0.570 2010-07-23
1448 2010-07-26 9,670,000 36,000 0.39 2,453,302,351 5,511,900 0.570 2010-07-22
1449 2010-07-20 9,634,000 -380,000 0.39 2,453,302,351 5,587,720 0.580 2010-07-16
1450 2010-07-19 10,014,000 -40,000 0.41 2,453,302,351 5,908,260 0.590 2010-07-15
1451 2010-07-16 10,054,000 -40,000 0.41 2,453,302,351 6,132,940 0.610 2010-07-14
1452 2010-07-14 10,094,000 380,000 0.41 2,453,302,351 6,157,340 0.610 2010-07-12
1453 2010-07-13 9,714,000 50,000 0.40 2,453,302,351 5,828,400 0.600 2010-07-09
1454 2010-07-12 9,664,000 -80,000 0.39 2,453,302,351 5,605,120 0.580 2010-07-08
1455 2010-06-24 9,744,000 60,000 0.40 2,453,302,351 6,138,720 0.630 2010-06-22
1456 2010-06-23 9,684,000 10,000 0.39 2,453,302,351 6,100,920 0.630 2010-06-21
1457 2010-06-22 9,674,000 60,000 0.39 2,453,302,351 5,901,140 0.610 2010-06-18
1458 2010-06-18 9,614,000 -20,000 0.39 2,453,302,351 6,152,960 0.640 2010-06-15
1459 2010-06-17 9,634,000 40,000 0.39 2,453,302,351 5,876,740 0.610 2010-06-14
1460 2010-06-03 9,594,000 -150,000 0.39 2,453,302,351 6,044,220 0.630 2010-06-01
1461 2010-06-02 9,744,000 -40,000 0.40 2,453,302,351 6,236,160 0.640 2010-05-31
1462 2010-06-01 9,784,000 40,000 0.40 2,453,302,351 6,163,920 0.630 2010-05-28
1463 2010-05-25 9,744,000 -170,000 0.40 2,451,302,351 5,943,840 0.610 2010-05-20
1464 2010-05-24 9,914,000 -50,000 0.40 2,451,302,351 6,444,100 0.650 2010-05-19
1465 2010-05-19 9,964,000 -92,000 0.41 2,450,302,351 6,775,520 0.680 2010-05-17
1466 2010-05-14 10,056,000 -500,000 0.41 2,450,302,351 7,139,760 0.710 2010-05-12
1467 2010-05-12 10,556,000 100,000 0.43 2,450,302,351 7,705,880 0.730 2010-05-10
1468 2010-05-11 10,456,000 -24,000 0.43 2,450,302,351 7,423,760 0.710 2010-05-07
1469 2010-05-07 10,480,000 -50,000 0.43 2,450,302,351 7,964,800 0.760 2010-05-05
1470 2010-05-05 10,530,000 -60,000 0.43 2,450,302,351 8,002,800 0.760 2010-05-03
1471 2010-04-30 10,590,000 -150,000 0.43 2,450,302,351 7,518,900 0.710 2010-04-28
1472 2010-04-29 10,740,000 -200,000 0.44 2,447,302,351 7,732,800 0.720 2010-04-27
1473 2010-04-28 10,940,000 50,000 0.45 2,447,302,351 8,095,600 0.740 2010-04-26
1474 2010-04-27 10,890,000 80,000 0.44 2,447,302,351 8,167,500 0.750 2010-04-23
1475 2010-04-26 10,810,000 70,000 0.44 2,447,302,351 8,107,500 0.750 2010-04-22
1476 2010-04-23 10,740,000 6,000 0.44 2,447,302,351 7,947,600 0.740 2010-04-21
1477 2010-04-21 10,734,000 -40,000 0.44 2,447,302,351 8,372,520 0.780 2010-04-19
1478 2010-04-20 10,774,000 -10,000 0.44 2,447,302,351 8,511,460 0.790 2010-04-16
1479 2010-04-19 10,784,000 60,000 0.44 2,447,302,351 8,519,360 0.790 2010-04-15
1480 2010-04-16 10,724,000 150,000 0.44 2,447,302,351 8,579,200 0.800 2010-04-14
1481 2010-04-15 10,574,000 34,000 0.43 2,447,302,351 8,670,680 0.820 2010-04-13
1482 2010-04-14 10,540,000 -72,000 0.43 2,447,302,351 8,642,800 0.820 2010-04-12
1483 2010-04-08 10,612,000 -100,000 0.43 2,447,302,351 8,277,360 0.780 2010-04-01
1484 2010-04-07 10,712,000 14,000 0.44 2,447,302,351 8,248,240 0.770 2010-03-31
1485 2010-04-01 10,698,000 -380,000 0.44 2,447,302,351 8,344,440 0.780 2010-03-30
1486 2010-03-31 11,078,000 -116,000 0.45 2,447,302,351 8,751,620 0.790 2010-03-29
1487 2010-03-30 11,194,000 816,000 0.46 2,447,302,351 8,955,200 0.800 2010-03-26
1488 2010-03-29 10,378,000 236,000 0.42 2,447,302,351 8,198,620 0.790 2010-03-25
1489 2010-03-25 10,142,000 -16,000 0.41 2,447,302,351 7,403,660 0.730 2010-03-23
1490 2010-03-24 10,158,000 20,000 0.42 2,447,302,351 7,212,180 0.710 2010-03-22
1491 2010-03-22 10,138,000 290,000 0.41 2,447,302,351 7,603,500 0.750 2010-03-18
1492 2010-03-18 9,848,000 -120,000 0.40 2,447,302,351 7,090,560 0.720 2010-03-16
1493 2010-03-16 9,968,000 20,000 0.41 2,447,302,351 6,977,600 0.700 2010-03-12
1494 2010-03-15 9,948,000 -50,000 0.41 2,447,302,351 7,063,080 0.710 2010-03-11
1495 2010-03-10 9,998,000 50,000 0.41 2,447,302,351 7,098,580 0.710 2010-03-08
1496 2010-03-09 9,948,000 -100,000 0.41 2,447,302,351 6,963,600 0.700 2010-03-05
1497 2010-03-05 10,048,000 -900,000 0.41 2,447,302,351 7,234,560 0.720 2010-03-03
1498 2010-03-04 10,948,000 40,000 0.45 2,447,302,351 7,882,560 0.720 2010-03-02
1499 2010-02-26 10,908,000 -70,000 0.45 2,447,302,351 7,744,680 0.710 2010-02-24
1500 2010-02-25 10,978,000 14,000 0.45 2,447,302,351 7,794,380 0.710 2010-02-23
1501 2010-02-24 10,964,000 -948,000 0.45 2,447,302,351 8,003,720 0.730 2010-02-22
1502 2010-02-18 11,912,000 40,000 0.49 2,447,302,351 8,100,160 0.680 2010-02-12
1503 2010-02-12 11,872,000 100,000 0.49 2,447,302,351 7,954,240 0.670 2010-02-10
1504 2010-02-11 11,772,000 450,000 0.48 2,447,302,351 7,887,240 0.670 2010-02-09
1505 2010-02-10 11,322,000 -180,000 0.46 2,447,302,351 7,812,180 0.690 2010-02-08
1506 2010-02-09 11,502,000 -200,000 0.47 2,447,302,351 8,051,400 0.700 2010-02-05
1507 2010-02-05 11,702,000 -100,000 0.48 2,447,302,351 8,659,480 0.740 2010-02-03
1508 2010-02-04 11,802,000 118,000 0.48 2,447,302,351 8,497,440 0.720 2010-02-02
1509 2010-02-02 11,684,000 10,000 0.48 2,447,302,351 8,178,800 0.700 2010-01-29
1510 2010-02-01 11,674,000 90,000 0.48 2,447,302,351 8,522,020 0.730 2010-01-28
1511 2010-01-29 11,584,000 -244,000 0.47 2,447,302,351 8,340,480 0.720 2010-01-27
