Solomon Systech (International) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02878  2004-04-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.425 2026-02-03
2 2026-02-04 0.430 2026-02-02
3 2026-02-03 0.435 2026-01-30
4 2025-10-27 1,226,000 20,000 0.05 2,497,752,351 613,000 0.500 2025-10-23
5 2025-10-13 1,206,000 -2,000 0.05 2,497,752,351 711,540 0.590 2025-10-09
6 2025-10-10 1,208,000 -20,000 0.05 2,497,752,351 712,720 0.590 2025-10-08
7 2025-09-26 1,228,000 2,000 0.05 2,497,752,351 638,560 0.520 2025-09-24
8 2025-06-30 1,226,000 -80,000 0.05 2,497,752,351 545,570 0.445 2025-06-26
9 2025-06-27 1,306,000 80,000 0.05 2,497,752,351 600,760 0.460 2025-06-25
10 2025-03-05 1,226,000 100,000 0.05 2,497,752,351 662,040 0.540 2025-03-03
11 2025-03-04 1,126,000 100,000 0.05 2,497,752,351 619,300 0.550 2025-02-28
12 2025-02-21 1,026,000 -2,330,000 0.04 2,497,752,351 687,420 0.670 2025-02-19
13 2025-02-20 3,356,000 -30,000 0.13 2,497,752,351 1,946,480 0.580 2025-02-18
14 2025-02-19 3,386,000 30,000 0.14 2,497,752,351 1,963,880 0.580 2025-02-17
15 2025-02-14 3,356,000 -30,000 0.13 2,497,752,351 1,879,360 0.560 2025-02-12
16 2025-02-11 3,386,000 -200,000 0.14 2,497,752,351 1,896,160 0.560 2025-02-07
17 2025-02-10 3,586,000 50,000 0.14 2,497,752,351 2,079,880 0.580 2025-02-06
18 2025-02-07 3,536,000 14,000 0.14 2,497,752,351 1,944,800 0.550 2025-02-05
19 2025-02-06 3,522,000 66,000 0.14 2,497,752,351 1,972,320 0.560 2025-02-04
20 2025-01-24 3,456,000 -80,000 0.14 2,497,752,351 1,710,720 0.495 2025-01-22
21 2025-01-22 3,536,000 -40,000 0.14 2,497,752,351 1,714,960 0.485 2025-01-20
22 2025-01-21 3,576,000 120,000 0.14 2,497,752,351 1,823,760 0.510 2025-01-17
23 2024-11-20 3,456,000 30,000 0.14 2,497,752,351 1,693,440 0.490 2024-11-18
24 2024-11-14 3,426,000 900,000 0.14 2,497,752,351 1,918,560 0.560 2024-11-12
25 2024-11-13 2,526,000 -3,010,000 0.10 2,497,752,351 1,490,340 0.590 2024-11-11
26 2024-10-31 5,536,000 200,000 0.22 2,497,752,351 3,155,520 0.570 2024-10-29
27 2024-10-25 5,336,000 -20,000 0.21 2,497,752,351 3,148,240 0.590 2024-10-23
28 2024-10-24 5,356,000 -14,000 0.21 2,497,752,351 3,160,040 0.590 2024-10-22
29 2024-10-23 5,370,000 -26,000 0.21 2,497,752,351 3,329,400 0.620 2024-10-21
30 2024-10-22 5,396,000 1,602,000 0.22 2,497,752,351 3,129,680 0.580 2024-10-18
31 2024-10-21 3,794,000 30,000 0.15 2,497,752,351 1,897,000 0.500 2024-10-17
32 2024-10-18 3,764,000 50,000 0.15 2,497,752,351 1,957,280 0.520 2024-10-16
33 2024-10-17 3,714,000 -160,000 0.15 2,497,752,351 1,968,420 0.530 2024-10-15
34 2024-10-16 3,874,000 60,000 0.16 2,497,752,351 2,169,440 0.560 2024-10-14
35 2024-10-15 3,814,000 50,000 0.15 2,497,752,351 2,059,560 0.540 2024-10-10
