Solomon Systech (International) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02878 | 2004-04-08 |
VC BROKERAGE LIMITED 滙盈證券有限公司
CCASSID: B01416
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.425 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.430 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.435 | 2026-01-30 | |||||
| 4 | 2025-06-19 | 100,000 | -200,000 | 0.00 | 2,497,752,351 | 44,000 | 0.440 | 2025-06-17 |
| 5 | 2025-05-23 | 300,000 | -20,000 | 0.01 | 2,497,752,351 | 114,000 | 0.380 | 2025-05-21 |
| 6 | 2025-02-21 | 320,000 | -4,000 | 0.01 | 2,497,752,351 | 214,400 | 0.670 | 2025-02-19 |
| 7 | 2025-02-19 | 324,000 | -8,000 | 0.01 | 2,497,752,351 | 187,920 | 0.580 | 2025-02-17 |
| 8 | 2025-02-11 | 332,000 | 8,000 | 0.01 | 2,497,752,351 | 185,920 | 0.560 | 2025-02-07 |
| 9 | 2025-02-10 | 324,000 | -4,000 | 0.01 | 2,497,752,351 | 187,920 | 0.580 | 2025-02-06 |
| 10 | 2025-02-07 | 328,000 | -8,000 | 0.01 | 2,497,752,351 | 180,400 | 0.550 | 2025-02-05 |
| 11 | 2025-02-06 | 336,000 | -14,000 | 0.01 | 2,497,752,351 | 188,160 | 0.560 | 2025-02-04 |
| 12 | 2025-02-04 | 350,000 | 16,000 | 0.01 | 2,497,752,351 | 166,250 | 0.475 | 2025-01-27 |
| 13 | 2025-02-03 | 334,000 | 14,000 | 0.01 | 2,497,752,351 | 177,020 | 0.530 | 2025-01-24 |
| 14 | 2025-01-20 | 320,000 | -30,000 | 0.01 | 2,497,752,351 | 155,200 | 0.485 | 2025-01-16 |
| 15 | 2025-01-07 | 350,000 | 30,000 | 0.01 | 2,497,752,351 | 161,000 | 0.460 | 2025-01-03 |
| 16 | 2024-11-14 | 320,000 | -30,000 | 0.01 | 2,497,752,351 | 179,200 | 0.560 | 2024-11-12 |
| 17 | 2024-11-07 | 350,000 | 180,000 | 0.01 | 2,497,752,351 | 206,500 | 0.590 | 2024-11-05 |
| 18 | 2024-10-23 | 170,000 | 30,000 | 0.01 | 2,497,752,351 | 105,400 | 0.620 | 2024-10-21 |
| 19 | 2024-10-08 | 140,000 | -64,000 | 0.01 | 2,495,652,351 | 96,600 | 0.690 | 2024-10-04 |
| 20 | 2024-06-11 | 204,000 | -100,000 | 0.01 | 2,495,652,351 | 76,500 | 0.375 | 2024-06-06 |
| 21 | 2023-11-01 | 304,000 | 100,000 | 0.01 | 2,495,652,351 | 101,840 | 0.335 | 2023-10-30 |
| 22 | 2022-11-22 | 204,000 | -100,000 | 0.01 | 2,494,352,351 | 99,960 | 0.490 | 2022-11-18 |
| 23 | 2022-11-21 | 304,000 | 100,000 | 0.01 | 2,494,352,351 | 158,080 | 0.520 | 2022-11-17 |
| 24 | 2022-09-22 | 204,000 | -4,000 | 0.01 | 2,494,352,351 | 106,080 | 0.520 | 2022-09-20 |
| 25 | 2022-09-01 | 208,000 | -2,000 | 0.01 | 2,494,352,351 | 135,200 | 0.650 | 2022-08-30 |
| 26 | 2022-08-30 | 210,000 | 2,000 | 0.01 | 2,494,352,351 | 134,400 | 0.640 | 2022-08-26 |
| 27 | 2022-08-26 | 208,000 | -10,000 | 0.01 | 2,494,352,351 | 143,520 | 0.690 | 2022-08-24 |
| 28 | 2022-08-25 | 218,000 | 14,000 | 0.01 | 2,494,352,351 | 154,780 | 0.710 | 2022-08-23 |
| 29 | 2022-08-17 | 204,000 | -20,000 | 0.01 | 2,494,352,351 | 110,160 | 0.540 | 2022-08-15 |
| 30 | 2022-08-16 | 224,000 | 14,000 | 0.01 | 2,494,352,351 | 120,960 | 0.540 | 2022-08-12 |
| 31 | 2022-08-15 | 210,000 | -2,000 | 0.01 | 2,494,352,351 | 115,500 | 0.550 | 2022-08-11 |
| 32 | 2022-08-12 | 212,000 | 4,000 | 0.01 | 2,494,352,351 | 116,600 | 0.550 | 2022-08-10 |
| 33 | 2022-08-10 | 208,000 | -6,000 | 0.01 | 2,494,352,351 | 120,640 | 0.580 | 2022-08-08 |
| 34 | 2022-08-09 | 214,000 | 2,000 | 0.01 | 2,494,352,351 | 126,260 | 0.590 | 2022-08-05 |
| 35 | 2022-08-08 | 212,000 | -42,000 | 0.01 | 2,494,352,351 | 120,840 | 0.570 | 2022-08-04 |
| 36 | 2022-08-05 | 254,000 | 50,000 | 0.01 | 2,494,352,351 | 134,620 | 0.530 | 2022-08-03 |
| 37 | 2022-03-29 | 204,000 | -10,000 | 0.01 | 2,494,352,351 | 126,480 | 0.620 | 2022-03-25 |
| 38 | 2022-03-25 | 214,000 | 10,000 | 0.01 | 2,494,352,351 | 154,080 | 0.720 | 2022-03-23 |
| 39 | 2021-11-29 | 204,000 | -60,000 | 0.01 | 2,491,852,351 | 167,280 | 0.820 | 2021-11-25 |
| 40 | 2021-11-24 | 264,000 | 20,000 | 0.01 | 2,491,852,351 | 250,800 | 0.950 | 2021-11-22 |
| 41 | 2021-11-22 | 244,000 | 40,000 | 0.01 | 2,491,852,351 | 202,520 | 0.830 | 2021-11-18 |
| 42 | 2021-11-09 | 204,000 | -12,000 | 0.01 | 2,490,552,351 | 146,880 | 0.720 | 2021-11-05 |
| 43 | 2021-10-28 | 216,000 | -26,000 | 0.01 | 2,490,552,351 | 166,320 | 0.770 | 2021-10-26 |
| 44 | 2021-10-27 | 242,000 | 16,000 | 0.01 | 2,490,552,351 | 193,600 | 0.800 | 2021-10-25 |
| 45 | 2021-10-26 | 226,000 | 10,000 | 0.01 | 2,490,552,351 | 185,320 | 0.820 | 2021-10-22 |
| 46 | 2021-10-07 | 216,000 | -50,000 | 0.01 | 2,490,552,351 | 146,880 | 0.680 | 2021-10-05 |
| 47 | 2021-09-16 | 266,000 | 20,000 | 0.01 | 2,490,552,351 | 226,100 | 0.850 | 2021-09-14 |
| 48 | 2021-08-04 | 246,000 | -60,000 | 0.01 | 2,489,752,351 | 290,280 | 1.180 | 2021-08-02 |
| 49 | 2021-08-03 | 306,000 | 60,000 | 0.01 | 2,489,752,351 | 367,200 | 1.200 | 2021-07-30 |
| 50 | 2021-07-29 | 246,000 | 20,000 | 0.01 | 2,489,752,351 | 238,620 | 0.970 | 2021-07-27 |
| 51 | 2021-07-26 | 226,000 | 2,000 | 0.01 | 2,489,752,351 | 230,520 | 1.020 | 2021-07-22 |
| 52 | 2021-07-23 | 224,000 | -28,000 | 0.01 | 2,489,752,351 | 235,200 | 1.050 | 2021-07-21 |
| 53 | 2021-07-22 | 252,000 | 40,000 | 0.01 | 2,489,752,351 | 221,760 | 0.880 | 2021-07-20 |
| 54 | 2021-07-20 | 212,000 | 28,000 | 0.01 | 2,489,752,351 | 192,920 | 0.910 | 2021-07-16 |
| 55 | 2021-07-13 | 184,000 | -30,000 | 0.01 | 2,489,252,351 | 206,080 | 1.120 | 2021-07-09 |
| 56 | 2021-07-09 | 214,000 | 32,000 | 0.01 | 2,489,252,351 | 250,380 | 1.170 | 2021-07-07 |
| 57 | 2021-07-05 | 182,000 | -16,000 | 0.01 | 2,489,252,351 | 198,380 | 1.090 | 2021-06-30 |
| 58 | 2021-07-02 | 198,000 | 8,000 | 0.01 | 2,489,252,351 | 249,480 | 1.260 | 2021-06-29 |
| 59 | 2021-06-30 | 190,000 | 2,000 | 0.01 | 2,489,252,351 | 237,500 | 1.250 | 2021-06-28 |
| 60 | 2021-06-28 | 188,000 | -2,000 | 0.01 | 2,489,252,351 | 204,920 | 1.090 | 2021-06-24 |
| 61 | 2021-06-25 | 190,000 | 4,000 | 0.01 | 2,489,252,351 | 210,900 | 1.110 | 2021-06-23 |
| 62 | 2021-06-24 | 186,000 | -6,000 | 0.01 | 2,489,252,351 | 176,700 | 0.950 | 2021-06-22 |
| 63 | 2021-06-23 | 192,000 | 10,000 | 0.01 | 2,489,252,351 | 184,320 | 0.960 | 2021-06-21 |
| 64 | 2021-06-08 | 182,000 | -8,000 | 0.01 | 2,489,252,351 | 149,240 | 0.820 | 2021-06-04 |
| 65 | 2021-06-07 | 190,000 | -4,000 | 0.01 | 2,489,252,351 | 153,900 | 0.810 | 2021-06-03 |
| 66 | 2021-06-04 | 194,000 | 4,000 | 0.01 | 2,489,252,351 | 164,900 | 0.850 | 2021-06-02 |
| 67 | 2021-06-03 | 190,000 | 8,000 | 0.01 | 2,489,252,351 | 159,600 | 0.840 | 2021-06-01 |
| 68 | 2021-06-01 | 182,000 | -38,000 | 0.01 | 2,487,652,351 | 143,780 | 0.790 | 2021-05-28 |
| 69 | 2021-05-31 | 220,000 | 38,000 | 0.01 | 2,487,652,351 | 178,200 | 0.810 | 2021-05-27 |