1512 2010-01-28 11,828,000 -100,000 0.48 2,447,302,351 8,752,720 0.740 2010-01-26
1513 2010-01-27 11,928,000 -16,000 0.49 2,447,302,351 9,303,840 0.780 2010-01-25
1514 2010-01-26 11,944,000 1,000,000 0.49 2,447,302,351 9,077,440 0.760 2010-01-22
1515 2010-01-25 10,944,000 400,000 0.45 2,447,302,351 8,864,640 0.810 2010-01-21
1516 2010-01-22 10,544,000 -20,000 0.43 2,447,302,351 8,646,080 0.820 2010-01-20
1517 2010-01-21 10,564,000 220,000 0.43 2,447,302,351 8,768,120 0.830 2010-01-19
1518 2010-01-20 10,344,000 100,000 0.42 2,447,302,351 8,688,960 0.840 2010-01-18
1519 2010-01-19 10,244,000 104,000 0.42 2,447,302,351 8,912,280 0.870 2010-01-15
1520 2010-01-18 10,140,000 90,000 0.41 2,447,302,351 8,517,600 0.840 2010-01-14
1521 2010-01-15 10,050,000 -20,000 0.41 2,447,302,351 8,140,500 0.810 2010-01-13
1522 2010-01-13 10,070,000 -100,000 0.41 2,447,302,351 8,458,800 0.840 2010-01-11
1523 2010-01-11 10,170,000 -50,000 0.42 2,447,302,351 8,339,400 0.820 2010-01-07
1524 2010-01-07 10,220,000 -150,000 0.42 2,447,302,351 8,687,000 0.850 2010-01-05
1525 2010-01-05 10,370,000 -50,000 0.42 2,447,302,351 8,088,600 0.780 2009-12-30
1526 2009-12-29 10,420,000 -30,000 0.43 2,447,302,351 8,127,600 0.780 2009-12-23
1527 2009-12-28 10,450,000 30,000 0.43 2,447,302,351 7,837,500 0.750 2009-12-22
1528 2009-12-23 10,420,000 -40,000 0.43 2,447,302,351 7,815,000 0.750 2009-12-21
1529 2009-12-22 10,460,000 -252,000 0.43 2,447,302,351 7,949,600 0.760 2009-12-18
1530 2009-12-18 10,712,000 100,000 0.44 2,447,302,351 8,676,720 0.810 2009-12-16
1531 2009-12-14 10,612,000 120,000 0.43 2,447,302,351 8,807,960 0.830 2009-12-10
1532 2009-12-11 10,492,000 -36,000 0.43 2,447,302,351 8,813,280 0.840 2009-12-09
1533 2009-12-04 10,528,000 70,000 0.43 2,447,302,351 8,948,800 0.850 2009-12-02
1534 2009-12-03 10,458,000 30,000 0.43 2,447,302,351 8,993,880 0.860 2009-12-01
1535 2009-12-02 10,428,000 -30,000 0.43 2,447,302,351 9,072,360 0.870 2009-11-30
1536 2009-12-01 10,458,000 -100,000 0.43 2,447,302,351 8,470,980 0.810 2009-11-27
1537 2009-11-30 10,558,000 580,000 0.43 2,447,302,351 9,185,460 0.870 2009-11-26
1538 2009-11-27 9,978,000 212,000 0.41 2,447,302,351 8,780,640 0.880 2009-11-25
1539 2009-11-26 9,766,000 -86,000 0.40 2,447,302,351 8,398,760 0.860 2009-11-24
1540 2009-11-25 9,852,000 -20,000 0.40 2,447,302,351 8,374,200 0.850 2009-11-23
1541 2009-11-24 9,872,000 -250,000 0.40 2,447,302,351 8,292,480 0.840 2009-11-20
1542 2009-11-23 10,122,000 -190,000 0.41 2,447,302,351 8,300,040 0.820 2009-11-19
1543 2009-11-20 10,312,000 -600,000 0.42 2,447,302,351 8,455,840 0.820 2009-11-18
1544 2009-11-19 10,912,000 20,000 0.45 2,447,302,351 8,838,720 0.810 2009-11-17
1545 2009-11-18 10,892,000 -46,000 0.45 2,447,302,351 8,822,520 0.810 2009-11-16
1546 2009-11-17 10,938,000 -166,000 0.45 2,447,302,351 8,641,020 0.790 2009-11-13
1547 2009-11-16 11,104,000 50,000 0.45 2,447,302,351 8,772,160 0.790 2009-11-12
1548 2009-11-13 11,054,000 56,000 0.45 2,447,302,351 8,732,660 0.790 2009-11-11
1549 2009-11-12 10,998,000 -10,000 0.45 2,447,302,351 8,468,460 0.770 2009-11-10
1550 2009-11-10 11,008,000 100,000 0.45 2,447,302,351 8,476,160 0.770 2009-11-06
1551 2009-11-06 10,908,000 250,000 0.45 2,447,302,351 8,290,080 0.760 2009-11-04
1552 2009-11-05 10,658,000 146,000 0.44 2,447,302,351 8,313,240 0.780 2009-11-03
1553 2009-11-04 10,512,000 -200,000 0.43 2,447,302,351 7,989,120 0.760 2009-11-02
1554 2009-11-03 10,712,000 324,000 0.44 2,447,302,351 7,926,880 0.740 2009-10-30
1555 2009-11-02 10,388,000 -20,000 0.42 2,447,302,351 7,998,760 0.770 2009-10-29
1556 2009-10-30 10,408,000 100,000 0.43 2,447,302,351 8,118,240 0.780 2009-10-28
1557 2009-10-28 10,308,000 50,000 0.42 2,447,302,351 8,349,480 0.810 2009-10-23
1558 2009-10-27 10,258,000 -20,000 0.42 2,447,302,351 8,411,560 0.820 2009-10-22
1559 2009-10-23 10,278,000 -40,000 0.42 2,447,302,351 8,325,180 0.810 2009-10-21
1560 2009-10-22 10,318,000 60,000 0.42 2,447,302,351 8,357,580 0.810 2009-10-20
1561 2009-10-21 10,258,000 30,000 0.42 2,447,302,351 8,308,980 0.810 2009-10-19
1562 2009-10-20 10,228,000 -100,000 0.42 2,447,302,351 8,182,400 0.800 2009-10-16
1563 2009-10-19 10,328,000 40,000 0.42 2,447,302,351 8,365,680 0.810 2009-10-15
1564 2009-10-16 10,288,000 106,000 0.42 2,447,302,351 8,641,920 0.840 2009-10-14
1565 2009-10-15 10,182,000 80,000 0.42 2,447,302,351 7,840,140 0.770 2009-10-13
1566 2009-10-14 10,102,000 -10,000 0.41 2,447,302,351 7,677,520 0.760 2009-10-12
1567 2009-10-12 10,112,000 -270,000 0.41 2,447,302,351 7,584,000 0.750 2009-10-08
1568 2009-10-02 10,382,000 -60,000 0.42 2,447,302,351 7,786,500 0.750 2009-09-29
1569 2009-09-30 10,442,000 -30,000 0.43 2,447,302,351 7,413,820 0.710 2009-09-28
1570 2009-09-28 10,472,000 -100,000 0.43 2,447,302,351 7,854,000 0.750 2009-09-24
1571 2009-09-24 10,572,000 -82,000 0.43 2,447,302,351 7,929,000 0.750 2009-09-22
1572 2009-09-23 10,654,000 -12,000 0.44 2,447,302,351 7,990,500 0.750 2009-09-21
1573 2009-09-22 10,666,000 -200,000 0.44 2,447,302,351 7,892,840 0.740 2009-09-18
1574 2009-09-18 10,866,000 170,000 0.44 2,447,302,351 8,366,820 0.770 2009-09-16
1575 2009-09-17 10,696,000 -100,000 0.44 2,447,302,351 8,235,920 0.770 2009-09-15