36 2024-10-14 3,764,000 20,000 0.15 2,497,752,351 2,333,680 0.620 2024-10-09
37 2024-10-09 3,744,000 2,758,000 0.15 2,495,652,351 2,957,760 0.790 2024-10-07
38 2024-10-08 986,000 78,000 0.04 2,495,652,351 680,340 0.690 2024-10-04
39 2024-08-20 908,000 -160,000 0.04 2,495,652,351 263,320 0.290 2024-08-16
40 2024-08-19 1,068,000 40,000 0.04 2,495,652,351 299,040 0.280 2024-08-15
41 2024-08-15 1,028,000 -20,000 0.04 2,495,652,351 292,980 0.285 2024-08-13
42 2024-08-13 1,048,000 -20,000 0.04 2,495,652,351 298,680 0.285 2024-08-09
43 2024-08-02 1,068,000 16,000 0.04 2,495,652,351 304,380 0.285 2024-07-31
44 2024-07-31 1,052,000 64,000 0.04 2,495,652,351 294,560 0.280 2024-07-29
45 2024-07-25 988,000 80,000 0.04 2,495,652,351 296,400 0.300 2024-07-23
46 2024-06-04 908,000 -100,000 0.04 2,495,652,351 317,800 0.350 2024-05-31
47 2024-06-03 1,008,000 100,000 0.04 2,495,652,351 362,880 0.360 2024-05-30
48 2023-06-30 908,000 -46,000 0.04 2,495,652,351 408,600 0.450 2023-06-28
49 2023-06-05 954,000 -30,000 0.04 2,494,852,351 443,610 0.465 2023-06-01
50 2023-04-14 984,000 -20,000 0.04 2,494,852,351 541,200 0.550 2023-04-12
51 2023-04-12 1,004,000 20,000 0.04 2,494,852,351 562,240 0.560 2023-04-06
52 2023-04-11 984,000 -2,000 0.04 2,494,852,351 570,720 0.580 2023-04-04
53 2023-03-29 986,000 4,000 0.04 2,494,352,351 483,140 0.490 2023-03-27
54 2023-02-02 982,000 -518,000 0.04 2,494,352,351 599,020 0.610 2023-01-31
55 2023-02-01 1,500,000 518,000 0.06 2,494,352,351 945,000 0.630 2023-01-30
56 2023-01-30 982,000 -26,000 0.04 2,494,352,351 687,400 0.700 2023-01-26
57 2023-01-27 1,008,000 -200,000 0.04 2,494,352,351 655,200 0.650 2023-01-20
58 2023-01-26 1,208,000 -444,000 0.05 2,494,352,351 785,200 0.650 2023-01-19
59 2023-01-20 1,652,000 30,000 0.07 2,494,352,351 1,040,760 0.630 2023-01-18
60 2023-01-19 1,622,000 634,000 0.07 2,494,352,351 1,038,080 0.640 2023-01-17
61 2023-01-18 988,000 -300,000 0.04 2,494,352,351 661,960 0.670 2023-01-16
62 2023-01-17 1,288,000 74,000 0.05 2,494,352,351 850,080 0.660 2023-01-13
63 2023-01-16 1,214,000 226,000 0.05 2,494,352,351 825,520 0.680 2023-01-12
64 2023-01-12 988,000 -200,000 0.04 2,494,352,351 681,720 0.690 2023-01-10
65 2023-01-11 1,188,000 206,000 0.05 2,494,352,351 795,960 0.670 2023-01-09
66 2023-01-09 982,000 -360,000 0.04 2,494,352,351 618,660 0.630 2023-01-05
67 2023-01-06 1,342,000 360,000 0.05 2,494,352,351 818,620 0.610 2023-01-04
68 2022-12-29 982,000 -400,000 0.04 2,494,352,351 589,200 0.600 2022-12-23
69 2022-12-28 1,382,000 400,000 0.06 2,494,352,351 801,560 0.580 2022-12-22
70 2022-12-23 982,000 -200,000 0.04 2,494,352,351 579,380 0.590 2022-12-21
71 2022-12-21 1,182,000 -20,000 0.05 2,494,352,351 650,100 0.550 2022-12-19