| 70 | 2021-05-12 | 182,000 | -10,000 | 0.01 | 2,487,652,351 | 138,320 | 0.760 | 2021-05-10 |
| 71 | 2021-05-11 | 192,000 | 10,000 | 0.01 | 2,487,652,351 | 145,920 | 0.760 | 2021-05-07 |
| 72 | 2021-05-06 | 182,000 | -22,000 | 0.01 | 2,485,652,351 | 152,880 | 0.840 | 2021-05-04 |
| 73 | 2021-05-05 | 204,000 | 4,000 | 0.01 | 2,485,652,351 | 183,600 | 0.900 | 2021-05-03 |
| 74 | 2021-05-04 | 200,000 | 8,000 | 0.01 | 2,485,652,351 | 170,000 | 0.850 | 2021-04-30 |
| 75 | 2021-04-30 | 192,000 | -4,000 | 0.01 | 2,485,652,351 | 138,240 | 0.720 | 2021-04-28 |
| 76 | 2021-04-29 | 196,000 | 4,000 | 0.01 | 2,485,652,351 | 139,160 | 0.710 | 2021-04-27 |
| 77 | 2021-04-28 | 192,000 | 4,000 | 0.01 | 2,485,652,351 | 117,120 | 0.610 | 2021-04-26 |
| 78 | 2021-04-27 | 188,000 | -6,000 | 0.01 | 2,485,652,351 | 109,040 | 0.580 | 2021-04-23 |
| 79 | 2021-04-26 | 194,000 | 12,000 | 0.01 | 2,485,652,351 | 118,340 | 0.610 | 2021-04-22 |
| 80 | 2021-04-22 | 182,000 | 50,000 | 0.01 | 2,485,652,351 | 88,270 | 0.485 | 2021-04-20 |
| 81 | 2021-04-16 | 132,000 | -40,000 | 0.01 | 2,485,652,351 | 66,000 | 0.500 | 2021-04-14 |
| 82 | 2021-04-15 | 172,000 | 30,000 | 0.01 | 2,485,652,351 | 89,440 | 0.520 | 2021-04-13 |
| 83 | 2021-04-14 | 142,000 | -30,000 | 0.01 | 2,485,652,351 | 72,420 | 0.510 | 2021-04-12 |
| 84 | 2021-04-13 | 172,000 | 30,000 | 0.01 | 2,485,652,351 | 94,600 | 0.550 | 2021-04-09 |
| 85 | 2021-04-12 | 142,000 | 10,000 | 0.01 | 2,485,652,351 | 82,360 | 0.580 | 2021-04-08 |
| 86 | 2021-02-24 | 132,000 | -20,000 | 0.01 | 2,485,652,351 | 54,780 | 0.415 | 2021-02-22 |
| 87 | 2021-02-22 | 152,000 | -30,000 | 0.01 | 2,482,652,351 | 69,160 | 0.455 | 2021-02-18 |
| 88 | 2021-02-19 | 182,000 | 30,000 | 0.01 | 2,482,652,351 | 88,270 | 0.485 | 2021-02-17 |
| 89 | 2021-02-18 | 152,000 | 20,000 | 0.01 | 2,482,652,351 | 79,040 | 0.520 | 2021-02-16 |
| 90 | 2021-01-22 | 132,000 | -40,000 | 0.01 | 2,482,652,351 | 38,280 | 0.290 | 2021-01-20 |
| 91 | 2020-11-30 | 172,000 | -54,000 | 0.01 | 2,480,252,351 | 40,764 | 0.237 | 2020-11-26 |
| 92 | 2020-11-27 | 226,000 | 40,000 | 0.01 | 2,480,252,351 | 51,980 | 0.230 | 2020-11-25 |
| 93 | 2020-11-26 | 186,000 | -16,000 | 0.01 | 2,480,252,351 | 45,198 | 0.243 | 2020-11-24 |
| 94 | 2020-11-25 | 202,000 | 10,000 | 0.01 | 2,480,252,351 | 48,884 | 0.242 | 2020-11-23 |
| 95 | 2020-11-24 | 192,000 | -10,000 | 0.01 | 2,480,252,351 | 46,464 | 0.242 | 2020-11-20 |
| 96 | 2020-11-23 | 202,000 | 10,000 | 0.01 | 2,480,252,351 | 47,874 | 0.237 | 2020-11-19 |
| 97 | 2020-11-19 | 192,000 | 20,000 | 0.01 | 2,480,252,351 | 45,888 | 0.239 | 2020-11-17 |
| 98 | 2020-11-18 | 172,000 | -90,000 | 0.01 | 2,480,252,351 | 41,280 | 0.240 | 2020-11-16 |
| 99 | 2020-11-17 | 262,000 | 70,000 | 0.01 | 2,480,252,351 | 61,570 | 0.235 | 2020-11-13 |
| 100 | 2020-11-16 | 192,000 | 20,000 | 0.01 | 2,480,252,351 | 45,696 | 0.238 | 2020-11-12 |
| 101 | 2020-08-28 | 172,000 | -60,000 | 0.01 | 2,480,252,351 | 38,700 | 0.225 | 2020-08-26 |
| 102 | 2020-07-13 | 232,000 | 60,000 | 0.01 | 2,480,252,351 | 60,320 | 0.260 | 2020-07-09 |
| 103 | 2020-07-06 | 172,000 | -30,000 | 0.01 | 2,480,252,351 | 39,044 | 0.227 | 2020-07-02 |
| 104 | 2020-07-02 | 202,000 | 22,000 | 0.01 | 2,480,252,351 | 43,834 | 0.217 | 2020-06-29 |
| 105 | 2020-06-30 | 180,000 | 20,000 | 0.01 | 2,480,252,351 | 42,480 | 0.236 | 2020-06-26 |
| 106 | 2019-11-29 | 160,000 | -100,000 | 0.01 | 2,480,252,351 | 22,720 | 0.142 | 2019-11-27 |
| 107 | 2018-07-05 | 260,000 | -100,000 | 0.01 | 2,480,252,351 | 83,200 | 0.320 | 2018-07-03 |
| 108 | 2018-05-02 | 360,000 | -10,000 | 0.01 | 2,479,652,351 | 117,000 | 0.325 | 2018-04-27 |
| 109 | 2018-02-13 | 370,000 | -40,000 | 0.01 | 2,479,552,351 | 123,950 | 0.335 | 2018-02-09 |
| 110 | 2018-01-08 | 410,000 | -400,000 | 0.02 | 2,479,552,351 | 170,150 | 0.415 | 2018-01-04 |
| 111 | 2017-11-16 | 810,000 | -20,000 | 0.03 | 2,479,552,351 | 396,900 | 0.490 | 2017-11-14 |
| 112 | 2017-11-15 | 830,000 | 20,000 | 0.03 | 2,479,552,351 | 431,600 | 0.520 | 2017-11-13 |
| 113 | 2017-10-12 | 810,000 | 400,000 | 0.03 | 2,478,102,351 | 319,950 | 0.395 | 2017-10-10 |
| 114 | 2017-09-11 | 410,000 | -50,000 | 0.02 | 2,478,102,351 | 139,400 | 0.340 | 2017-09-07 |
| 115 | 2017-09-07 | 460,000 | 50,000 | 0.02 | 2,478,102,351 | 149,500 | 0.325 | 2017-09-05 |
| 116 | 2017-03-07 | 410,000 | -210,000 | 0.02 | 2,477,102,351 | 184,500 | 0.450 | 2017-03-03 |
| 117 | 2017-03-06 | 620,000 | -510,000 | 0.03 | 2,477,102,351 | 275,900 | 0.445 | 2017-03-02 |
| 118 | 2017-03-03 | 1,130,000 | -60,000 | 0.05 | 2,477,102,351 | 519,800 | 0.460 | 2017-03-01 |
| 119 | 2017-03-02 | 1,190,000 | 730,000 | 0.05 | 2,477,102,351 | 565,250 | 0.475 | 2017-02-28 |
| 120 | 2017-03-01 | 460,000 | 50,000 | 0.02 | 2,477,102,351 | 230,000 | 0.500 | 2017-02-27 |
| 121 | 2017-02-28 | 410,000 | -870,000 | 0.02 | 2,477,102,351 | 198,850 | 0.485 | 2017-02-24 |
| 122 | 2017-02-27 | 1,280,000 | -330,000 | 0.05 | 2,477,102,351 | 614,400 | 0.480 | 2017-02-23 |
| 123 | 2017-02-24 | 1,610,000 | 244,000 | 0.06 | 2,477,102,351 | 772,800 | 0.480 | 2017-02-22 |
| 124 | 2017-02-23 | 1,366,000 | -44,000 | 0.06 | 2,477,102,351 | 601,040 | 0.440 | 2017-02-21 |
| 125 | 2017-02-22 | 1,410,000 | -200,000 | 0.06 | 2,477,102,351 | 620,400 | 0.440 | 2017-02-20 |
| 126 | 2017-02-21 | 1,610,000 | 560,000 | 0.06 | 2,477,102,351 | 708,400 | 0.440 | 2017-02-17 |
| 127 | 2017-02-20 | 1,050,000 | -60,000 | 0.04 | 2,477,102,351 | 472,500 | 0.450 | 2017-02-16 |
| 128 | 2017-02-17 | 1,110,000 | -140,000 | 0.04 | 2,477,102,351 | 482,850 | 0.435 | 2017-02-15 |
| 129 | 2017-02-16 | 1,250,000 | 186,000 | 0.05 | 2,477,102,351 | 543,750 | 0.435 | 2017-02-14 |
| 130 | 2017-02-15 | 1,064,000 | 434,000 | 0.04 | 2,477,102,351 | 468,160 | 0.440 | 2017-02-13 |
| 131 | 2017-02-13 | 630,000 | -180,000 | 0.03 | 2,477,102,351 | 261,450 | 0.415 | 2017-02-09 |
| 132 | 2017-02-10 | 810,000 | 160,000 | 0.03 | 2,477,102,351 | 336,150 | 0.415 | 2017-02-08 |
| 133 | 2017-02-09 | 650,000 | 210,000 | 0.03 | 2,477,102,351 | 273,000 | 0.420 | 2017-02-07 |
| 134 | 2017-02-08 | 440,000 | 10,000 | 0.02 | 2,477,102,351 | 171,600 | 0.390 | 2017-02-06 |
| 135 | 2017-02-07 | 430,000 | -180,000 | 0.02 | 2,477,102,351 | 169,850 | 0.395 | 2017-02-03 |
| 136 | 2017-02-06 | 610,000 | 190,000 | 0.02 | 2,477,102,351 | 237,900 | 0.390 | 2017-02-02 |
| 137 | 2017-02-03 | 420,000 | -10,000 | 0.02 | 2,477,102,351 | 163,800 | 0.390 | 2017-02-01 |
| 138 | 2017-02-02 | 430,000 | 20,000 | 0.02 | 2,477,102,351 | 167,700 | 0.390 | 2017-01-26 |
| 139 | 2016-12-21 | 410,000 | -40,000 | 0.02 | 2,477,102,351 | 131,200 | 0.320 | 2016-12-19 |