1576 2009-09-16 10,796,000 -144,000 0.44 2,447,302,351 8,420,880 0.780 2009-09-14
1577 2009-09-15 10,940,000 -1,100,000 0.45 2,447,302,351 8,205,000 0.750 2009-09-11
1578 2009-09-14 12,040,000 1,100,000 0.49 2,447,302,351 9,030,000 0.750 2009-09-10
1579 2009-09-09 10,940,000 -20,000 0.45 2,447,302,351 8,205,000 0.750 2009-09-07
1580 2009-09-08 10,960,000 56,000 0.45 2,447,302,351 8,000,800 0.730 2009-09-04
1581 2009-09-07 10,904,000 -308,000 0.45 2,447,302,351 7,741,840 0.710 2009-09-03
1582 2009-09-04 11,212,000 -330,000 0.46 2,447,302,351 7,848,400 0.700 2009-09-02
1583 2009-09-03 11,542,000 450,000 0.47 2,447,302,351 7,848,560 0.680 2009-09-01
1584 2009-09-02 11,092,000 -550,000 0.45 2,447,302,351 7,542,560 0.680 2009-08-31
1585 2009-09-01 11,642,000 170,000 0.48 2,447,302,351 8,032,980 0.690 2009-08-28
1586 2009-08-28 11,472,000 660,000 0.47 2,447,302,351 8,145,120 0.710 2009-08-26
1587 2009-08-27 10,812,000 270,000 0.44 2,447,302,351 7,460,280 0.690 2009-08-25
1588 2009-08-26 10,542,000 -80,000 0.43 2,447,302,351 7,379,400 0.700 2009-08-24
1589 2009-08-25 10,622,000 100,000 0.43 2,447,302,351 7,860,280 0.740 2009-08-21
1590 2009-08-24 10,522,000 140,000 0.43 2,447,302,351 7,891,500 0.750 2009-08-20
1591 2009-08-21 10,382,000 140,000 0.42 2,447,302,351 7,890,320 0.760 2009-08-19
1592 2009-08-20 10,242,000 110,000 0.42 2,447,302,351 8,193,600 0.800 2009-08-18
1593 2009-08-19 10,132,000 -178,000 0.41 2,447,302,351 7,599,000 0.750 2009-08-17
1594 2009-08-18 10,310,000 224,000 0.42 2,447,302,351 8,041,800 0.780 2009-08-14
1595 2009-08-17 10,086,000 30,000 0.41 2,447,302,351 8,472,240 0.840 2009-08-13
1596 2009-08-12 10,056,000 50,000 0.41 2,447,302,351 8,849,280 0.880 2009-08-10
1597 2009-08-11 10,006,000 -208,000 0.41 2,447,302,351 8,505,100 0.850 2009-08-07
1598 2009-08-10 10,214,000 -22,000 0.42 2,447,302,351 9,090,460 0.890 2009-08-06
1599 2009-08-07 10,236,000 -140,000 0.42 2,447,302,351 8,905,320 0.870 2009-08-05
1600 2009-08-06 10,376,000 784,000 0.42 2,447,302,351 9,442,160 0.910 2009-08-04
1601 2009-08-05 9,592,000 1,230,000 0.39 2,447,302,351 9,112,400 0.950 2009-08-03
1602 2009-08-04 8,362,000 70,000 0.34 2,447,302,351 7,358,560 0.880 2009-07-31
1603 2009-08-03 8,292,000 -80,000 0.34 2,447,302,351 6,633,600 0.800 2009-07-30
1604 2009-07-31 8,372,000 30,000 0.34 2,447,302,351 6,446,440 0.770 2009-07-29
1605 2009-07-30 8,342,000 -14,000 0.34 2,447,302,351 6,256,500 0.750 2009-07-28
1606 2009-07-29 8,356,000 -50,000 0.34 2,447,302,351 6,267,000 0.750 2009-07-27
1607 2009-07-28 8,406,000 -110,000 0.34 2,447,302,351 6,388,560 0.760 2009-07-24
1608 2009-07-27 8,516,000 420,000 0.35 2,447,302,351 6,387,000 0.750 2009-07-23
1609 2009-07-24 8,096,000 184,000 0.33 2,447,302,351 5,829,120 0.720 2009-07-22
1610 2009-07-22 7,912,000 -50,000 0.32 2,447,302,351 5,221,920 0.660 2009-07-20
1611 2009-07-21 7,962,000 30,000 0.33 2,447,302,351 5,493,780 0.690 2009-07-17
1612 2009-07-20 7,932,000 -130,000 0.32 2,447,302,351 5,235,120 0.660 2009-07-16
1613 2009-07-17 8,062,000 10,000 0.33 2,447,302,351 5,079,060 0.630 2009-07-15
1614 2009-07-16 8,052,000 50,000 0.33 2,447,302,351 4,911,720 0.610 2009-07-14
1615 2009-07-15 8,002,000 -100,000 0.33 2,447,302,351 4,881,220 0.610 2009-07-13
1616 2009-07-14 8,102,000 10,000 0.33 2,447,302,351 5,104,260 0.630 2009-07-10
1617 2009-07-13 8,092,000 100,000 0.33 2,447,302,351 5,340,720 0.660 2009-07-09
1618 2009-07-10 7,992,000 -350,000 0.33 2,447,302,351 5,034,960 0.630 2009-07-08
1619 2009-07-09 8,342,000 -10,000 0.34 2,447,302,351 5,255,460 0.630 2009-07-07
1620 2009-07-07 8,352,000 200,000 0.34 2,446,302,351 5,178,240 0.620 2009-07-03
1621 2009-07-03 8,152,000 -110,000 0.33 2,445,302,351 4,891,200 0.600 2009-06-30
1622 2009-07-02 8,262,000 -120,000 0.34 2,445,302,351 5,039,820 0.610 2009-06-29
1623 2009-06-30 8,382,000 210,000 0.34 2,445,302,351 5,364,480 0.640 2009-06-26
1624 2009-06-29 8,172,000 100,000 0.33 2,445,302,351 5,148,360 0.630 2009-06-25
1625 2009-06-26 8,072,000 -140,000 0.33 2,445,302,351 5,327,520 0.660 2009-06-24
1626 2009-06-25 8,212,000 60,000 0.34 2,445,302,351 5,091,440 0.620 2009-06-23
1627 2009-06-24 8,152,000 -36,000 0.33 2,445,302,351 4,972,720 0.610 2009-06-22
1628 2009-06-23 8,188,000 -390,000 0.33 2,445,302,351 5,158,440 0.630 2009-06-19
1629 2009-06-22 8,578,000 -210,000 0.35 2,445,302,351 5,318,360 0.620 2009-06-18
1630 2009-06-19 8,788,000 -140,000 0.36 2,445,302,351 5,360,680 0.610 2009-06-17
1631 2009-06-18 8,928,000 -474,000 0.37 2,445,302,351 5,713,920 0.640 2009-06-16
1632 2009-06-17 9,402,000 260,000 0.38 2,445,302,351 5,453,160 0.580 2009-06-15
1633 2009-06-16 9,142,000 374,000 0.37 2,445,302,351 5,393,780 0.590 2009-06-12
1634 2009-06-15 8,768,000 40,000 0.36 2,445,302,351 5,611,520 0.640 2009-06-11
1635 2009-06-12 8,728,000 -80,000 0.36 2,445,302,351 6,022,320 0.690 2009-06-10
1636 2009-06-11 8,808,000 -80,000 0.36 2,445,302,351 5,989,440 0.680 2009-06-09
1637 2009-06-10 8,888,000 274,000 0.36 2,445,302,351 5,866,080 0.660 2009-06-08
1638 2009-06-09 8,614,000 24,000 0.35 2,445,302,351 5,771,380 0.670 2009-06-05
1639 2009-06-08 8,590,000 10,000 0.35 2,445,302,351 6,270,700 0.730 2009-06-04