72 2022-12-20 1,202,000 -10,000 0.05 2,494,352,351 661,100 0.550 2022-12-16
73 2022-12-19 1,212,000 200,000 0.05 2,494,352,351 666,600 0.550 2022-12-15
74 2022-12-15 1,012,000 30,000 0.04 2,494,352,351 607,200 0.600 2022-12-13
75 2022-11-17 982,000 -20,000 0.04 2,494,352,351 520,460 0.530 2022-11-15
76 2022-09-22 1,002,000 20,000 0.04 2,494,352,351 521,040 0.520 2022-09-20
77 2022-09-06 982,000 -30,000 0.04 2,494,352,351 608,840 0.620 2022-09-02
78 2022-09-05 1,012,000 30,000 0.04 2,494,352,351 647,680 0.640 2022-09-01
79 2022-08-26 982,000 -500,000 0.04 2,494,352,351 677,580 0.690 2022-08-24
80 2022-08-25 1,482,000 500,000 0.06 2,494,352,351 1,052,220 0.710 2022-08-23
81 2022-08-24 982,000 -300,000 0.04 2,494,352,351 579,380 0.590 2022-08-22
82 2022-08-15 1,282,000 -300,000 0.05 2,494,352,351 705,100 0.550 2022-08-11
83 2022-08-12 1,582,000 300,000 0.06 2,494,352,351 870,100 0.550 2022-08-10
84 2022-08-11 1,282,000 -30,000 0.05 2,494,352,351 717,920 0.560 2022-08-09
85 2022-08-09 1,312,000 330,000 0.05 2,494,352,351 774,080 0.590 2022-08-05
86 2022-08-08 982,000 -340,000 0.04 2,494,352,351 559,740 0.570 2022-08-04
87 2022-08-05 1,322,000 340,000 0.05 2,494,352,351 700,660 0.530 2022-08-03
88 2022-07-22 982,000 -300,000 0.04 2,494,352,351 540,100 0.550 2022-07-20
89 2022-07-21 1,282,000 300,000 0.05 2,494,352,351 679,460 0.530 2022-07-19
90 2022-07-20 982,000 -144,000 0.04 2,494,352,351 549,920 0.560 2022-07-18
91 2022-07-19 1,126,000 -106,000 0.05 2,494,352,351 630,560 0.560 2022-07-15
92 2022-07-18 1,232,000 50,000 0.05 2,494,352,351 739,200 0.600 2022-07-14
93 2022-07-15 1,182,000 200,000 0.05 2,494,352,351 602,820 0.510 2022-07-13
94 2022-07-06 982,000 -500,000 0.04 2,494,352,351 530,280 0.540 2022-07-04
95 2022-07-05 1,482,000 500,000 0.06 2,494,352,351 859,560 0.580 2022-06-30
96 2022-06-16 982,000 -8,000 0.04 2,494,352,351 530,280 0.540 2022-06-14
97 2022-06-15 990,000 8,000 0.04 2,494,352,351 544,500 0.550 2022-06-13
98 2022-06-13 982,000 -10,000 0.04 2,494,352,351 559,740 0.570 2022-06-09
99 2022-06-10 992,000 10,000 0.04 2,494,352,351 555,520 0.560 2022-06-08
100 2022-05-16 982,000 -200,000 0.04 2,494,352,351 471,360 0.480 2022-05-12
101 2022-05-10 1,182,000 200,000 0.05 2,494,352,351 585,090 0.495 2022-05-05
102 2022-03-25 982,000 -20,000 0.04 2,494,352,351 707,040 0.720 2022-03-23
103 2022-03-21 1,002,000 -100,000 0.04 2,492,352,351 611,220 0.610 2022-03-17
104 2022-02-28 1,102,000 -16,000 0.04 2,492,352,351 804,460 0.730 2022-02-24
105 2022-02-25 1,118,000 36,000 0.04 2,492,352,351 860,860 0.770 2022-02-23
106 2022-02-16 1,082,000 30,000 0.04 2,492,352,351 833,140 0.770 2022-02-14
107 2022-01-26 1,052,000 100,000 0.04 2,492,352,351 841,600 0.800 2022-01-24