| 140 | 2015-11-30 | 450,000 | -80,000 | 0.02 | 2,473,902,351 | 213,750 | 0.475 | 2015-11-26 |
| 141 | 2015-11-27 | 530,000 | 80,000 | 0.02 | 2,473,902,351 | 270,300 | 0.510 | 2015-11-25 |
| 142 | 2015-11-24 | 450,000 | -60,000 | 0.02 | 2,472,302,351 | 234,000 | 0.520 | 2015-11-20 |
| 143 | 2015-11-23 | 510,000 | -20,000 | 0.02 | 2,472,302,351 | 252,450 | 0.495 | 2015-11-19 |
| 144 | 2015-11-20 | 530,000 | 80,000 | 0.02 | 2,472,302,351 | 257,050 | 0.485 | 2015-11-18 |
| 145 | 2015-11-04 | 450,000 | -150,000 | 0.02 | 2,472,302,351 | 173,250 | 0.385 | 2015-11-02 |
| 146 | 2015-11-03 | 600,000 | -100,000 | 0.02 | 2,472,302,351 | 246,000 | 0.410 | 2015-10-30 |
| 147 | 2015-10-30 | 700,000 | 250,000 | 0.03 | 2,472,302,351 | 283,500 | 0.405 | 2015-10-28 |
| 148 | 2015-10-26 | 450,000 | -194,000 | 0.02 | 2,472,302,351 | 180,000 | 0.400 | 2015-10-22 |
| 149 | 2015-09-29 | 644,000 | -206,000 | 0.03 | 2,472,302,351 | 202,860 | 0.315 | 2015-09-24 |
| 150 | 2015-09-10 | 850,000 | -400,000 | 0.03 | 2,470,702,351 | 259,250 | 0.305 | 2015-09-08 |
| 151 | 2015-09-02 | 1,250,000 | -400,000 | 0.05 | 2,470,702,351 | 393,750 | 0.315 | 2015-08-31 |
| 152 | 2015-08-27 | 1,650,000 | -400,000 | 0.07 | 2,470,702,351 | 486,750 | 0.295 | 2015-08-25 |
| 153 | 2015-08-05 | 2,050,000 | 1,600,000 | 0.08 | 2,469,102,351 | 758,500 | 0.370 | 2015-08-03 |
| 154 | 2015-08-03 | 450,000 | -100,000 | 0.02 | 2,469,102,351 | 162,000 | 0.360 | 2015-07-30 |
| 155 | 2015-07-20 | 550,000 | -100,000 | 0.02 | 2,467,502,351 | 228,250 | 0.415 | 2015-07-16 |
| 156 | 2015-07-15 | 650,000 | 100,000 | 0.03 | 2,467,502,351 | 269,750 | 0.415 | 2015-07-13 |
| 157 | 2015-06-18 | 550,000 | 100,000 | 0.02 | 2,467,502,351 | 308,000 | 0.560 | 2015-06-16 |
| 158 | 2015-06-17 | 450,000 | -80,000 | 0.02 | 2,467,502,351 | 261,000 | 0.580 | 2015-06-15 |
| 159 | 2015-06-11 | 530,000 | 40,000 | 0.02 | 2,467,502,351 | 254,400 | 0.480 | 2015-06-09 |
| 160 | 2015-04-15 | 490,000 | -30,000 | 0.02 | 2,467,502,351 | 193,550 | 0.395 | 2015-04-13 |
| 161 | 2014-09-18 | 520,000 | -100,000 | 0.02 | 2,462,702,351 | 205,400 | 0.395 | 2014-09-16 |
| 162 | 2014-09-16 | 620,000 | 100,000 | 0.03 | 2,462,702,351 | 244,900 | 0.395 | 2014-09-12 |
| 163 | 2014-08-01 | 520,000 | -30,000 | 0.02 | 2,461,902,351 | 208,000 | 0.400 | 2014-07-30 |
| 164 | 2014-07-31 | 550,000 | -100,000 | 0.02 | 2,461,902,351 | 231,000 | 0.420 | 2014-07-29 |
| 165 | 2014-07-30 | 650,000 | 30,000 | 0.03 | 2,461,902,351 | 282,750 | 0.435 | 2014-07-28 |
| 166 | 2014-07-29 | 620,000 | 100,000 | 0.03 | 2,461,902,351 | 269,700 | 0.435 | 2014-07-25 |
| 167 | 2014-07-23 | 520,000 | -108,000 | 0.02 | 2,461,902,351 | 208,000 | 0.400 | 2014-07-21 |
| 168 | 2014-07-17 | 628,000 | -100,000 | 0.03 | 2,461,902,351 | 266,900 | 0.425 | 2014-07-15 |
| 169 | 2014-07-11 | 728,000 | 100,000 | 0.03 | 2,461,902,351 | 287,560 | 0.395 | 2014-07-09 |
| 170 | 2014-07-09 | 628,000 | 100,000 | 0.03 | 2,461,902,351 | 257,480 | 0.410 | 2014-07-07 |
| 171 | 2014-07-08 | 528,000 | -192,000 | 0.02 | 2,461,902,351 | 213,840 | 0.405 | 2014-07-04 |
| 172 | 2014-07-04 | 720,000 | -146,000 | 0.03 | 2,461,902,351 | 266,400 | 0.370 | 2014-07-02 |
| 173 | 2014-07-02 | 866,000 | 146,000 | 0.04 | 2,461,902,351 | 324,750 | 0.375 | 2014-06-27 |
| 174 | 2014-06-30 | 720,000 | 200,000 | 0.03 | 2,461,902,351 | 273,600 | 0.380 | 2014-06-26 |
| 175 | 2014-06-24 | 520,000 | -20,000 | 0.02 | 2,461,902,351 | 189,800 | 0.365 | 2014-06-20 |
| 176 | 2014-05-19 | 540,000 | -198,000 | 0.02 | 2,461,902,351 | 191,700 | 0.355 | 2014-05-15 |
| 177 | 2014-05-09 | 738,000 | -52,000 | 0.03 | 2,461,902,351 | 269,370 | 0.365 | 2014-05-07 |
| 178 | 2014-05-02 | 790,000 | 100,000 | 0.03 | 2,461,902,351 | 300,200 | 0.380 | 2014-04-29 |
| 179 | 2014-04-30 | 690,000 | -410,000 | 0.03 | 2,461,902,351 | 262,200 | 0.380 | 2014-04-28 |
| 180 | 2014-04-29 | 1,100,000 | 410,000 | 0.04 | 2,461,902,351 | 434,500 | 0.395 | 2014-04-25 |
| 181 | 2014-04-28 | 690,000 | 150,000 | 0.03 | 2,461,902,351 | 289,800 | 0.420 | 2014-04-24 |
| 182 | 2014-03-18 | 540,000 | -110,000 | 0.02 | 2,461,102,351 | 286,200 | 0.530 | 2014-03-14 |
| 183 | 2014-02-14 | 650,000 | -100,000 | 0.03 | 2,461,102,351 | 331,500 | 0.510 | 2014-02-12 |
| 184 | 2014-02-13 | 750,000 | 80,000 | 0.03 | 2,461,102,351 | 390,000 | 0.520 | 2014-02-11 |
| 185 | 2014-02-12 | 670,000 | 20,000 | 0.03 | 2,461,102,351 | 361,800 | 0.540 | 2014-02-10 |
| 186 | 2014-02-10 | 650,000 | -100,000 | 0.03 | 2,461,102,351 | 325,000 | 0.500 | 2014-02-06 |
| 187 | 2014-01-27 | 750,000 | -100,000 | 0.03 | 2,461,102,351 | 311,250 | 0.415 | 2014-01-23 |
| 188 | 2014-01-24 | 850,000 | -10,000 | 0.03 | 2,461,102,351 | 352,750 | 0.415 | 2014-01-22 |
| 189 | 2014-01-23 | 860,000 | 90,000 | 0.03 | 2,461,102,351 | 378,400 | 0.440 | 2014-01-21 |
| 190 | 2014-01-22 | 770,000 | 20,000 | 0.03 | 2,461,102,351 | 354,200 | 0.460 | 2014-01-20 |
| 191 | 2014-01-21 | 750,000 | -442,000 | 0.03 | 2,461,102,351 | 315,000 | 0.420 | 2014-01-17 |
| 192 | 2014-01-20 | 1,192,000 | 242,000 | 0.05 | 2,461,102,351 | 518,520 | 0.435 | 2014-01-16 |
| 193 | 2014-01-17 | 950,000 | 100,000 | 0.04 | 2,461,102,351 | 380,000 | 0.400 | 2014-01-15 |
| 194 | 2014-01-16 | 850,000 | 100,000 | 0.03 | 2,461,102,351 | 327,250 | 0.385 | 2014-01-14 |
| 195 | 2014-01-15 | 750,000 | 100,000 | 0.03 | 2,461,102,351 | 296,250 | 0.395 | 2014-01-13 |
| 196 | 2014-01-07 | 650,000 | -198,000 | 0.03 | 2,461,102,351 | 227,500 | 0.350 | 2014-01-03 |
| 197 | 2014-01-06 | 848,000 | -2,000 | 0.03 | 2,461,102,351 | 296,800 | 0.350 | 2014-01-02 |
| 198 | 2013-12-06 | 850,000 | -10,000 | 0.03 | 2,461,102,351 | 340,000 | 0.400 | 2013-12-04 |
| 199 | 2013-11-05 | 860,000 | -56,000 | 0.03 | 2,461,102,351 | 305,300 | 0.355 | 2013-11-01 |
| 200 | 2013-11-04 | 916,000 | 50,000 | 0.04 | 2,461,102,351 | 325,180 | 0.355 | 2013-10-31 |
| 201 | 2013-11-01 | 866,000 | -138,000 | 0.04 | 2,461,102,351 | 316,090 | 0.365 | 2013-10-30 |
| 202 | 2013-10-25 | 1,004,000 | 144,000 | 0.04 | 2,461,102,351 | 361,440 | 0.360 | 2013-10-23 |
| 203 | 2013-10-24 | 860,000 | -100,000 | 0.03 | 2,461,102,351 | 318,200 | 0.370 | 2013-10-22 |
| 204 | 2013-10-23 | 960,000 | 100,000 | 0.04 | 2,461,102,351 | 355,200 | 0.370 | 2013-10-21 |
| 205 | 2013-09-13 | 860,000 | 10,000 | 0.03 | 2,458,702,351 | 326,800 | 0.380 | 2013-09-11 |
| 206 | 2013-07-25 | 850,000 | -200,000 | 0.03 | 2,458,702,351 | 365,500 | 0.430 | 2013-07-23 |
| 207 | 2013-07-24 | 1,050,000 | 200,000 | 0.04 | 2,458,702,351 | 451,500 | 0.430 | 2013-07-22 |