1640 2009-06-05 8,580,000 -38,000 0.35 2,445,302,351 5,233,800 0.610 2009-06-03
1641 2009-06-04 8,618,000 -50,000 0.35 2,445,302,351 5,170,800 0.600 2009-06-02
1642 2009-06-03 8,668,000 -280,000 0.35 2,445,302,351 5,027,440 0.580 2009-06-01
1643 2009-06-02 8,948,000 54,000 0.37 2,445,302,351 4,652,960 0.520 2009-05-29
1644 2009-06-01 8,894,000 210,000 0.36 2,445,302,351 3,691,010 0.415 2009-05-27
1645 2009-05-29 8,684,000 -1,100,000 0.36 2,445,302,351 3,213,080 0.370 2009-05-26
1646 2009-05-27 9,784,000 30,000 0.40 2,445,302,351 3,522,240 0.360 2009-05-25
1647 2009-05-25 9,754,000 -700,000 0.40 2,445,302,351 3,511,440 0.360 2009-05-21
1648 2009-05-22 10,454,000 1,000,000 0.43 2,445,302,351 3,815,710 0.365 2009-05-20
1649 2009-05-21 9,454,000 412,000 0.39 2,445,302,351 3,119,820 0.330 2009-05-19
1650 2009-05-20 9,042,000 -50,000 0.37 2,445,302,351 2,803,020 0.310 2009-05-18
1651 2009-05-19 9,092,000 150,000 0.37 2,445,302,351 2,682,140 0.295 2009-05-15
1652 2009-05-14 8,942,000 -350,000 0.37 2,445,302,351 2,727,310 0.305 2009-05-12
1653 2009-05-13 9,292,000 -10,000 0.38 2,445,302,351 3,019,900 0.325 2009-05-11
1654 2009-05-11 9,302,000 -100,000 0.38 2,445,302,351 2,651,070 0.285 2009-05-07
1655 2009-05-08 9,402,000 90,000 0.38 2,445,302,351 2,491,530 0.265 2009-05-06
1656 2009-05-06 9,312,000 -1,622,000 0.38 2,445,302,351 2,747,040 0.295 2009-05-04
1657 2009-05-05 10,934,000 -200,000 0.45 2,445,302,351 3,170,860 0.290 2009-04-30
1658 2009-05-04 11,134,000 -100,000 0.46 2,445,302,351 3,117,520 0.280 2009-04-29
1659 2009-04-30 11,234,000 100,000 0.46 2,445,302,351 3,033,180 0.270 2009-04-28
1660 2009-04-29 11,134,000 56,000 0.46 2,445,302,351 3,173,190 0.285 2009-04-27
1661 2009-04-28 11,078,000 -500,000 0.45 2,445,302,351 3,434,180 0.310 2009-04-24
1662 2009-04-27 11,578,000 -190,000 0.47 2,445,302,351 3,241,840 0.280 2009-04-23
1663 2009-04-24 11,768,000 2,380,000 0.48 2,445,302,351 3,177,360 0.270 2009-04-22
1664 2009-04-23 9,388,000 50,000 0.38 2,445,302,351 2,440,880 0.260 2009-04-21
1665 2009-04-22 9,338,000 -30,000 0.38 2,445,302,351 2,427,880 0.260 2009-04-20
1666 2009-04-21 9,368,000 -580,000 0.38 2,445,302,351 2,482,520 0.265 2009-04-17
1667 2009-04-20 9,948,000 240,000 0.41 2,445,302,351 2,427,312 0.244 2009-04-16
1668 2009-04-16 9,708,000 -400,000 0.40 2,445,302,351 2,252,256 0.232 2009-04-14
1669 2009-04-09 10,108,000 -230,000 0.41 2,445,302,351 2,213,652 0.219 2009-04-07
1670 2009-04-08 10,338,000 110,000 0.42 2,445,302,351 2,274,360 0.220 2009-04-06
1671 2009-04-06 10,228,000 -650,000 0.42 2,445,302,351 2,106,968 0.206 2009-04-02
1672 2009-04-03 10,878,000 500,000 0.44 2,445,302,351 2,164,722 0.199 2009-04-01
1673 2009-04-02 10,378,000 -450,000 0.42 2,445,302,351 2,065,222 0.199 2009-03-31
1674 2009-04-01 10,828,000 100,000 0.44 2,445,302,351 2,154,772 0.199 2009-03-30
1675 2009-03-31 10,728,000 290,000 0.44 2,445,302,351 2,177,784 0.203 2009-03-27
1676 2009-03-30 10,438,000 -3,390,000 0.43 2,445,302,351 2,035,410 0.195 2009-03-26
1677 2009-03-26 13,828,000 -130,000 0.57 2,445,302,351 2,212,480 0.160 2009-03-24
1678 2009-03-24 13,958,000 1,508,000 0.57 2,445,302,351 2,135,574 0.153 2009-03-20
1679 2009-03-23 12,450,000 992,000 0.51 2,445,302,351 1,842,600 0.148 2009-03-19
1680 2009-03-13 11,458,000 -50,000 0.47 2,445,302,351 1,592,662 0.139 2009-03-11
1681 2009-03-06 11,508,000 200,000 0.47 2,445,302,351 1,680,168 0.146 2009-03-04
1682 2009-03-03 11,308,000 500,000 0.46 2,445,302,351 1,831,896 0.162 2009-02-27
1683 2009-02-24 10,808,000 300,000 0.44 2,445,302,351 1,913,016 0.177 2009-02-20
1684 2009-02-23 10,508,000 -4,000 0.43 2,445,302,351 1,901,948 0.181 2009-02-19
1685 2009-02-20 10,512,000 200,000 0.43 2,445,302,351 1,829,088 0.174 2009-02-18
1686 2009-02-19 10,312,000 -40,000 0.42 2,445,302,351 1,825,224 0.177 2009-02-17
1687 2009-02-12 10,352,000 30,000 0.42 2,445,302,351 1,884,064 0.182 2009-02-10
1688 2009-02-11 10,322,000 -40,000 0.42 2,445,302,351 1,847,638 0.179 2009-02-09
1689 2009-02-04 10,362,000 -4,000 0.42 2,445,302,351 1,885,884 0.182 2009-02-02
1690 2009-02-02 10,366,000 64,000 0.42 2,445,302,351 1,762,220 0.170 2009-01-29
1691 2009-01-29 10,302,000 -30,000 0.42 2,445,302,351 1,823,454 0.177 2009-01-22
1692 2009-01-16 10,332,000 -100,000 0.42 2,445,302,351 1,994,076 0.193 2009-01-14
1693 2009-01-15 10,432,000 -170,000 0.43 2,445,302,351 1,982,080 0.190 2009-01-13
1694 2009-01-13 10,602,000 168,000 0.43 2,445,302,351 2,226,420 0.210 2009-01-09
1695 2009-01-12 10,434,000 398,000 0.43 2,445,302,351 2,003,328 0.192 2009-01-08
1696 2009-01-09 10,036,000 100,000 0.41 2,445,302,351 2,358,460 0.235 2009-01-07
1697 2009-01-08 9,936,000 -190,000 0.41 2,445,302,351 2,474,064 0.249 2009-01-06
1698 2009-01-07 10,126,000 -630,000 0.41 2,445,302,351 2,227,720 0.220 2009-01-05
1699 2009-01-06 10,756,000 400,000 0.44 2,445,302,351 2,140,444 0.199 2009-01-02
1700 2009-01-05 10,356,000 -100,000 0.42 2,445,302,351 1,853,724 0.179 2008-12-30
1701 2008-12-30 10,456,000 -50,000 0.43 2,445,302,351 1,693,872 0.162 2008-12-23
1702 2008-12-29 10,506,000 -312,000 0.43 2,445,302,351 1,754,502 0.167 2008-12-22
1703 2008-12-23 10,818,000 -46,000 0.44 2,445,302,351 1,806,606 0.167 2008-12-19