108 2022-01-19 952,000 -200,000 0.04 2,492,352,351 866,320 0.910 2022-01-17
109 2022-01-18 1,152,000 100,000 0.05 2,492,352,351 1,036,800 0.900 2022-01-14
110 2022-01-04 1,052,000 -20,000 0.04 2,492,352,351 810,040 0.770 2021-12-30
111 2022-01-03 1,072,000 -20,000 0.04 2,492,352,351 814,720 0.760 2021-12-29
112 2021-12-13 1,092,000 -60,000 0.04 2,492,352,351 862,680 0.790 2021-12-09
113 2021-12-08 1,152,000 -500,000 0.05 2,491,852,351 840,960 0.730 2021-12-06
114 2021-12-02 1,652,000 -150,000 0.07 2,491,852,351 1,354,640 0.820 2021-11-30
115 2021-12-01 1,802,000 150,000 0.07 2,491,852,351 1,423,580 0.790 2021-11-29
116 2021-11-30 1,652,000 500,000 0.07 2,491,852,351 1,338,120 0.810 2021-11-26
117 2021-11-26 1,152,000 -300,000 0.05 2,491,852,351 944,640 0.820 2021-11-24
118 2021-11-25 1,452,000 310,000 0.06 2,491,852,351 1,219,680 0.840 2021-11-23
119 2021-11-24 1,142,000 -20,000 0.05 2,491,852,351 1,084,900 0.950 2021-11-22
120 2021-11-23 1,162,000 20,000 0.05 2,491,852,351 999,320 0.860 2021-11-19
121 2021-11-19 1,142,000 -10,000 0.05 2,491,852,351 947,860 0.830 2021-11-17
122 2021-11-18 1,152,000 -10,000 0.05 2,491,852,351 944,640 0.820 2021-11-16
123 2021-11-16 1,162,000 -10,000 0.05 2,491,352,351 987,700 0.850 2021-11-12
124 2021-11-15 1,172,000 50,000 0.05 2,491,352,351 961,040 0.820 2021-11-11
125 2021-11-12 1,122,000 -98,000 0.05 2,491,352,351 908,820 0.810 2021-11-10
126 2021-11-11 1,220,000 28,000 0.05 2,491,352,351 1,000,400 0.820 2021-11-09
127 2021-11-10 1,192,000 -100,000 0.05 2,491,352,351 858,240 0.720 2021-11-08
128 2021-11-09 1,292,000 270,000 0.05 2,490,552,351 930,240 0.720 2021-11-05
129 2021-11-04 1,022,000 -120,000 0.04 2,490,552,351 715,400 0.700 2021-11-02
130 2021-11-01 1,142,000 -100,000 0.05 2,490,552,351 867,920 0.760 2021-10-28
131 2021-10-29 1,242,000 -20,000 0.05 2,490,552,351 943,920 0.760 2021-10-27
132 2021-10-28 1,262,000 60,000 0.05 2,490,552,351 971,740 0.770 2021-10-26
133 2021-10-26 1,202,000 110,000 0.05 2,490,552,351 985,640 0.820 2021-10-22
134 2021-10-12 1,092,000 -70,000 0.04 2,490,552,351 840,840 0.770 2021-10-08
135 2021-10-11 1,162,000 70,000 0.05 2,490,552,351 987,700 0.850 2021-10-07
136 2021-09-20 1,092,000 -200,000 0.04 2,490,552,351 840,840 0.770 2021-09-16
137 2021-09-15 1,292,000 -286,000 0.05 2,490,552,351 1,136,960 0.880 2021-09-13
138 2021-09-14 1,578,000 -360,000 0.06 2,490,552,351 1,420,200 0.900 2021-09-10
139 2021-09-13 1,938,000 -400,000 0.08 2,490,552,351 1,705,440 0.880 2021-09-09
140 2021-09-10 2,338,000 -1,120,000 0.09 2,490,552,351 2,104,200 0.900 2021-09-08
141 2021-09-09 3,458,000 1,100,000 0.14 2,490,552,351 3,319,680 0.960 2021-09-07