| 208 | 2013-06-26 | 850,000 | -200,000 | 0.03 | 2,458,702,351 | 267,750 | 0.315 | 2013-06-24 |
| 209 | 2013-06-25 | 1,050,000 | -100,000 | 0.04 | 2,458,702,351 | 367,500 | 0.350 | 2013-06-21 |
| 210 | 2013-06-21 | 1,150,000 | 350,000 | 0.05 | 2,458,702,351 | 448,500 | 0.390 | 2013-06-19 |
| 211 | 2013-06-20 | 800,000 | 100,000 | 0.03 | 2,458,702,351 | 288,000 | 0.360 | 2013-06-18 |
| 212 | 2013-06-18 | 700,000 | -164,000 | 0.03 | 2,458,702,351 | 234,500 | 0.335 | 2013-06-14 |
| 213 | 2013-06-17 | 864,000 | 64,000 | 0.04 | 2,458,702,351 | 302,400 | 0.350 | 2013-06-13 |
| 214 | 2013-06-14 | 800,000 | 100,000 | 0.03 | 2,458,702,351 | 296,000 | 0.370 | 2013-06-11 |
| 215 | 2013-06-11 | 700,000 | -900,000 | 0.03 | 2,457,502,351 | 273,000 | 0.390 | 2013-06-07 |
| 216 | 2013-06-10 | 1,600,000 | 50,000 | 0.07 | 2,457,502,351 | 568,000 | 0.355 | 2013-06-06 |
| 217 | 2013-06-07 | 1,550,000 | 50,000 | 0.06 | 2,457,502,351 | 589,000 | 0.380 | 2013-06-05 |
| 218 | 2013-06-06 | 1,500,000 | -700,000 | 0.06 | 2,457,502,351 | 652,500 | 0.435 | 2013-06-04 |
| 219 | 2013-06-05 | 2,200,000 | 1,200,000 | 0.09 | 2,457,502,351 | 979,000 | 0.445 | 2013-06-03 |
| 220 | 2013-06-04 | 1,000,000 | -500,000 | 0.04 | 2,457,502,351 | 450,000 | 0.450 | 2013-05-31 |
| 221 | 2013-06-03 | 1,500,000 | 600,000 | 0.06 | 2,457,502,351 | 645,000 | 0.430 | 2013-05-30 |
| 222 | 2013-05-31 | 900,000 | 100,000 | 0.04 | 2,457,502,351 | 405,000 | 0.450 | 2013-05-29 |
| 223 | 2013-05-30 | 800,000 | -300,000 | 0.03 | 2,457,502,351 | 344,000 | 0.430 | 2013-05-28 |
| 224 | 2013-05-29 | 1,100,000 | 200,000 | 0.04 | 2,456,302,351 | 434,500 | 0.395 | 2013-05-27 |
| 225 | 2013-05-27 | 900,000 | -168,000 | 0.04 | 2,456,302,351 | 306,000 | 0.340 | 2013-05-23 |
| 226 | 2013-05-22 | 1,068,000 | 200,000 | 0.04 | 2,456,302,351 | 347,100 | 0.325 | 2013-05-20 |
| 227 | 2013-05-21 | 868,000 | 168,000 | 0.04 | 2,456,302,351 | 247,380 | 0.285 | 2013-05-16 |
| 228 | 2013-02-01 | 700,000 | -300,000 | 0.03 | 2,456,302,351 | 157,500 | 0.225 | 2013-01-30 |
| 229 | 2013-01-15 | 1,000,000 | -200,000 | 0.04 | 2,456,302,351 | 222,000 | 0.222 | 2013-01-11 |
| 230 | 2013-01-11 | 1,200,000 | 200,000 | 0.05 | 2,456,302,351 | 278,400 | 0.232 | 2013-01-09 |
| 231 | 2012-10-29 | 1,000,000 | -100,000 | 0.04 | 2,456,302,351 | 218,000 | 0.218 | 2012-10-25 |
| 232 | 2012-10-26 | 1,100,000 | 100,000 | 0.04 | 2,456,302,351 | 239,800 | 0.218 | 2012-10-24 |
| 233 | 2012-03-22 | 1,000,000 | -100,000 | 0.04 | 2,456,302,351 | 244,000 | 0.244 | 2012-03-20 |
| 234 | 2012-03-13 | 1,100,000 | -100,000 | 0.04 | 2,456,302,351 | 273,900 | 0.249 | 2012-03-09 |
| 235 | 2012-02-27 | 1,200,000 | 500,000 | 0.05 | 2,456,302,351 | 296,400 | 0.247 | 2012-02-23 |
| 236 | 2012-02-21 | 700,000 | -300,000 | 0.03 | 2,456,302,351 | 174,300 | 0.249 | 2012-02-17 |
| 237 | 2012-02-20 | 1,000,000 | 20,000 | 0.04 | 2,456,302,351 | 245,000 | 0.245 | 2012-02-16 |
| 238 | 2012-02-17 | 980,000 | 180,000 | 0.04 | 2,456,302,351 | 245,000 | 0.250 | 2012-02-15 |
| 239 | 2012-02-16 | 800,000 | 40,000 | 0.03 | 2,456,302,351 | 200,000 | 0.250 | 2012-02-14 |
| 240 | 2012-02-15 | 760,000 | 40,000 | 0.03 | 2,456,302,351 | 197,600 | 0.260 | 2012-02-13 |
| 241 | 2012-02-14 | 720,000 | -530,000 | 0.03 | 2,456,302,351 | 198,000 | 0.275 | 2012-02-10 |
| 242 | 2012-02-13 | 1,250,000 | 550,000 | 0.05 | 2,456,302,351 | 331,250 | 0.265 | 2012-02-09 |
| 243 | 2011-12-05 | 700,000 | -6,000 | 0.03 | 2,456,302,351 | 141,400 | 0.202 | 2011-12-01 |
| 244 | 2011-06-28 | 706,000 | -318,000 | 0.03 | 2,456,302,351 | 261,220 | 0.370 | 2011-06-24 |
| 245 | 2011-06-27 | 1,024,000 | -2,000 | 0.04 | 2,456,302,351 | 353,280 | 0.345 | 2011-06-23 |
| 246 | 2011-06-23 | 1,026,000 | -150,000 | 0.04 | 2,456,302,351 | 348,840 | 0.340 | 2011-06-21 |
| 247 | 2011-06-22 | 1,176,000 | -330,000 | 0.05 | 2,456,302,351 | 411,600 | 0.350 | 2011-06-20 |
| 248 | 2011-05-24 | 1,506,000 | -114,000 | 0.06 | 2,454,302,351 | 647,580 | 0.430 | 2011-05-20 |
| 249 | 2011-05-13 | 1,620,000 | 100,000 | 0.07 | 2,454,302,351 | 729,000 | 0.450 | 2011-05-11 |
| 250 | 2011-05-03 | 1,520,000 | -86,000 | 0.06 | 2,454,302,351 | 653,600 | 0.430 | 2011-04-28 |
| 251 | 2011-04-28 | 1,606,000 | -100,000 | 0.07 | 2,454,302,351 | 690,580 | 0.430 | 2011-04-26 |
| 252 | 2011-04-26 | 1,706,000 | 100,000 | 0.07 | 2,454,302,351 | 759,170 | 0.445 | 2011-04-20 |
| 253 | 2011-04-11 | 1,606,000 | 100,000 | 0.07 | 2,454,302,351 | 690,580 | 0.430 | 2011-04-07 |
| 254 | 2011-02-28 | 1,506,000 | -74,000 | 0.06 | 2,453,302,351 | 715,350 | 0.475 | 2011-02-24 |
| 255 | 2011-01-27 | 1,580,000 | -120,000 | 0.06 | 2,453,302,351 | 782,100 | 0.495 | 2011-01-25 |
| 256 | 2011-01-26 | 1,700,000 | 120,000 | 0.07 | 2,453,302,351 | 841,500 | 0.495 | 2011-01-24 |
| 257 | 2011-01-25 | 1,580,000 | -60,000 | 0.06 | 2,453,302,351 | 821,600 | 0.520 | 2011-01-21 |
| 258 | 2011-01-21 | 1,640,000 | 60,000 | 0.07 | 2,453,302,351 | 820,000 | 0.500 | 2011-01-19 |
| 259 | 2011-01-19 | 1,580,000 | -32,000 | 0.06 | 2,453,302,351 | 782,100 | 0.495 | 2011-01-17 |
| 260 | 2011-01-18 | 1,612,000 | -68,000 | 0.07 | 2,453,302,351 | 789,880 | 0.490 | 2011-01-14 |
| 261 | 2011-01-05 | 1,680,000 | 100,000 | 0.07 | 2,453,302,351 | 747,600 | 0.445 | 2011-01-03 |
| 262 | 2010-11-30 | 1,580,000 | -150,000 | 0.06 | 2,453,302,351 | 766,300 | 0.485 | 2010-11-26 |
| 263 | 2010-11-16 | 1,730,000 | -10,000 | 0.07 | 2,453,302,351 | 856,350 | 0.495 | 2010-11-12 |
| 264 | 2010-11-03 | 1,740,000 | -50,000 | 0.07 | 2,453,302,351 | 904,800 | 0.520 | 2010-11-01 |
| 265 | 2010-11-02 | 1,790,000 | -150,000 | 0.07 | 2,453,302,351 | 895,000 | 0.500 | 2010-10-29 |
| 266 | 2010-11-01 | 1,940,000 | -26,000 | 0.08 | 2,453,302,351 | 970,000 | 0.500 | 2010-10-28 |
| 267 | 2010-10-26 | 1,966,000 | -84,000 | 0.08 | 2,453,302,351 | 1,041,980 | 0.530 | 2010-10-22 |
| 268 | 2010-10-25 | 2,050,000 | 200,000 | 0.08 | 2,453,302,351 | 1,107,000 | 0.540 | 2010-10-21 |
| 269 | 2010-10-21 | 1,850,000 | 150,000 | 0.08 | 2,453,302,351 | 980,500 | 0.530 | 2010-10-19 |
| 270 | 2010-10-12 | 1,700,000 | -300,000 | 0.07 | 2,453,302,351 | 867,000 | 0.510 | 2010-10-08 |
| 271 | 2010-10-08 | 2,000,000 | 340,000 | 0.08 | 2,453,302,351 | 1,020,000 | 0.510 | 2010-10-06 |
| 272 | 2010-09-16 | 1,660,000 | -170,000 | 0.07 | 2,453,302,351 | 813,400 | 0.490 | 2010-09-14 |
| 273 | 2010-09-15 | 1,830,000 | -14,000 | 0.07 | 2,453,302,351 | 878,400 | 0.480 | 2010-09-13 |
| 274 | 2010-09-14 | 1,844,000 | -16,000 | 0.08 | 2,453,302,351 | 903,560 | 0.490 | 2010-09-10 |