1704 2008-12-22 10,864,000 108,000 0.44 2,445,302,351 1,738,240 0.160 2008-12-18
1705 2008-12-19 10,756,000 74,000 0.44 2,445,302,351 1,720,960 0.160 2008-12-17
1706 2008-12-17 10,682,000 276,000 0.44 2,445,302,351 1,773,212 0.166 2008-12-15
1707 2008-12-16 10,406,000 -400,000 0.43 2,445,302,351 1,685,772 0.162 2008-12-12
1708 2008-12-12 10,806,000 500,000 0.44 2,445,302,351 1,728,960 0.160 2008-12-10
1709 2008-12-10 10,306,000 -20,000 0.42 2,445,302,351 1,545,900 0.150 2008-12-08
1710 2008-12-08 10,326,000 200,000 0.42 2,445,302,351 1,559,226 0.151 2008-12-04
1711 2008-11-28 10,126,000 70,000 0.41 2,445,302,351 1,437,892 0.142 2008-11-26
1712 2008-11-18 10,056,000 -200,000 0.41 2,445,302,351 1,598,904 0.159 2008-11-14
1713 2008-11-14 10,256,000 -100,000 0.42 2,445,302,351 1,681,984 0.164 2008-11-12
1714 2008-11-13 10,356,000 -260,000 0.42 2,445,302,351 1,677,672 0.162 2008-11-11
1715 2008-11-12 10,616,000 160,000 0.43 2,445,302,351 1,719,792 0.162 2008-11-10
1716 2008-11-11 10,456,000 -250,000 0.43 2,445,302,351 1,693,872 0.162 2008-11-07
1717 2008-11-10 10,706,000 180,000 0.44 2,445,302,351 1,659,430 0.155 2008-11-06
1718 2008-11-07 10,526,000 150,000 0.43 2,445,302,351 1,726,264 0.164 2008-11-05
1719 2008-11-04 10,376,000 200,000 0.42 2,445,302,351 1,245,120 0.120 2008-10-31
1720 2008-10-30 10,176,000 200,000 0.42 2,445,302,351 1,058,304 0.104 2008-10-28
1721 2008-10-27 9,976,000 -60,000 0.41 2,445,302,351 1,187,144 0.119 2008-10-23
1722 2008-10-23 10,036,000 -80,000 0.41 2,445,302,351 1,164,176 0.116 2008-10-21
1723 2008-10-20 10,116,000 -30,000 0.41 2,445,302,351 1,254,384 0.124 2008-10-16
1724 2008-10-17 10,146,000 30,000 0.41 2,445,302,351 1,329,126 0.131 2008-10-15
1725 2008-10-14 10,116,000 -50,000 0.41 2,445,302,351 1,396,008 0.138 2008-10-10
1726 2008-10-10 10,166,000 -14,000 0.42 2,445,302,351 1,596,062 0.157 2008-10-08
1727 2008-10-08 10,180,000 120,000 0.42 2,445,302,351 1,791,680 0.176 2008-10-03
1728 2008-10-02 10,060,000 -10,000 0.41 2,445,302,351 1,730,320 0.172 2008-09-29
1729 2008-09-23 10,070,000 50,000 0.41 2,445,302,351 2,014,000 0.200 2008-09-19
1730 2008-09-22 10,020,000 -130,000 0.41 2,445,302,351 2,004,000 0.200 2008-09-18
1731 2008-09-18 10,150,000 -100,000 0.42 2,445,302,351 2,050,300 0.202 2008-09-16
1732 2008-09-17 10,250,000 -26,000 0.42 2,445,302,351 2,203,750 0.215 2008-09-12
1733 2008-09-16 10,276,000 -680,000 0.42 2,445,302,351 2,353,204 0.229 2008-09-11
1734 2008-09-10 10,956,000 -20,000 0.45 2,445,302,351 2,728,044 0.249 2008-09-08
1735 2008-09-02 10,976,000 80,000 0.45 2,445,302,351 2,656,192 0.242 2008-08-29
1736 2008-09-01 10,896,000 -30,000 0.45 2,445,302,351 2,615,040 0.240 2008-08-28
1737 2008-08-29 10,926,000 100,000 0.45 2,445,302,351 2,567,610 0.235 2008-08-27
1738 2008-08-27 10,826,000 -26,000 0.44 2,445,302,351 2,630,718 0.243 2008-08-25
1739 2008-08-26 10,852,000 100,000 0.44 2,445,302,351 2,658,740 0.245 2008-08-21
1740 2008-08-21 10,752,000 -10,000 0.44 2,445,302,351 2,612,736 0.243 2008-08-19
1741 2008-08-20 10,762,000 50,000 0.44 2,445,302,351 2,690,500 0.250 2008-08-18
1742 2008-08-19 10,712,000 30,000 0.44 2,445,302,351 2,785,120 0.260 2008-08-15
1743 2008-08-13 10,682,000 100,000 0.44 2,445,302,351 2,777,320 0.260 2008-08-11
1744 2008-08-08 10,582,000 -100,000 0.43 2,445,302,351 2,910,050 0.275 2008-08-05
1745 2008-08-04 10,682,000 100,000 0.44 2,445,302,351 2,937,550 0.275 2008-07-31
1746 2008-07-28 10,582,000 64,000 0.43 2,445,302,351 2,910,050 0.275 2008-07-24
1747 2008-07-25 10,518,000 10,000 0.43 2,445,302,351 2,892,450 0.275 2008-07-23
1748 2008-07-24 10,508,000 -54,000 0.43 2,445,302,351 2,994,780 0.285 2008-07-22
1749 2008-07-22 10,562,000 230,000 0.43 2,445,302,351 2,746,120 0.260 2008-07-18
1750 2008-07-21 10,332,000 -660,000 0.42 2,445,302,351 2,841,300 0.275 2008-07-17
1751 2008-07-18 10,992,000 36,000 0.45 2,445,302,351 3,132,720 0.285 2008-07-16
1752 2008-07-15 10,956,000 -12,000 0.45 2,445,302,351 3,396,360 0.310 2008-07-11
1753 2008-07-10 10,968,000 40,000 0.45 2,445,302,351 3,400,080 0.310 2008-07-08
1754 2008-07-09 10,928,000 -100,000 0.45 2,445,302,351 3,496,960 0.320 2008-07-07
1755 2008-07-08 11,028,000 -1,134,000 0.45 2,445,302,351 3,584,100 0.325 2008-07-04
1756 2008-07-04 12,162,000 400,000 0.50 2,445,302,351 4,560,750 0.375 2008-07-02
1757 2008-07-03 11,762,000 -40,000 0.48 2,445,302,351 4,410,750 0.375 2008-06-30
1758 2008-07-02 11,802,000 -90,000 0.48 2,445,302,351 4,484,760 0.380 2008-06-27
1759 2008-06-26 11,892,000 -34,000 0.49 2,445,302,351 4,637,880 0.390 2008-06-24
1760 2008-06-25 11,926,000 -100,000 0.49 2,445,302,351 4,830,030 0.405 2008-06-23
1761 2008-06-18 12,026,000 -30,000 0.49 2,445,302,351 5,111,050 0.425 2008-06-16
1762 2008-06-17 12,056,000 40,000 0.49 2,445,302,351 5,003,240 0.415 2008-06-13
1763 2008-06-16 12,016,000 -10,000 0.49 2,445,302,351 5,166,880 0.430 2008-06-12
1764 2008-06-13 12,026,000 -180,000 0.49 2,445,302,351 5,291,440 0.440 2008-06-11
1765 2008-06-12 12,206,000 -60,000 0.50 2,445,302,351 5,309,610 0.435 2008-06-10
1766 2008-06-10 12,266,000 -274,000 0.50 2,445,302,351 5,519,700 0.450 2008-06-05
1767 2008-06-06 12,540,000 -100,000 0.51 2,445,302,351 5,643,000 0.450 2008-06-04