142 2021-09-08 2,358,000 100,000 0.09 2,490,552,351 2,216,520 0.940 2021-09-06
143 2021-09-07 2,258,000 -400,000 0.09 2,490,552,351 2,054,780 0.910 2021-09-03
144 2021-09-02 2,658,000 700,000 0.11 2,490,552,351 2,392,200 0.900 2021-08-31
145 2021-09-01 1,958,000 -700,000 0.08 2,490,552,351 1,762,200 0.900 2021-08-30
146 2021-08-31 2,658,000 -200,000 0.11 2,490,552,351 2,392,200 0.900 2021-08-27
147 2021-08-30 2,858,000 -90,000 0.11 2,490,552,351 2,657,940 0.930 2021-08-26
148 2021-08-27 2,948,000 -24,000 0.12 2,490,552,351 2,771,120 0.940 2021-08-25
149 2021-08-26 2,972,000 34,000 0.12 2,490,552,351 2,793,680 0.940 2021-08-24
150 2021-08-25 2,938,000 160,000 0.12 2,490,552,351 2,732,340 0.930 2021-08-23
151 2021-08-24 2,778,000 -130,000 0.11 2,490,552,351 2,583,540 0.930 2021-08-20
152 2021-08-23 2,908,000 10,000 0.12 2,489,752,351 2,937,080 1.010 2021-08-19
153 2021-08-20 2,898,000 100,000 0.12 2,489,752,351 2,869,020 0.990 2021-08-18
154 2021-08-19 2,798,000 180,000 0.11 2,489,752,351 2,853,960 1.020 2021-08-17
155 2021-08-18 2,618,000 32,000 0.11 2,489,752,351 2,696,540 1.030 2021-08-16
156 2021-08-17 2,586,000 520,000 0.10 2,489,752,351 2,689,440 1.040 2021-08-13
157 2021-08-16 2,066,000 -282,000 0.08 2,489,752,351 2,231,280 1.080 2021-08-12
158 2021-08-13 2,348,000 370,000 0.09 2,489,752,351 2,418,440 1.030 2021-08-11
159 2021-08-12 1,978,000 250,000 0.08 2,489,752,351 2,057,120 1.040 2021-08-10
160 2021-08-11 1,728,000 40,000 0.07 2,489,752,351 1,831,680 1.060 2021-08-09
161 2021-08-10 1,688,000 -660,000 0.07 2,489,752,351 1,873,680 1.110 2021-08-06
162 2021-08-09 2,348,000 470,000 0.09 2,489,752,351 2,606,280 1.110 2021-08-05
163 2021-08-06 1,878,000 460,000 0.08 2,489,752,351 2,178,480 1.160 2021-08-04
164 2021-08-05 1,418,000 140,000 0.06 2,489,752,351 1,573,980 1.110 2021-08-03
165 2021-08-04 1,278,000 -790,000 0.05 2,489,752,351 1,508,040 1.180 2021-08-02
166 2021-08-03 2,068,000 690,000 0.08 2,489,752,351 2,481,600 1.200 2021-07-30
167 2021-08-02 1,378,000 110,000 0.06 2,489,752,351 1,488,240 1.080 2021-07-29
168 2021-07-30 1,268,000 100,000 0.05 2,489,752,351 1,293,360 1.020 2021-07-28
169 2021-07-29 1,168,000 -20,000 0.05 2,489,752,351 1,132,960 0.970 2021-07-27
170 2021-07-28 1,188,000 -110,000 0.05 2,489,752,351 1,152,360 0.970 2021-07-26
171 2021-07-27 1,298,000 -170,000 0.05 2,489,752,351 1,246,080 0.960 2021-07-23
172 2021-07-26 1,468,000 -284,000 0.06 2,489,752,351 1,497,360 1.020 2021-07-22
173 2021-07-23 1,752,000 -580,000 0.07 2,489,752,351 1,839,600 1.050 2021-07-21
174 2021-07-22 2,332,000 200,000 0.09 2,489,752,351 2,052,160 0.880 2021-07-20
175 2021-07-21 2,132,000 140,000 0.09 2,489,752,351 1,876,160 0.880 2021-07-19