| 275 | 2010-09-13 | 1,860,000 | 300,000 | 0.08 | 2,453,302,351 | 920,700 | 0.495 | 2010-09-09 |
| 276 | 2010-09-02 | 1,560,000 | -100,000 | 0.06 | 2,453,302,351 | 733,200 | 0.470 | 2010-08-31 |
| 277 | 2010-08-23 | 1,660,000 | -30,000 | 0.07 | 2,453,302,351 | 896,400 | 0.540 | 2010-08-19 |
| 278 | 2010-08-20 | 1,690,000 | -20,000 | 0.07 | 2,453,302,351 | 1,030,900 | 0.610 | 2010-08-18 |
| 279 | 2010-07-27 | 1,710,000 | 100,000 | 0.07 | 2,453,302,351 | 974,700 | 0.570 | 2010-07-23 |
| 280 | 2010-06-29 | 1,610,000 | -200,000 | 0.07 | 2,453,302,351 | 982,100 | 0.610 | 2010-06-25 |
| 281 | 2010-06-23 | 1,810,000 | 274,000 | 0.07 | 2,453,302,351 | 1,140,300 | 0.630 | 2010-06-21 |
| 282 | 2010-06-22 | 1,536,000 | -40,000 | 0.06 | 2,453,302,351 | 936,960 | 0.610 | 2010-06-18 |
| 283 | 2010-06-18 | 1,576,000 | 40,000 | 0.06 | 2,453,302,351 | 1,008,640 | 0.640 | 2010-06-15 |
| 284 | 2010-06-04 | 1,536,000 | -30,000 | 0.06 | 2,453,302,351 | 967,680 | 0.630 | 2010-06-02 |
| 285 | 2010-06-03 | 1,566,000 | 30,000 | 0.06 | 2,453,302,351 | 986,580 | 0.630 | 2010-06-01 |
| 286 | 2010-05-25 | 1,536,000 | -100,000 | 0.06 | 2,451,302,351 | 936,960 | 0.610 | 2010-05-20 |
| 287 | 2010-05-11 | 1,636,000 | -50,000 | 0.07 | 2,450,302,351 | 1,161,560 | 0.710 | 2010-05-07 |
| 288 | 2010-05-10 | 1,686,000 | -396,000 | 0.07 | 2,450,302,351 | 1,230,780 | 0.730 | 2010-05-06 |
| 289 | 2010-05-07 | 2,082,000 | -300,000 | 0.08 | 2,450,302,351 | 1,582,320 | 0.760 | 2010-05-05 |
| 290 | 2010-05-06 | 2,382,000 | 526,000 | 0.10 | 2,450,302,351 | 1,834,140 | 0.770 | 2010-05-04 |
| 291 | 2010-05-05 | 1,856,000 | -100,000 | 0.08 | 2,450,302,351 | 1,410,560 | 0.760 | 2010-05-03 |
| 292 | 2010-04-23 | 1,956,000 | 100,000 | 0.08 | 2,447,302,351 | 1,447,440 | 0.740 | 2010-04-21 |
| 293 | 2010-04-16 | 1,856,000 | -100,000 | 0.08 | 2,447,302,351 | 1,484,800 | 0.800 | 2010-04-14 |
| 294 | 2010-04-15 | 1,956,000 | 122,000 | 0.08 | 2,447,302,351 | 1,603,920 | 0.820 | 2010-04-13 |
| 295 | 2010-04-14 | 1,834,000 | 18,000 | 0.07 | 2,447,302,351 | 1,503,880 | 0.820 | 2010-04-12 |
| 296 | 2010-04-08 | 1,816,000 | -80,000 | 0.07 | 2,447,302,351 | 1,416,480 | 0.780 | 2010-04-01 |
| 297 | 2010-03-31 | 1,896,000 | -60,000 | 0.08 | 2,447,302,351 | 1,497,840 | 0.790 | 2010-03-29 |
| 298 | 2010-03-30 | 1,956,000 | 190,000 | 0.08 | 2,447,302,351 | 1,564,800 | 0.800 | 2010-03-26 |
| 299 | 2010-03-29 | 1,766,000 | 50,000 | 0.07 | 2,447,302,351 | 1,395,140 | 0.790 | 2010-03-25 |
| 300 | 2010-03-26 | 1,716,000 | -200,000 | 0.07 | 2,447,302,351 | 1,235,520 | 0.720 | 2010-03-24 |
| 301 | 2010-03-25 | 1,916,000 | 146,000 | 0.08 | 2,447,302,351 | 1,398,680 | 0.730 | 2010-03-23 |
| 302 | 2010-03-23 | 1,770,000 | 54,000 | 0.07 | 2,447,302,351 | 1,292,100 | 0.730 | 2010-03-19 |
| 303 | 2010-03-22 | 1,716,000 | -30,000 | 0.07 | 2,447,302,351 | 1,287,000 | 0.750 | 2010-03-18 |
| 304 | 2010-02-23 | 1,746,000 | -200,000 | 0.07 | 2,447,302,351 | 1,169,820 | 0.670 | 2010-02-19 |
| 305 | 2010-01-27 | 1,946,000 | 110,000 | 0.08 | 2,447,302,351 | 1,517,880 | 0.780 | 2010-01-25 |
| 306 | 2010-01-25 | 1,836,000 | -100,000 | 0.08 | 2,447,302,351 | 1,487,160 | 0.810 | 2010-01-21 |
| 307 | 2010-01-20 | 1,936,000 | -330,000 | 0.08 | 2,447,302,351 | 1,626,240 | 0.840 | 2010-01-18 |
| 308 | 2010-01-19 | 2,266,000 | 36,000 | 0.09 | 2,447,302,351 | 1,971,420 | 0.870 | 2010-01-15 |
| 309 | 2010-01-18 | 2,230,000 | 734,000 | 0.09 | 2,447,302,351 | 1,873,200 | 0.840 | 2010-01-14 |
| 310 | 2010-01-08 | 1,496,000 | -50,000 | 0.06 | 2,447,302,351 | 1,271,600 | 0.850 | 2010-01-06 |
| 311 | 2009-12-08 | 1,546,000 | -14,000 | 0.06 | 2,447,302,351 | 1,298,640 | 0.840 | 2009-12-04 |
| 312 | 2009-12-01 | 1,560,000 | -16,000 | 0.06 | 2,447,302,351 | 1,263,600 | 0.810 | 2009-11-27 |
| 313 | 2009-11-27 | 1,576,000 | -88,000 | 0.06 | 2,447,302,351 | 1,386,880 | 0.880 | 2009-11-25 |
| 314 | 2009-11-26 | 1,664,000 | -200,000 | 0.07 | 2,447,302,351 | 1,431,040 | 0.860 | 2009-11-24 |
| 315 | 2009-11-25 | 1,864,000 | -100,000 | 0.08 | 2,447,302,351 | 1,584,400 | 0.850 | 2009-11-23 |
| 316 | 2009-11-24 | 1,964,000 | 150,000 | 0.08 | 2,447,302,351 | 1,649,760 | 0.840 | 2009-11-20 |
| 317 | 2009-11-23 | 1,814,000 | -50,000 | 0.07 | 2,447,302,351 | 1,487,480 | 0.820 | 2009-11-19 |
| 318 | 2009-11-20 | 1,864,000 | -28,000 | 0.08 | 2,447,302,351 | 1,528,480 | 0.820 | 2009-11-18 |
| 319 | 2009-11-19 | 1,892,000 | -190,000 | 0.08 | 2,447,302,351 | 1,532,520 | 0.810 | 2009-11-17 |
| 320 | 2009-11-17 | 2,082,000 | -510,000 | 0.09 | 2,447,302,351 | 1,644,780 | 0.790 | 2009-11-13 |
| 321 | 2009-11-13 | 2,592,000 | 150,000 | 0.11 | 2,447,302,351 | 2,047,680 | 0.790 | 2009-11-11 |
| 322 | 2009-11-12 | 2,442,000 | 400,000 | 0.10 | 2,447,302,351 | 1,880,340 | 0.770 | 2009-11-10 |
| 323 | 2009-11-10 | 2,042,000 | -134,000 | 0.08 | 2,447,302,351 | 1,572,340 | 0.770 | 2009-11-06 |
| 324 | 2009-11-09 | 2,176,000 | -100,000 | 0.09 | 2,447,302,351 | 1,632,000 | 0.750 | 2009-11-05 |
| 325 | 2009-11-05 | 2,276,000 | 300,000 | 0.09 | 2,447,302,351 | 1,775,280 | 0.780 | 2009-11-03 |
| 326 | 2009-11-03 | 1,976,000 | 50,000 | 0.08 | 2,447,302,351 | 1,462,240 | 0.740 | 2009-10-30 |
| 327 | 2009-10-27 | 1,926,000 | -300,000 | 0.08 | 2,447,302,351 | 1,579,320 | 0.820 | 2009-10-22 |
| 328 | 2009-10-22 | 2,226,000 | -336,000 | 0.09 | 2,447,302,351 | 1,803,060 | 0.810 | 2009-10-20 |
| 329 | 2009-10-21 | 2,562,000 | 336,000 | 0.10 | 2,447,302,351 | 2,075,220 | 0.810 | 2009-10-19 |
| 330 | 2009-10-19 | 2,226,000 | 16,000 | 0.09 | 2,447,302,351 | 1,803,060 | 0.810 | 2009-10-15 |
| 331 | 2009-10-12 | 2,210,000 | 400,000 | 0.09 | 2,447,302,351 | 1,657,500 | 0.750 | 2009-10-08 |
| 332 | 2009-10-09 | 1,810,000 | -300,000 | 0.07 | 2,447,302,351 | 1,357,500 | 0.750 | 2009-10-07 |
| 333 | 2009-10-05 | 2,110,000 | -22,000 | 0.09 | 2,447,302,351 | 1,582,500 | 0.750 | 2009-09-30 |
| 334 | 2009-09-18 | 2,132,000 | 50,000 | 0.09 | 2,447,302,351 | 1,641,640 | 0.770 | 2009-09-16 |
| 335 | 2009-09-16 | 2,082,000 | -160,000 | 0.09 | 2,447,302,351 | 1,623,960 | 0.780 | 2009-09-14 |
| 336 | 2009-09-10 | 2,242,000 | -50,000 | 0.09 | 2,447,302,351 | 1,659,080 | 0.740 | 2009-09-08 |
| 337 | 2009-09-09 | 2,292,000 | 50,000 | 0.09 | 2,447,302,351 | 1,719,000 | 0.750 | 2009-09-07 |
| 338 | 2009-09-08 | 2,242,000 | -350,000 | 0.09 | 2,447,302,351 | 1,636,660 | 0.730 | 2009-09-04 |
| 339 | 2009-09-07 | 2,592,000 | 50,000 | 0.11 | 2,447,302,351 | 1,840,320 | 0.710 | 2009-09-03 |
| 340 | 2009-09-04 | 2,542,000 | -100,000 | 0.10 | 2,447,302,351 | 1,779,400 | 0.700 | 2009-09-02 |