1768 2008-06-03 12,640,000 100,000 0.52 2,445,302,351 5,688,000 0.450 2008-05-30
1769 2008-06-02 12,540,000 230,000 0.51 2,445,302,351 5,705,700 0.455 2008-05-29
1770 2008-05-29 12,310,000 100,000 0.50 2,445,302,351 5,601,050 0.455 2008-05-27
1771 2008-05-28 12,210,000 2,000 0.50 2,445,302,351 5,555,550 0.455 2008-05-26
1772 2008-05-27 12,208,000 -80,000 0.50 2,445,302,351 5,676,720 0.465 2008-05-23
1773 2008-05-22 12,288,000 -340,000 0.50 2,445,302,351 5,775,360 0.470 2008-05-20
1774 2008-05-21 12,628,000 400,000 0.52 2,445,302,351 5,935,160 0.470 2008-05-19
1775 2008-05-20 12,228,000 50,000 0.50 2,445,302,351 5,747,160 0.470 2008-05-16
1776 2008-05-19 12,178,000 -30,000 0.50 2,445,302,351 5,784,550 0.475 2008-05-15
1777 2008-05-16 12,208,000 390,000 0.50 2,445,302,351 5,798,800 0.475 2008-05-14
1778 2008-05-14 11,818,000 310,000 0.48 2,445,302,351 5,554,460 0.470 2008-05-09
1779 2008-05-13 11,508,000 80,000 0.47 2,445,302,351 5,466,300 0.475 2008-05-08
1780 2008-05-09 11,428,000 -430,000 0.47 2,445,302,351 5,428,300 0.475 2008-05-07
1781 2008-05-08 11,858,000 -282,000 0.48 2,445,302,351 5,751,130 0.485 2008-05-06
1782 2008-05-07 12,140,000 -80,000 0.50 2,445,302,351 6,070,000 0.500 2008-05-05
1783 2008-05-06 12,220,000 -80,000 0.50 2,445,302,351 5,804,500 0.475 2008-05-02
1784 2008-05-05 12,300,000 -200,000 0.50 2,445,302,351 5,535,000 0.450 2008-04-30
1785 2008-05-02 12,500,000 -30,000 0.51 2,445,302,351 5,625,000 0.450 2008-04-29
1786 2008-04-30 12,530,000 230,000 0.51 2,445,302,351 5,826,450 0.465 2008-04-28
1787 2008-04-29 12,300,000 100,000 0.50 2,445,302,351 5,658,000 0.460 2008-04-25
1788 2008-04-28 12,200,000 -210,000 0.50 2,445,302,351 5,673,000 0.465 2008-04-24
1789 2008-04-25 12,410,000 300,000 0.51 2,445,302,351 5,770,650 0.465 2008-04-23
1790 2008-04-24 12,110,000 -38,000 0.50 2,445,302,351 5,449,500 0.450 2008-04-22
1791 2008-04-23 12,148,000 150,000 0.50 2,445,302,351 5,405,860 0.445 2008-04-21
1792 2008-04-22 11,998,000 -120,000 0.49 2,445,302,351 5,339,110 0.445 2008-04-18
1793 2008-04-21 12,118,000 1,600,000 0.50 2,445,302,351 5,392,510 0.445 2008-04-17
1794 2008-04-18 10,518,000 810,000 0.43 2,445,302,351 4,890,870 0.465 2008-04-16
1795 2008-04-17 9,708,000 28,000 0.40 2,445,302,351 5,048,160 0.520 2008-04-15
1796 2008-04-16 9,680,000 22,000 0.40 2,445,302,351 4,259,200 0.440 2008-04-14
1797 2008-04-10 9,658,000 100,000 0.39 2,445,302,351 4,394,390 0.455 2008-04-08
1798 2008-04-09 9,558,000 4,000 0.39 2,445,302,351 4,348,890 0.455 2008-04-07
1799 2008-04-08 9,554,000 -1,314,000 0.39 2,445,302,351 4,299,300 0.450 2008-04-03
1800 2008-04-07 10,868,000 -960,000 0.44 2,445,302,351 4,836,260 0.445 2008-04-02
1801 2008-04-02 11,828,000 -10,000 0.48 2,445,302,351 5,322,600 0.450 2008-03-31
1802 2008-04-01 11,838,000 100,000 0.48 2,445,302,351 5,327,100 0.450 2008-03-28
1803 2008-03-31 11,738,000 1,490,000 0.48 2,445,302,351 5,751,620 0.490 2008-03-27
1804 2008-03-27 10,248,000 18,000 0.42 2,445,302,351 4,714,080 0.460 2008-03-25
1805 2008-03-26 10,230,000 1,130,000 0.42 2,445,302,351 4,603,500 0.450 2008-03-20
1806 2008-03-25 9,100,000 124,000 0.37 2,445,302,351 4,186,000 0.460 2008-03-19
1807 2008-03-20 8,976,000 -100,000 0.37 2,445,302,351 4,128,960 0.460 2008-03-18
1808 2008-03-14 9,076,000 20,000 0.37 2,445,302,351 4,628,760 0.510 2008-03-12
1809 2008-03-13 9,056,000 -50,000 0.37 2,445,302,351 4,618,560 0.510 2008-03-11
1810 2008-03-11 9,106,000 10,000 0.37 2,445,302,351 4,553,000 0.500 2008-03-07
1811 2008-03-10 9,096,000 170,000 0.37 2,445,302,351 4,820,880 0.530 2008-03-06
1812 2008-03-05 8,926,000 -30,000 0.37 2,445,302,351 4,909,300 0.550 2008-03-03
1813 2008-02-29 8,956,000 -60,000 0.37 2,445,302,351 4,925,800 0.550 2008-02-27
1814 2008-02-28 9,016,000 -210,000 0.37 2,445,302,351 4,958,800 0.550 2008-02-26
1815 2008-02-27 9,226,000 -50,000 0.38 2,445,302,351 4,889,780 0.530 2008-02-25
1816 2008-02-26 9,276,000 100,000 0.38 2,445,302,351 4,823,520 0.520 2008-02-22
1817 2008-02-25 9,176,000 -110,000 0.38 2,445,302,351 4,955,040 0.540 2008-02-21
1818 2008-02-22 9,286,000 -2,000 0.38 2,445,302,351 5,014,440 0.540 2008-02-20
1819 2008-02-18 9,288,000 -116,000 0.38 2,445,302,351 5,108,400 0.550 2008-02-14
1820 2008-02-14 9,404,000 116,000 0.38 2,445,302,351 4,890,080 0.520 2008-02-12
1821 2008-02-13 9,288,000 -50,000 0.38 2,445,302,351 4,829,760 0.520 2008-02-11
1822 2008-02-12 9,338,000 22,000 0.38 2,445,302,351 5,042,520 0.540 2008-02-05
1823 2008-02-11 9,316,000 200,000 0.38 2,445,302,351 5,216,960 0.560 2008-02-04
1824 2008-02-05 9,116,000 180,000 0.37 2,445,302,351 4,831,480 0.530 2008-02-01
1825 2008-02-04 8,936,000 -12,000 0.37 2,445,302,351 4,557,360 0.510 2008-01-31
1826 2008-02-01 8,948,000 -92,000 0.37 2,445,302,351 4,429,260 0.495 2008-01-30
1827 2008-01-31 9,040,000 -100,000 0.37 2,445,302,351 4,520,000 0.500 2008-01-29
1828 2008-01-30 9,140,000 -20,000 0.37 2,445,302,351 4,295,800 0.470 2008-01-28
1829 2008-01-29 9,160,000 -30,000 0.37 2,445,302,351 4,351,000 0.475 2008-01-25
1830 2008-01-28 9,190,000 -10,000 0.38 2,445,302,351 4,457,150 0.485 2008-01-24
1831 2008-01-25 9,200,000 -50,000 0.38 2,445,302,351 4,462,000 0.485 2008-01-23