176 2021-07-20 1,992,000 320,000 0.08 2,489,752,351 1,812,720 0.910 2021-07-16
177 2021-07-19 1,672,000 820,000 0.07 2,489,252,351 1,655,280 0.990 2021-07-15
178 2021-07-13 852,000 -450,000 0.03 2,489,252,351 954,240 1.120 2021-07-09
179 2021-07-12 1,302,000 -440,000 0.05 2,489,252,351 1,458,240 1.120 2021-07-08
180 2021-07-09 1,742,000 920,000 0.07 2,489,252,351 2,038,140 1.170 2021-07-07
181 2021-07-07 822,000 -100,000 0.03 2,489,252,351 871,320 1.060 2021-07-05
182 2021-07-06 922,000 100,000 0.04 2,489,252,351 1,014,200 1.100 2021-07-02
183 2021-07-05 822,000 -580,000 0.03 2,489,252,351 895,980 1.090 2021-06-30
184 2021-07-02 1,402,000 270,000 0.06 2,489,252,351 1,766,520 1.260 2021-06-29
185 2021-06-30 1,132,000 60,000 0.05 2,489,252,351 1,415,000 1.250 2021-06-28
186 2021-06-29 1,072,000 40,000 0.04 2,489,252,351 1,147,040 1.070 2021-06-25
187 2021-06-28 1,032,000 238,000 0.04 2,489,252,351 1,124,880 1.090 2021-06-24
188 2021-06-25 794,000 -160,000 0.03 2,489,252,351 881,340 1.110 2021-06-23
189 2021-06-24 954,000 -300,000 0.04 2,489,252,351 906,300 0.950 2021-06-22
190 2021-06-23 1,254,000 -60,000 0.05 2,489,252,351 1,203,840 0.960 2021-06-21
191 2021-06-22 1,314,000 340,000 0.05 2,489,252,351 1,143,180 0.870 2021-06-18
192 2021-06-21 974,000 -18,000 0.04 2,489,252,351 808,420 0.830 2021-06-17
193 2021-06-18 992,000 10,000 0.04 2,489,252,351 714,240 0.720 2021-06-16
194 2021-06-17 982,000 -250,000 0.04 2,489,252,351 775,780 0.790 2021-06-15
195 2021-06-16 1,232,000 250,000 0.05 2,489,252,351 973,280 0.790 2021-06-11
196 2021-06-15 982,000 -28,000 0.04 2,489,252,351 785,600 0.800 2021-06-10
197 2021-06-11 1,010,000 -10,000 0.04 2,489,252,351 787,800 0.780 2021-06-09
198 2021-06-10 1,020,000 -40,000 0.04 2,489,252,351 805,800 0.790 2021-06-08
199 2021-06-09 1,060,000 40,000 0.04 2,489,252,351 858,600 0.810 2021-06-07
200 2021-06-08 1,020,000 -290,000 0.04 2,489,252,351 836,400 0.820 2021-06-04
201 2021-06-07 1,310,000 288,000 0.05 2,489,252,351 1,061,100 0.810 2021-06-03
202 2021-06-04 1,022,000 -178,000 0.04 2,489,252,351 868,700 0.850 2021-06-02
203 2021-06-03 1,200,000 126,000 0.05 2,489,252,351 1,008,000 0.840 2021-06-01
204 2021-06-02 1,074,000 -50,000 0.04 2,489,252,351 848,460 0.790 2021-05-31
205 2021-06-01 1,124,000 -372,000 0.05 2,487,652,351 887,960 0.790 2021-05-28
206 2021-05-31 1,496,000 -110,000 0.06 2,487,652,351 1,211,760 0.810 2021-05-27
207 2021-05-28 1,606,000 200,000 0.06 2,487,652,351 1,108,140 0.690 2021-05-26
208 2021-05-27 1,406,000 400,000 0.06 2,487,652,351 984,200 0.700 2021-05-25
209 2021-05-26 1,006,000 -20,000 0.04 2,487,652,351 704,200 0.700 2021-05-24
210 2021-05-18 1,026,000 10,000 0.04 2,487,652,351 769,500 0.750 2021-05-14