| 341 | 2009-09-03 | 2,642,000 | 90,000 | 0.11 | 2,447,302,351 | 1,796,560 | 0.680 | 2009-09-01 |
| 342 | 2009-09-02 | 2,552,000 | 10,000 | 0.10 | 2,447,302,351 | 1,735,360 | 0.680 | 2009-08-31 |
| 343 | 2009-08-31 | 2,542,000 | -150,000 | 0.10 | 2,447,302,351 | 1,779,400 | 0.700 | 2009-08-27 |
| 344 | 2009-08-27 | 2,692,000 | 300,000 | 0.11 | 2,447,302,351 | 1,857,480 | 0.690 | 2009-08-25 |
| 345 | 2009-08-26 | 2,392,000 | 60,000 | 0.10 | 2,447,302,351 | 1,674,400 | 0.700 | 2009-08-24 |
| 346 | 2009-08-20 | 2,332,000 | 10,000 | 0.10 | 2,447,302,351 | 1,865,600 | 0.800 | 2009-08-18 |
| 347 | 2009-08-19 | 2,322,000 | 50,000 | 0.09 | 2,447,302,351 | 1,741,500 | 0.750 | 2009-08-17 |
| 348 | 2009-08-11 | 2,272,000 | -160,000 | 0.09 | 2,447,302,351 | 1,931,200 | 0.850 | 2009-08-07 |
| 349 | 2009-08-10 | 2,432,000 | 210,000 | 0.10 | 2,447,302,351 | 2,164,480 | 0.890 | 2009-08-06 |
| 350 | 2009-08-07 | 2,222,000 | -60,000 | 0.09 | 2,447,302,351 | 1,933,140 | 0.870 | 2009-08-05 |
| 351 | 2009-08-06 | 2,282,000 | 130,000 | 0.09 | 2,447,302,351 | 2,076,620 | 0.910 | 2009-08-04 |
| 352 | 2009-08-05 | 2,152,000 | -40,000 | 0.09 | 2,447,302,351 | 2,044,400 | 0.950 | 2009-08-03 |
| 353 | 2009-08-04 | 2,192,000 | 100,000 | 0.09 | 2,447,302,351 | 1,928,960 | 0.880 | 2009-07-31 |
| 354 | 2009-08-03 | 2,092,000 | 20,000 | 0.09 | 2,447,302,351 | 1,673,600 | 0.800 | 2009-07-30 |
| 355 | 2009-07-31 | 2,072,000 | -10,000 | 0.08 | 2,447,302,351 | 1,595,440 | 0.770 | 2009-07-29 |
| 356 | 2009-07-30 | 2,082,000 | 26,000 | 0.09 | 2,447,302,351 | 1,561,500 | 0.750 | 2009-07-28 |
| 357 | 2009-07-29 | 2,056,000 | 4,000 | 0.08 | 2,447,302,351 | 1,542,000 | 0.750 | 2009-07-27 |
| 358 | 2009-07-27 | 2,052,000 | -800,000 | 0.08 | 2,447,302,351 | 1,539,000 | 0.750 | 2009-07-23 |
| 359 | 2009-07-24 | 2,852,000 | 860,000 | 0.12 | 2,447,302,351 | 2,053,440 | 0.720 | 2009-07-22 |
| 360 | 2009-07-23 | 1,992,000 | -378,000 | 0.08 | 2,447,302,351 | 1,354,560 | 0.680 | 2009-07-21 |
| 361 | 2009-07-22 | 2,370,000 | -150,000 | 0.10 | 2,447,302,351 | 1,564,200 | 0.660 | 2009-07-20 |
| 362 | 2009-07-20 | 2,520,000 | -200,000 | 0.10 | 2,447,302,351 | 1,663,200 | 0.660 | 2009-07-16 |
| 363 | 2009-07-17 | 2,720,000 | 400,000 | 0.11 | 2,447,302,351 | 1,713,600 | 0.630 | 2009-07-15 |
| 364 | 2009-07-14 | 2,320,000 | 110,000 | 0.09 | 2,447,302,351 | 1,461,600 | 0.630 | 2009-07-10 |
| 365 | 2009-07-13 | 2,210,000 | 1,000,000 | 0.09 | 2,447,302,351 | 1,458,600 | 0.660 | 2009-07-09 |
| 366 | 2009-07-06 | 1,210,000 | -200,000 | 0.05 | 2,445,302,351 | 726,000 | 0.600 | 2009-07-02 |
| 367 | 2009-06-30 | 1,410,000 | 200,000 | 0.06 | 2,445,302,351 | 902,400 | 0.640 | 2009-06-26 |
| 368 | 2009-06-29 | 1,210,000 | -234,000 | 0.05 | 2,445,302,351 | 762,300 | 0.630 | 2009-06-25 |
| 369 | 2009-06-26 | 1,444,000 | 400,000 | 0.06 | 2,445,302,351 | 953,040 | 0.660 | 2009-06-24 |
| 370 | 2009-06-19 | 1,044,000 | -6,000 | 0.04 | 2,445,302,351 | 636,840 | 0.610 | 2009-06-17 |
| 371 | 2009-06-17 | 1,050,000 | 100,000 | 0.04 | 2,445,302,351 | 609,000 | 0.580 | 2009-06-15 |
| 372 | 2009-06-16 | 950,000 | -300,000 | 0.04 | 2,445,302,351 | 560,500 | 0.590 | 2009-06-12 |
| 373 | 2009-06-15 | 1,250,000 | 100,000 | 0.05 | 2,445,302,351 | 800,000 | 0.640 | 2009-06-11 |
| 374 | 2009-06-10 | 1,150,000 | -200,000 | 0.05 | 2,445,302,351 | 759,000 | 0.660 | 2009-06-08 |
| 375 | 2009-06-09 | 1,350,000 | 66,000 | 0.06 | 2,445,302,351 | 904,500 | 0.670 | 2009-06-05 |
| 376 | 2009-06-08 | 1,284,000 | -110,000 | 0.05 | 2,445,302,351 | 937,320 | 0.730 | 2009-06-04 |
| 377 | 2009-06-05 | 1,394,000 | 210,000 | 0.06 | 2,445,302,351 | 850,340 | 0.610 | 2009-06-03 |
| 378 | 2009-06-03 | 1,184,000 | 100,000 | 0.05 | 2,445,302,351 | 686,720 | 0.580 | 2009-06-01 |
| 379 | 2009-05-29 | 1,084,000 | 100,000 | 0.04 | 2,445,302,351 | 401,080 | 0.370 | 2009-05-26 |
| 380 | 2009-05-27 | 984,000 | -50,000 | 0.04 | 2,445,302,351 | 354,240 | 0.360 | 2009-05-25 |
| 381 | 2009-05-14 | 1,034,000 | -3,950,000 | 0.04 | 2,445,302,351 | 315,370 | 0.305 | 2009-05-12 |
| 382 | 2009-05-13 | 4,984,000 | -50,000 | 0.20 | 2,445,302,351 | 1,619,800 | 0.325 | 2009-05-11 |
| 383 | 2009-05-12 | 5,034,000 | -1,438,000 | 0.21 | 2,445,302,351 | 1,535,370 | 0.305 | 2009-05-08 |
| 384 | 2009-04-29 | 6,472,000 | -100,000 | 0.26 | 2,445,302,351 | 1,844,520 | 0.285 | 2009-04-27 |
| 385 | 2009-04-28 | 6,572,000 | 200,000 | 0.27 | 2,445,302,351 | 2,037,320 | 0.310 | 2009-04-24 |
| 386 | 2009-04-27 | 6,372,000 | 1,020,000 | 0.26 | 2,445,302,351 | 1,784,160 | 0.280 | 2009-04-23 |
| 387 | 2009-04-24 | 5,352,000 | -5,616,000 | 0.22 | 2,445,302,351 | 1,445,040 | 0.270 | 2009-04-22 |
| 388 | 2009-04-06 | 10,968,000 | -1,296,000 | 0.45 | 2,445,302,351 | 2,259,408 | 0.206 | 2009-04-02 |
| 389 | 2009-03-31 | 12,264,000 | -100,000 | 0.50 | 2,445,302,351 | 2,489,592 | 0.203 | 2009-03-27 |
| 390 | 2009-03-30 | 12,364,000 | 196,000 | 0.51 | 2,445,302,351 | 2,410,980 | 0.195 | 2009-03-26 |
| 391 | 2009-03-27 | 12,168,000 | -30,000 | 0.50 | 2,445,302,351 | 1,946,880 | 0.160 | 2009-03-25 |
| 392 | 2009-03-19 | 12,198,000 | -200,000 | 0.50 | 2,445,302,351 | 1,732,116 | 0.142 | 2009-03-17 |
| 393 | 2009-03-11 | 12,398,000 | 30,000 | 0.51 | 2,445,302,351 | 1,748,118 | 0.141 | 2009-03-09 |
| 394 | 2009-02-27 | 12,368,000 | -290,000 | 0.51 | 2,445,302,351 | 2,152,032 | 0.174 | 2009-02-25 |
| 395 | 2009-02-23 | 12,658,000 | 200,000 | 0.52 | 2,445,302,351 | 2,291,098 | 0.181 | 2009-02-19 |
| 396 | 2009-02-16 | 12,458,000 | -10,000 | 0.51 | 2,445,302,351 | 2,279,814 | 0.183 | 2009-02-12 |
| 397 | 2009-02-03 | 12,468,000 | -30,000 | 0.51 | 2,445,302,351 | 2,231,772 | 0.179 | 2009-01-30 |
| 398 | 2009-01-29 | 12,498,000 | -18,000 | 0.51 | 2,445,302,351 | 2,212,146 | 0.177 | 2009-01-22 |
| 399 | 2009-01-23 | 12,516,000 | -30,000 | 0.51 | 2,445,302,351 | 2,140,236 | 0.171 | 2009-01-21 |
| 400 | 2009-01-22 | 12,546,000 | -232,000 | 0.51 | 2,445,302,351 | 2,195,550 | 0.175 | 2009-01-20 |
| 401 | 2009-01-19 | 12,778,000 | 30,000 | 0.52 | 2,445,302,351 | 2,338,374 | 0.183 | 2009-01-15 |
| 402 | 2009-01-15 | 12,748,000 | -20,000 | 0.52 | 2,445,302,351 | 2,422,120 | 0.190 | 2009-01-13 |
| 403 | 2009-01-14 | 12,768,000 | -400,000 | 0.52 | 2,445,302,351 | 2,489,760 | 0.195 | 2009-01-12 |
| 404 | 2009-01-13 | 13,168,000 | 600,000 | 0.54 | 2,445,302,351 | 2,765,280 | 0.210 | 2009-01-09 |
| 405 | 2009-01-12 | 12,568,000 | 80,000 | 0.51 | 2,445,302,351 | 2,413,056 | 0.192 | 2009-01-08 |
| 406 | 2009-01-09 | 12,488,000 | -300,000 | 0.51 | 2,445,302,351 | 2,934,680 | 0.235 | 2009-01-07 |