1832 2008-01-24 9,250,000 -312,000 0.38 2,445,302,351 4,255,000 0.460 2008-01-22
1833 2008-01-18 9,562,000 -2,000 0.39 2,445,302,351 5,163,480 0.540 2008-01-16
1834 2008-01-17 9,564,000 -200,000 0.39 2,445,302,351 5,547,120 0.580 2008-01-15
1835 2008-01-15 9,764,000 -130,000 0.40 2,445,302,351 5,956,040 0.610 2008-01-11
1836 2008-01-14 9,894,000 -210,000 0.40 2,445,302,351 6,233,220 0.630 2008-01-10
1837 2008-01-11 10,104,000 230,000 0.41 2,445,302,351 6,264,480 0.620 2008-01-09
1838 2008-01-09 9,874,000 -40,000 0.40 2,445,302,351 6,220,620 0.630 2008-01-07
1839 2008-01-08 9,914,000 50,000 0.41 2,445,302,351 6,444,100 0.650 2008-01-04
1840 2008-01-07 9,864,000 -60,000 0.40 2,445,302,351 6,411,600 0.650 2008-01-03
1841 2008-01-03 9,924,000 -110,000 0.41 2,445,302,351 6,450,600 0.650 2007-12-28
1842 2008-01-02 10,034,000 190,000 0.41 2,445,302,351 6,522,100 0.650 2007-12-27
1843 2007-12-28 9,844,000 -10,000 0.40 2,448,108,351 6,398,600 0.650 2007-12-21
1844 2007-12-27 9,854,000 -38,000 0.40 2,448,108,351 6,306,560 0.640 2007-12-20
1845 2007-12-21 9,892,000 150,000 0.40 2,448,108,351 6,429,800 0.650 2007-12-19
1846 2007-12-19 9,742,000 -128,000 0.40 2,448,108,351 6,429,720 0.660 2007-12-17
1847 2007-12-18 9,870,000 -30,000 0.40 2,448,108,351 6,711,600 0.680 2007-12-14
1848 2007-12-13 9,900,000 60,000 0.40 2,448,108,351 6,732,000 0.680 2007-12-11
1849 2007-12-11 9,840,000 -20,000 0.40 2,448,108,351 6,592,800 0.670 2007-12-07
1850 2007-12-10 9,860,000 -2,000 0.40 2,448,108,351 6,803,400 0.690 2007-12-06
1851 2007-12-07 9,862,000 140,000 0.40 2,448,108,351 6,804,780 0.690 2007-12-05
1852 2007-12-03 9,722,000 -108,000 0.40 2,448,108,351 6,610,960 0.680 2007-11-29
1853 2007-11-30 9,830,000 120,000 0.40 2,448,108,351 6,586,100 0.670 2007-11-28
1854 2007-11-29 9,710,000 -180,000 0.39 2,464,716,351 6,505,700 0.670 2007-11-27
1855 2007-11-28 9,890,000 40,000 0.40 2,464,716,351 6,428,500 0.650 2007-11-26
1856 2007-11-27 9,850,000 60,000 0.40 2,464,716,351 6,205,500 0.630 2007-11-23
1857 2007-11-26 9,790,000 430,000 0.40 2,464,716,351 6,167,700 0.630 2007-11-22
1858 2007-11-23 9,360,000 -100,000 0.38 2,464,716,351 6,084,000 0.650 2007-11-21
1859 2007-11-22 9,460,000 -140,000 0.38 2,464,716,351 6,243,600 0.660 2007-11-20
1860 2007-11-21 9,600,000 -160,000 0.39 2,464,716,351 6,528,000 0.680 2007-11-19
1861 2007-11-20 9,760,000 -140,000 0.40 2,464,716,351 6,734,400 0.690 2007-11-16
1862 2007-11-19 9,900,000 230,000 0.40 2,464,716,351 6,930,000 0.700 2007-11-15
1863 2007-11-15 9,670,000 68,000 0.39 2,464,716,351 6,575,600 0.680 2007-11-13
1864 2007-11-14 9,602,000 -408,000 0.39 2,464,716,351 6,625,380 0.690 2007-11-12
1865 2007-11-13 10,010,000 -150,000 0.41 2,464,716,351 7,007,000 0.700 2007-11-09
1866 2007-11-12 10,160,000 392,000 0.41 2,464,716,351 7,112,000 0.700 2007-11-08
1867 2007-11-09 9,768,000 670,000 0.40 2,464,716,351 7,228,320 0.740 2007-11-07
1868 2007-11-07 9,098,000 -150,000 0.37 2,464,716,351 6,277,620 0.690 2007-11-05
1869 2007-11-06 9,248,000 -24,000 0.38 2,464,716,351 6,381,120 0.690 2007-11-02
1870 2007-11-05 9,272,000 -50,000 0.38 2,464,716,351 6,397,680 0.690 2007-11-01
1871 2007-11-02 9,322,000 40,000 0.38 2,464,716,351 6,525,400 0.700 2007-10-31
1872 2007-11-01 9,282,000 50,000 0.38 2,464,716,351 6,497,400 0.700 2007-10-30
1873 2007-10-31 9,232,000 -80,000 0.37 2,464,716,351 6,277,760 0.680 2007-10-29
1874 2007-10-30 9,312,000 128,000 0.38 2,473,116,351 6,425,280 0.690 2007-10-26
1875 2007-10-29 9,184,000 -20,000 0.37 2,473,116,351 6,336,960 0.690 2007-10-25
1876 2007-10-26 9,204,000 -40,000 0.37 2,473,116,351 6,166,680 0.670 2007-10-24
1877 2007-10-25 9,244,000 -60,000 0.37 2,473,116,351 6,470,800 0.700 2007-10-23
1878 2007-10-24 9,304,000 60,000 0.38 2,473,116,351 6,419,760 0.690 2007-10-22
1879 2007-10-23 9,244,000 -98,000 0.37 2,473,116,351 6,563,240 0.710 2007-10-18
1880 2007-10-22 9,342,000 -38,000 0.38 2,473,116,351 6,632,820 0.710 2007-10-17
1881 2007-10-18 9,380,000 -230,000 0.38 2,473,116,351 6,566,000 0.700 2007-10-16
1882 2007-10-17 9,610,000 -100,000 0.39 2,473,116,351 7,015,300 0.730 2007-10-15
1883 2007-10-16 9,710,000 -1,350,000 0.39 2,473,116,351 7,282,500 0.750 2007-10-12
1884 2007-10-12 11,060,000 -98,000 0.45 2,473,116,351 8,405,600 0.760 2007-10-10
1885 2007-10-11 11,158,000 60,000 0.45 2,473,116,351 8,368,500 0.750 2007-10-09
1886 2007-10-10 11,098,000 60,000 0.45 2,473,116,351 8,323,500 0.750 2007-10-08
1887 2007-10-09 11,038,000 218,000 0.45 2,473,116,351 8,720,020 0.790 2007-10-05
1888 2007-10-08 10,820,000 -28,000 0.44 2,473,116,351 7,898,600 0.730 2007-10-04
1889 2007-10-05 10,848,000 300,000 0.44 2,473,116,351 7,810,560 0.720 2007-10-03
1890 2007-10-04 10,548,000 -40,000 0.43 2,473,116,351 7,594,560 0.720 2007-10-02
1891 2007-10-03 10,588,000 -30,000 0.43 2,473,116,351 7,517,480 0.710 2007-09-28
1892 2007-10-02 10,618,000 1,300,000 0.43 2,473,116,351 7,220,240 0.680 2007-09-27
1893 2007-09-28 9,318,000 -50,000 0.37 2,489,604,351 6,429,420 0.690 2007-09-25
1894 2007-09-27 9,368,000 -16,000 0.38 2,489,604,351 6,276,560 0.670 2007-09-24
1895 2007-09-25 9,384,000 -18,000 0.38 2,489,604,351 6,474,960 0.690 2007-09-21
1896 2007-09-24 9,402,000 68,000 0.38 2,489,604,351 6,487,380 0.690 2007-09-20