211 2021-05-17 1,016,000 10,000 0.04 2,487,652,351 751,840 0.740 2021-05-13
212 2021-05-14 1,006,000 10,000 0.04 2,487,652,351 734,380 0.730 2021-05-12
213 2021-05-13 996,000 -500,000 0.04 2,487,652,351 707,160 0.710 2021-05-11
214 2021-05-12 1,496,000 -510,000 0.06 2,487,652,351 1,136,960 0.760 2021-05-10
215 2021-05-11 2,006,000 350,000 0.08 2,487,652,351 1,524,560 0.760 2021-05-07
216 2021-05-10 1,656,000 580,000 0.07 2,487,652,351 1,407,600 0.850 2021-05-06
217 2021-05-07 1,076,000 -60,000 0.04 2,487,652,351 860,800 0.800 2021-05-05
218 2021-05-06 1,136,000 -96,000 0.05 2,485,652,351 954,240 0.840 2021-05-04
219 2021-05-05 1,232,000 220,000 0.05 2,485,652,351 1,108,800 0.900 2021-05-03
220 2021-05-04 1,012,000 -108,000 0.04 2,485,652,351 860,200 0.850 2021-04-30
221 2021-05-03 1,120,000 208,000 0.05 2,485,652,351 817,600 0.730 2021-04-29
222 2021-04-30 912,000 -410,000 0.04 2,485,652,351 656,640 0.720 2021-04-28
223 2021-04-29 1,322,000 210,000 0.05 2,485,652,351 938,620 0.710 2021-04-27
224 2021-04-28 1,112,000 -80,000 0.04 2,485,652,351 678,320 0.610 2021-04-26
225 2021-04-27 1,192,000 100,000 0.05 2,485,652,351 691,360 0.580 2021-04-23
226 2021-04-26 1,092,000 -490,000 0.04 2,485,652,351 666,120 0.610 2021-04-22
227 2021-04-23 1,582,000 342,000 0.06 2,485,652,351 838,460 0.530 2021-04-21
228 2021-04-22 1,240,000 58,000 0.05 2,485,652,351 601,400 0.485 2021-04-20
229 2021-04-19 1,182,000 -304,000 0.05 2,485,652,351 579,180 0.490 2021-04-15
230 2021-04-16 1,486,000 304,000 0.06 2,485,652,351 743,000 0.500 2021-04-14
231 2021-04-14 1,182,000 100,000 0.05 2,485,652,351 602,820 0.510 2021-04-12
232 2021-04-13 1,082,000 -880,000 0.04 2,485,652,351 595,100 0.550 2021-04-09
233 2021-04-12 1,962,000 350,000 0.08 2,485,652,351 1,137,960 0.580 2021-04-08
234 2021-04-01 1,612,000 -50,000 0.06 2,485,652,351 773,760 0.480 2021-03-30
235 2021-03-31 1,662,000 -550,000 0.07 2,485,652,351 789,450 0.475 2021-03-29
236 2021-03-30 2,212,000 1,100,000 0.09 2,485,652,351 1,061,760 0.480 2021-03-26
237 2021-02-18 1,112,000 -450,000 0.04 2,482,652,351 578,240 0.520 2021-02-16
238 2021-02-17 1,562,000 320,000 0.06 2,482,652,351 741,950 0.475 2021-02-10
239 2021-02-16 1,242,000 80,000 0.05 2,482,652,351 552,690 0.445 2021-02-09
240 2021-02-08 1,162,000 -100,000 0.05 2,482,652,351 424,130 0.365 2021-02-04
241 2021-02-01 1,262,000 -20,000 0.05 2,482,652,351 485,870 0.385 2021-01-28
242 2021-01-29 1,282,000 20,000 0.05 2,482,652,351 487,160 0.380 2021-01-27
243 2021-01-28 1,262,000 -208,000 0.05 2,482,652,351 523,730 0.415 2021-01-26
244 2021-01-27 1,470,000 310,000 0.06 2,482,652,351 507,150 0.345 2021-01-25
245 2020-12-01 1,160,000 58,000 0.05 2,480,252,351 274,920 0.237 2020-11-27