| 407 | 2009-01-08 | 12,788,000 | 10,744,000 | 0.52 | 2,445,302,351 | 3,184,212 | 0.249 | 2009-01-06 |
| 408 | 2009-01-07 | 2,044,000 | -60,000 | 0.08 | 2,445,302,351 | 449,680 | 0.220 | 2009-01-05 |
| 409 | 2008-12-30 | 2,104,000 | 40,000 | 0.09 | 2,445,302,351 | 340,848 | 0.162 | 2008-12-23 |
| 410 | 2008-12-17 | 2,064,000 | -40,000 | 0.08 | 2,445,302,351 | 342,624 | 0.166 | 2008-12-15 |
| 411 | 2008-12-12 | 2,104,000 | -100,000 | 0.09 | 2,445,302,351 | 336,640 | 0.160 | 2008-12-10 |
| 412 | 2008-12-08 | 2,204,000 | 100,000 | 0.09 | 2,445,302,351 | 332,804 | 0.151 | 2008-12-04 |
| 413 | 2008-12-05 | 2,104,000 | 40,000 | 0.09 | 2,445,302,351 | 300,872 | 0.143 | 2008-12-03 |
| 414 | 2008-11-24 | 2,064,000 | 20,000 | 0.08 | 2,445,302,351 | 305,472 | 0.148 | 2008-11-20 |
| 415 | 2008-11-18 | 2,044,000 | 40,000 | 0.08 | 2,445,302,351 | 324,996 | 0.159 | 2008-11-14 |
| 416 | 2008-11-07 | 2,004,000 | -290,000 | 0.08 | 2,445,302,351 | 328,656 | 0.164 | 2008-11-05 |
| 417 | 2008-11-06 | 2,294,000 | -230,000 | 0.09 | 2,445,302,351 | 394,568 | 0.172 | 2008-11-04 |
| 418 | 2008-11-05 | 2,524,000 | 200,000 | 0.10 | 2,445,302,351 | 340,740 | 0.135 | 2008-11-03 |
| 419 | 2008-11-04 | 2,324,000 | 200,000 | 0.10 | 2,445,302,351 | 278,880 | 0.120 | 2008-10-31 |
| 420 | 2008-10-22 | 2,124,000 | -20,000 | 0.09 | 2,445,302,351 | 244,260 | 0.115 | 2008-10-20 |
| 421 | 2008-09-05 | 2,144,000 | -120,000 | 0.09 | 2,445,302,351 | 546,720 | 0.255 | 2008-09-03 |
| 422 | 2008-08-25 | 2,264,000 | 50,000 | 0.09 | 2,445,302,351 | 559,208 | 0.247 | 2008-08-20 |
| 423 | 2008-08-21 | 2,214,000 | 20,000 | 0.09 | 2,445,302,351 | 538,002 | 0.243 | 2008-08-19 |
| 424 | 2008-08-08 | 2,194,000 | -50,000 | 0.09 | 2,445,302,351 | 603,350 | 0.275 | 2008-08-05 |
| 425 | 2008-07-28 | 2,244,000 | -100,000 | 0.09 | 2,445,302,351 | 617,100 | 0.275 | 2008-07-24 |
| 426 | 2008-07-25 | 2,344,000 | -100,000 | 0.10 | 2,445,302,351 | 644,600 | 0.275 | 2008-07-23 |
| 427 | 2008-07-24 | 2,444,000 | 180,000 | 0.10 | 2,445,302,351 | 696,540 | 0.285 | 2008-07-22 |
| 428 | 2008-07-22 | 2,264,000 | 50,000 | 0.09 | 2,445,302,351 | 588,640 | 0.260 | 2008-07-18 |
| 429 | 2008-07-18 | 2,214,000 | -200,000 | 0.09 | 2,445,302,351 | 630,990 | 0.285 | 2008-07-16 |
| 430 | 2008-07-16 | 2,414,000 | 200,000 | 0.10 | 2,445,302,351 | 748,340 | 0.310 | 2008-07-14 |
| 431 | 2008-07-08 | 2,214,000 | 40,000 | 0.09 | 2,445,302,351 | 719,550 | 0.325 | 2008-07-04 |
| 432 | 2008-07-02 | 2,174,000 | 30,000 | 0.09 | 2,445,302,351 | 826,120 | 0.380 | 2008-06-27 |
| 433 | 2008-06-18 | 2,144,000 | -200,000 | 0.09 | 2,445,302,351 | 911,200 | 0.425 | 2008-06-16 |
| 434 | 2008-06-10 | 2,344,000 | -50,000 | 0.10 | 2,445,302,351 | 1,054,800 | 0.450 | 2008-06-05 |
| 435 | 2008-05-29 | 2,394,000 | 50,000 | 0.10 | 2,445,302,351 | 1,089,270 | 0.455 | 2008-05-27 |
| 436 | 2008-05-27 | 2,344,000 | -100,000 | 0.10 | 2,445,302,351 | 1,089,960 | 0.465 | 2008-05-23 |
| 437 | 2008-05-19 | 2,444,000 | 100,000 | 0.10 | 2,445,302,351 | 1,160,900 | 0.475 | 2008-05-15 |
| 438 | 2008-05-14 | 2,344,000 | -40,000 | 0.10 | 2,445,302,351 | 1,101,680 | 0.470 | 2008-05-09 |
| 439 | 2008-05-08 | 2,384,000 | -100,000 | 0.10 | 2,445,302,351 | 1,156,240 | 0.485 | 2008-05-06 |
| 440 | 2008-05-07 | 2,484,000 | -50,000 | 0.10 | 2,445,302,351 | 1,242,000 | 0.500 | 2008-05-05 |
| 441 | 2008-05-02 | 2,534,000 | -200,000 | 0.10 | 2,445,302,351 | 1,140,300 | 0.450 | 2008-04-29 |
| 442 | 2008-04-30 | 2,734,000 | 100,000 | 0.11 | 2,445,302,351 | 1,271,310 | 0.465 | 2008-04-28 |
| 443 | 2008-04-29 | 2,634,000 | -72,000 | 0.11 | 2,445,302,351 | 1,211,640 | 0.460 | 2008-04-25 |
| 444 | 2008-04-25 | 2,706,000 | -100,000 | 0.11 | 2,445,302,351 | 1,258,290 | 0.465 | 2008-04-23 |
| 445 | 2008-04-24 | 2,806,000 | -20,000 | 0.11 | 2,445,302,351 | 1,262,700 | 0.450 | 2008-04-22 |
| 446 | 2008-04-23 | 2,826,000 | -200,000 | 0.12 | 2,445,302,351 | 1,257,570 | 0.445 | 2008-04-21 |
| 447 | 2008-04-22 | 3,026,000 | 26,000 | 0.12 | 2,445,302,351 | 1,346,570 | 0.445 | 2008-04-18 |
| 448 | 2008-04-21 | 3,000,000 | -1,510,000 | 0.12 | 2,445,302,351 | 1,335,000 | 0.445 | 2008-04-17 |
| 449 | 2008-04-18 | 4,510,000 | 120,000 | 0.18 | 2,445,302,351 | 2,097,150 | 0.465 | 2008-04-16 |
| 450 | 2008-04-17 | 4,390,000 | 1,508,000 | 0.18 | 2,445,302,351 | 2,282,800 | 0.520 | 2008-04-15 |
| 451 | 2008-04-01 | 2,882,000 | 40,000 | 0.12 | 2,445,302,351 | 1,296,900 | 0.450 | 2008-03-28 |
| 452 | 2008-03-27 | 2,842,000 | -40,000 | 0.12 | 2,445,302,351 | 1,307,320 | 0.460 | 2008-03-25 |
| 453 | 2008-03-26 | 2,882,000 | -160,000 | 0.12 | 2,445,302,351 | 1,296,900 | 0.450 | 2008-03-20 |
| 454 | 2008-03-25 | 3,042,000 | -60,000 | 0.12 | 2,445,302,351 | 1,399,320 | 0.460 | 2008-03-19 |
| 455 | 2008-03-20 | 3,102,000 | -50,000 | 0.13 | 2,445,302,351 | 1,426,920 | 0.460 | 2008-03-18 |
| 456 | 2008-02-27 | 3,152,000 | -100,000 | 0.13 | 2,445,302,351 | 1,670,560 | 0.530 | 2008-02-25 |
| 457 | 2008-02-26 | 3,252,000 | 40,000 | 0.13 | 2,445,302,351 | 1,691,040 | 0.520 | 2008-02-22 |
| 458 | 2008-02-21 | 3,212,000 | 60,000 | 0.13 | 2,445,302,351 | 1,734,480 | 0.540 | 2008-02-19 |
| 459 | 2008-02-20 | 3,152,000 | -20,000 | 0.13 | 2,445,302,351 | 1,733,600 | 0.550 | 2008-02-18 |
| 460 | 2008-02-18 | 3,172,000 | -50,000 | 0.13 | 2,445,302,351 | 1,744,600 | 0.550 | 2008-02-14 |
| 461 | 2008-02-13 | 3,222,000 | 50,000 | 0.13 | 2,445,302,351 | 1,675,440 | 0.520 | 2008-02-11 |
| 462 | 2008-02-11 | 3,172,000 | -60,000 | 0.13 | 2,445,302,351 | 1,776,320 | 0.560 | 2008-02-04 |
| 463 | 2008-02-05 | 3,232,000 | -6,000 | 0.13 | 2,445,302,351 | 1,712,960 | 0.530 | 2008-02-01 |
| 464 | 2008-02-04 | 3,238,000 | -20,000 | 0.13 | 2,445,302,351 | 1,651,380 | 0.510 | 2008-01-31 |
| 465 | 2008-01-29 | 3,258,000 | 40,000 | 0.13 | 2,445,302,351 | 1,547,550 | 0.475 | 2008-01-25 |
| 466 | 2008-01-25 | 3,218,000 | -40,000 | 0.13 | 2,445,302,351 | 1,560,730 | 0.485 | 2008-01-23 |
| 467 | 2008-01-24 | 3,258,000 | -10,000 | 0.13 | 2,445,302,351 | 1,498,680 | 0.460 | 2008-01-22 |
| 468 | 2008-01-16 | 3,268,000 | -50,000 | 0.13 | 2,445,302,351 | 1,960,800 | 0.600 | 2008-01-14 |
| 469 | 2008-01-10 | 3,318,000 | 80,000 | 0.14 | 2,445,302,351 | 2,090,340 | 0.630 | 2008-01-08 |
| 470 | 2008-01-09 | 3,238,000 | -580,000 | 0.13 | 2,445,302,351 | 2,039,940 | 0.630 | 2008-01-07 |
| 471 | 2008-01-07 | 3,818,000 | 40,000 | 0.16 | 2,445,302,351 | 2,481,700 | 0.650 | 2008-01-03 |
| 472 | 2008-01-03 | 3,778,000 | -120,000 | 0.15 | 2,445,302,351 | 2,455,700 | 0.650 | 2007-12-28 |