1897 2007-09-21 9,334,000 -60,000 0.37 2,489,604,351 6,440,460 0.690 2007-09-19
1898 2007-09-20 9,394,000 50,000 0.38 2,489,604,351 6,575,800 0.700 2007-09-18
1899 2007-09-19 9,344,000 -24,000 0.38 2,489,604,351 6,540,800 0.700 2007-09-17
1900 2007-09-18 9,368,000 -40,000 0.38 2,489,604,351 6,557,600 0.700 2007-09-14
1901 2007-09-17 9,408,000 -30,000 0.38 2,489,604,351 6,773,760 0.720 2007-09-13
1902 2007-09-14 9,438,000 -230,000 0.38 2,489,604,351 6,795,360 0.720 2007-09-12
1903 2007-09-13 9,668,000 -230,000 0.39 2,489,604,351 6,864,280 0.710 2007-09-11
1904 2007-09-12 9,898,000 -402,000 0.40 2,489,604,351 7,225,540 0.730 2007-09-10
1905 2007-09-11 10,300,000 346,000 0.41 2,489,604,351 7,828,000 0.760 2007-09-07
1906 2007-09-10 9,954,000 -686,000 0.40 2,489,604,351 6,669,180 0.670 2007-09-06
1907 2007-09-07 10,640,000 -180,000 0.43 2,489,604,351 7,022,400 0.660 2007-09-05
1908 2007-09-06 10,820,000 498,000 0.43 2,489,604,351 6,924,800 0.640 2007-09-04
1909 2007-09-05 10,322,000 380,000 0.41 2,489,604,351 6,606,080 0.640 2007-09-03
1910 2007-09-04 9,942,000 156,000 0.40 2,489,604,351 6,462,300 0.650 2007-08-31
1911 2007-09-03 9,786,000 -290,000 0.39 2,489,604,351 6,556,620 0.670 2007-08-30
1912 2007-08-31 10,076,000 180,000 0.40 2,489,604,351 6,851,680 0.680 2007-08-29
1913 2007-08-30 9,896,000 -80,000 0.40 2,489,604,351 6,927,200 0.700 2007-08-28
1914 2007-08-29 9,976,000 -1,110,000 0.40 2,489,604,351 7,182,720 0.720 2007-08-27
1915 2007-08-28 11,086,000 -480,000 0.45 2,489,604,351 7,538,480 0.680 2007-08-24
1916 2007-08-27 11,566,000 -2,660,000 0.46 2,489,604,351 7,980,540 0.690 2007-08-23
1917 2007-08-24 14,226,000 150,000 0.57 2,489,604,351 9,531,420 0.670 2007-08-22
1918 2007-08-23 14,076,000 230,000 0.57 2,489,604,351 9,290,160 0.660 2007-08-21
1919 2007-08-22 13,846,000 -120,000 0.56 2,489,604,351 9,415,280 0.680 2007-08-20
1920 2007-08-21 13,966,000 2,428,000 0.56 2,489,604,351 8,798,580 0.630 2007-08-17
1921 2007-08-20 11,538,000 240,000 0.46 2,489,604,351 7,961,220 0.690 2007-08-16
1922 2007-08-17 11,298,000 162,000 0.45 2,489,604,351 8,247,540 0.730 2007-08-15
1923 2007-08-16 11,136,000 200,000 0.45 2,489,604,351 8,240,640 0.740 2007-08-14
1924 2007-08-15 10,936,000 -98,000 0.44 2,489,604,351 7,436,480 0.680 2007-08-13
1925 2007-08-14 11,034,000 100,000 0.44 2,489,604,351 7,613,460 0.690 2007-08-10
1926 2007-08-13 10,934,000 -18,000 0.44 2,489,604,351 7,544,460 0.690 2007-08-09
1927 2007-08-10 10,952,000 -6,000 0.44 2,489,604,351 7,556,880 0.690 2007-08-08
1928 2007-08-09 10,958,000 1,108,000 0.44 2,489,604,351 7,341,860 0.670 2007-08-07
1929 2007-08-08 9,850,000 82,000 0.40 2,489,604,351 7,289,000 0.740 2007-08-06
1930 2007-08-07 9,768,000 170,000 0.39 2,489,604,351 7,521,360 0.770 2007-08-03
1931 2007-08-06 9,598,000 -150,000 0.39 2,489,604,351 7,486,440 0.780 2007-08-02
1932 2007-08-03 9,748,000 118,000 0.39 2,489,604,351 7,505,960 0.770 2007-08-01
1933 2007-08-02 9,630,000 -86,000 0.39 2,489,604,351 7,704,000 0.800 2007-07-31
1934 2007-08-01 9,716,000 688,000 0.39 2,489,604,351 7,967,120 0.820 2007-07-30
1935 2007-07-31 9,028,000 -404,000 0.36 2,489,604,351 7,493,240 0.830 2007-07-27
1936 2007-07-30 9,432,000 -168,000 0.38 2,489,604,351 8,205,840 0.870 2007-07-26
1937 2007-07-27 9,600,000 -20,000 0.39 2,489,604,351 8,352,000 0.870 2007-07-25
1938 2007-07-26 9,620,000 -158,000 0.39 2,489,604,351 8,561,800 0.890 2007-07-24
1939 2007-07-25 9,778,000 -110,000 0.39 2,489,604,351 8,702,420 0.890 2007-07-23
1940 2007-07-24 9,888,000 -1,078,000 0.40 2,489,604,351 8,899,200 0.900 2007-07-20
1941 2007-07-23 10,966,000 140,000 0.44 2,489,604,351 9,759,740 0.890 2007-07-19
1942 2007-07-20 10,826,000 -114,000 0.43 2,489,604,351 9,635,140 0.890 2007-07-18
1943 2007-07-19 10,940,000 -216,000 0.44 2,489,604,351 10,064,800 0.920 2007-07-17
1944 2007-07-18 11,156,000 -114,000 0.45 2,489,604,351 10,040,400 0.900 2007-07-16
1945 2007-07-17 11,270,000 -924,000 0.45 2,489,604,351 10,481,100 0.930 2007-07-13
1946 2007-07-16 12,194,000 -2,468,000 0.49 2,489,604,351 11,828,180 0.970 2007-07-12
1947 2007-07-13 14,662,000 -408,000 0.59 2,489,604,351 16,421,440 1.120 2007-07-11
1948 2007-07-12 15,070,000 -280,000 0.61 2,489,604,351 17,029,100 1.130 2007-07-10
1949 2007-07-11 15,350,000 -302,000 0.62 2,489,604,351 16,731,500 1.090 2007-07-09
1950 2007-07-10 15,652,000 -746,000 0.63 2,489,604,351 16,904,160 1.080 2007-07-06
1951 2007-07-09 16,398,000 -116,000 0.66 2,489,604,351 17,873,820 1.090 2007-07-05
1952 2007-07-06 16,514,000 80,000 0.66 2,489,604,351 17,835,120 1.080 2007-07-04
1953 2007-07-05 16,434,000 316,000 0.66 2,489,604,351 17,913,060 1.090 2007-07-03
1954 2007-07-04 16,118,000 -1,404,000 0.65 2,489,604,351 18,052,160 1.120 2007-06-29
1955 2007-07-03 17,522,000 54,000 0.70 2,489,604,351 19,449,420 1.110 2007-06-28
1956 2007-06-29 17,468,000 -110,000 0.70 2,489,604,351 19,564,160 1.120 2007-06-27
1957 2007-06-28 17,578,000 -16,000 0.71 2,489,604,351 19,511,580 1.110 2007-06-26
1958 2007-06-27 17,594,000 246,000 0.71 2,489,604,351 20,233,100 1.150 2007-06-25
1959 2007-06-26 17,348,000 0.70 2,489,604,351 19,429,760 1.120 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top