| 473 | 2008-01-02 | 3,898,000 | 120,000 | 0.16 | 2,445,302,351 | 2,533,700 | 0.650 | 2007-12-27 |
| 474 | 2007-12-27 | 3,778,000 | -502,000 | 0.15 | 2,448,108,351 | 2,417,920 | 0.640 | 2007-12-20 |
| 475 | 2007-12-18 | 4,280,000 | 50,000 | 0.17 | 2,448,108,351 | 2,910,400 | 0.680 | 2007-12-14 |
| 476 | 2007-12-17 | 4,230,000 | -100,000 | 0.17 | 2,448,108,351 | 2,834,100 | 0.670 | 2007-12-13 |
| 477 | 2007-12-10 | 4,330,000 | -200,000 | 0.18 | 2,448,108,351 | 2,987,700 | 0.690 | 2007-12-06 |
| 478 | 2007-12-07 | 4,530,000 | -50,000 | 0.19 | 2,448,108,351 | 3,125,700 | 0.690 | 2007-12-05 |
| 479 | 2007-11-29 | 4,580,000 | -396,000 | 0.19 | 2,464,716,351 | 3,068,600 | 0.670 | 2007-11-27 |
| 480 | 2007-11-27 | 4,976,000 | -104,000 | 0.20 | 2,464,716,351 | 3,134,880 | 0.630 | 2007-11-23 |
| 481 | 2007-11-22 | 5,080,000 | 50,000 | 0.21 | 2,464,716,351 | 3,352,800 | 0.660 | 2007-11-20 |
| 482 | 2007-11-21 | 5,030,000 | 50,000 | 0.20 | 2,464,716,351 | 3,420,400 | 0.680 | 2007-11-19 |
| 483 | 2007-11-08 | 4,980,000 | 390,000 | 0.20 | 2,464,716,351 | 3,635,400 | 0.730 | 2007-11-06 |
| 484 | 2007-11-07 | 4,590,000 | 100,000 | 0.19 | 2,464,716,351 | 3,167,100 | 0.690 | 2007-11-05 |
| 485 | 2007-11-05 | 4,490,000 | -100,000 | 0.18 | 2,464,716,351 | 3,098,100 | 0.690 | 2007-11-01 |
| 486 | 2007-11-02 | 4,590,000 | 800,000 | 0.19 | 2,464,716,351 | 3,213,000 | 0.700 | 2007-10-31 |
| 487 | 2007-10-30 | 3,790,000 | -10,000 | 0.15 | 2,473,116,351 | 2,615,100 | 0.690 | 2007-10-26 |
| 488 | 2007-10-26 | 3,800,000 | 40,000 | 0.15 | 2,473,116,351 | 2,546,000 | 0.670 | 2007-10-24 |
| 489 | 2007-10-25 | 3,760,000 | -40,000 | 0.15 | 2,473,116,351 | 2,632,000 | 0.700 | 2007-10-23 |
| 490 | 2007-10-24 | 3,800,000 | 40,000 | 0.15 | 2,473,116,351 | 2,622,000 | 0.690 | 2007-10-22 |
| 491 | 2007-10-15 | 3,760,000 | -40,000 | 0.15 | 2,473,116,351 | 2,857,600 | 0.760 | 2007-10-11 |
| 492 | 2007-10-12 | 3,800,000 | 40,000 | 0.15 | 2,473,116,351 | 2,888,000 | 0.760 | 2007-10-10 |
| 493 | 2007-10-11 | 3,760,000 | -10,000 | 0.15 | 2,473,116,351 | 2,820,000 | 0.750 | 2007-10-09 |
| 494 | 2007-10-09 | 3,770,000 | 600,000 | 0.15 | 2,473,116,351 | 2,978,300 | 0.790 | 2007-10-05 |
| 495 | 2007-10-08 | 3,170,000 | -92,000 | 0.13 | 2,473,116,351 | 2,314,100 | 0.730 | 2007-10-04 |
| 496 | 2007-10-05 | 3,262,000 | 282,000 | 0.13 | 2,473,116,351 | 2,348,640 | 0.720 | 2007-10-03 |
| 497 | 2007-10-04 | 2,980,000 | 300,000 | 0.12 | 2,473,116,351 | 2,145,600 | 0.720 | 2007-10-02 |
| 498 | 2007-10-03 | 2,680,000 | 488,000 | 0.11 | 2,473,116,351 | 1,902,800 | 0.710 | 2007-09-28 |
| 499 | 2007-09-20 | 2,192,000 | -30,000 | 0.09 | 2,489,604,351 | 1,534,400 | 0.700 | 2007-09-18 |
| 500 | 2007-09-17 | 2,222,000 | -60,000 | 0.09 | 2,489,604,351 | 1,599,840 | 0.720 | 2007-09-13 |
| 501 | 2007-09-14 | 2,282,000 | -70,000 | 0.09 | 2,489,604,351 | 1,643,040 | 0.720 | 2007-09-12 |
| 502 | 2007-09-13 | 2,352,000 | 20,000 | 0.09 | 2,489,604,351 | 1,669,920 | 0.710 | 2007-09-11 |
| 503 | 2007-09-12 | 2,332,000 | -860,000 | 0.09 | 2,489,604,351 | 1,702,360 | 0.730 | 2007-09-10 |
| 504 | 2007-09-11 | 3,192,000 | 670,000 | 0.13 | 2,489,604,351 | 2,425,920 | 0.760 | 2007-09-07 |
| 505 | 2007-09-07 | 2,522,000 | 40,000 | 0.10 | 2,489,604,351 | 1,664,520 | 0.660 | 2007-09-05 |
| 506 | 2007-09-05 | 2,482,000 | 30,000 | 0.10 | 2,489,604,351 | 1,588,480 | 0.640 | 2007-09-03 |
| 507 | 2007-09-04 | 2,452,000 | -200,000 | 0.10 | 2,489,604,351 | 1,593,800 | 0.650 | 2007-08-31 |
| 508 | 2007-08-29 | 2,652,000 | 30,000 | 0.11 | 2,489,604,351 | 1,909,440 | 0.720 | 2007-08-27 |
| 509 | 2007-08-28 | 2,622,000 | 200,000 | 0.11 | 2,489,604,351 | 1,782,960 | 0.680 | 2007-08-24 |
| 510 | 2007-08-23 | 2,422,000 | -20,000 | 0.10 | 2,489,604,351 | 1,598,520 | 0.660 | 2007-08-21 |
| 511 | 2007-08-22 | 2,442,000 | -100,000 | 0.10 | 2,489,604,351 | 1,660,560 | 0.680 | 2007-08-20 |
| 512 | 2007-08-21 | 2,542,000 | 20,000 | 0.10 | 2,489,604,351 | 1,601,460 | 0.630 | 2007-08-17 |
| 513 | 2007-08-20 | 2,522,000 | 240,000 | 0.10 | 2,489,604,351 | 1,740,180 | 0.690 | 2007-08-16 |
| 514 | 2007-08-17 | 2,282,000 | 20,000 | 0.09 | 2,489,604,351 | 1,665,860 | 0.730 | 2007-08-15 |
| 515 | 2007-08-16 | 2,262,000 | -70,000 | 0.09 | 2,489,604,351 | 1,673,880 | 0.740 | 2007-08-14 |
| 516 | 2007-08-15 | 2,332,000 | 80,000 | 0.09 | 2,489,604,351 | 1,585,760 | 0.680 | 2007-08-13 |
| 517 | 2007-08-13 | 2,252,000 | 50,000 | 0.09 | 2,489,604,351 | 1,553,880 | 0.690 | 2007-08-09 |
| 518 | 2007-08-10 | 2,202,000 | 210,000 | 0.09 | 2,489,604,351 | 1,519,380 | 0.690 | 2007-08-08 |
| 519 | 2007-08-09 | 1,992,000 | -106,000 | 0.08 | 2,489,604,351 | 1,334,640 | 0.670 | 2007-08-07 |
| 520 | 2007-08-03 | 2,098,000 | 80,000 | 0.08 | 2,489,604,351 | 1,615,460 | 0.770 | 2007-08-01 |
| 521 | 2007-08-02 | 2,018,000 | 10,000 | 0.08 | 2,489,604,351 | 1,614,400 | 0.800 | 2007-07-31 |
| 522 | 2007-08-01 | 2,008,000 | 30,000 | 0.08 | 2,489,604,351 | 1,646,560 | 0.820 | 2007-07-30 |
| 523 | 2007-07-30 | 1,978,000 | -50,000 | 0.08 | 2,489,604,351 | 1,720,860 | 0.870 | 2007-07-26 |
| 524 | 2007-07-26 | 2,028,000 | -230,000 | 0.08 | 2,489,604,351 | 1,804,920 | 0.890 | 2007-07-24 |
| 525 | 2007-07-25 | 2,258,000 | -70,000 | 0.09 | 2,489,604,351 | 2,009,620 | 0.890 | 2007-07-23 |
| 526 | 2007-07-24 | 2,328,000 | -20,000 | 0.09 | 2,489,604,351 | 2,095,200 | 0.900 | 2007-07-20 |
| 527 | 2007-07-18 | 2,348,000 | -174,000 | 0.09 | 2,489,604,351 | 2,113,200 | 0.900 | 2007-07-16 |
| 528 | 2007-07-17 | 2,522,000 | 100,000 | 0.10 | 2,489,604,351 | 2,345,460 | 0.930 | 2007-07-13 |
| 529 | 2007-07-16 | 2,422,000 | 64,000 | 0.10 | 2,489,604,351 | 2,349,340 | 0.970 | 2007-07-12 |
| 530 | 2007-07-13 | 2,358,000 | 30,000 | 0.09 | 2,489,604,351 | 2,640,960 | 1.120 | 2007-07-11 |
| 531 | 2007-07-10 | 2,328,000 | -10,000 | 0.09 | 2,489,604,351 | 2,514,240 | 1.080 | 2007-07-06 |
| 532 | 2007-07-06 | 2,338,000 | -120,000 | 0.09 | 2,489,604,351 | 2,525,040 | 1.080 | 2007-07-04 |
| 533 | 2007-07-05 | 2,458,000 | -60,000 | 0.10 | 2,489,604,351 | 2,679,220 | 1.090 | 2007-07-03 |
| 534 | 2007-07-04 | 2,518,000 | 130,000 | 0.10 | 2,489,604,351 | 2,820,160 | 1.120 | 2007-06-29 |
| 535 | 2007-07-03 | 2,388,000 | 20,000 | 0.10 | 2,489,604,351 | 2,650,680 | 1.110 | 2007-06-28 |
| 536 | 2007-06-28 | 2,368,000 | -100,000 | 0.10 | 2,489,604,351 | 2,628,480 | 1.110 | 2007-06-26 |
| 537 | 2007-06-27 | 2,468,000 | 130,000 | 0.10 | 2,489,604,351 | 2,838,200 | 1.150 | 2007-06-25 |
| 538 | 2007-06-26 | 2,338,000 | 0.09 | 2,489,604,351 | 2,618,560 | 1.120 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group