246 2020-11-12 1,102,000 -40,000 0.04 2,480,252,351 223,706 0.203 2020-11-10
247 2020-09-04 1,142,000 -20,000 0.05 2,480,252,351 256,950 0.225 2020-09-02
248 2020-09-02 1,162,000 20,000 0.05 2,480,252,351 267,260 0.230 2020-08-31
249 2020-08-10 1,142,000 -50,000 0.05 2,480,252,351 274,080 0.240 2020-08-06
250 2020-08-07 1,192,000 50,000 0.05 2,480,252,351 289,656 0.243 2020-08-05
251 2020-05-18 1,142,000 -50,000 0.05 2,480,252,351 195,282 0.171 2020-05-14
252 2020-03-27 1,192,000 50,000 0.05 2,480,252,351 135,888 0.114 2020-03-25
253 2019-09-26 1,142,000 -60,000 0.05 2,480,252,351 196,424 0.172 2019-09-24
254 2019-09-18 1,202,000 -330,000 0.05 2,480,252,351 192,320 0.160 2019-09-16
255 2019-08-28 1,532,000 -100,000 0.06 2,480,252,351 245,120 0.160 2019-08-26
256 2019-02-27 1,632,000 -10,000 0.07 2,480,252,351 448,800 0.275 2019-02-25
257 2019-02-14 1,642,000 30,000 0.07 2,480,252,351 357,956 0.218 2019-02-12
258 2018-09-24 1,612,000 -40,000 0.06 2,480,252,351 419,120 0.260 2018-09-20
259 2018-08-08 1,652,000 -80,000 0.07 2,480,252,351 454,300 0.275 2018-08-06
260 2018-08-06 1,732,000 -50,000 0.07 2,480,252,351 484,960 0.280 2018-08-02
261 2018-07-26 1,782,000 -30,000 0.07 2,480,252,351 570,240 0.320 2018-07-24
262 2018-07-17 1,812,000 -44,000 0.07 2,480,252,351 570,780 0.315 2018-07-13
263 2018-07-16 1,856,000 -42,000 0.07 2,480,252,351 593,920 0.320 2018-07-12
264 2018-05-21 1,898,000 -500,000 0.08 2,480,252,351 645,320 0.340 2018-05-17
265 2018-04-30 2,398,000 -40,000 0.10 2,479,652,351 755,370 0.315 2018-04-26
266 2018-04-24 2,438,000 500,000 0.10 2,479,652,351 841,110 0.345 2018-04-20
267 2018-04-23 1,938,000 84,000 0.08 2,479,652,351 687,990 0.355 2018-04-19
268 2018-04-04 1,854,000 -54,000 0.07 2,479,652,351 584,010 0.315 2018-03-29
269 2018-02-02 1,908,000 -20,000 0.08 2,479,552,351 677,340 0.355 2018-01-31
270 2018-01-25 1,928,000 -50,000 0.08 2,479,552,351 751,920 0.390 2018-01-23
271 2018-01-22 1,978,000 40,000 0.08 2,479,552,351 781,310 0.395 2018-01-18
272 2018-01-15 1,938,000 200,000 0.08 2,479,552,351 804,270 0.415 2018-01-11
273 2017-12-29 1,738,000 -100,000 0.07 2,479,552,351 686,510 0.395 2017-12-27
274 2017-12-14 1,838,000 16,000 0.07 2,479,552,351 753,580 0.410 2017-12-12
275 2017-12-13 1,822,000 -16,000 0.07 2,479,552,351 756,130 0.415 2017-12-11
276 2017-12-04 1,838,000 -400,000 0.07 2,479,552,351 762,770 0.415 2017-11-30
277 2017-11-29 2,238,000 16,000 0.09 2,479,552,351 1,018,290 0.455 2017-11-27
278 2017-11-28 2,222,000 -80,000 0.09 2,479,552,351 1,033,230 0.465 2017-11-24
279 2017-11-27 2,302,000 -1,000,000 0.09 2,479,552,351 1,035,900 0.450 2017-11-23
280 2017-11-21 3,302,000 4,000 0.13 2,479,552,351 1,551,940 0.470 2017-11-17
281 2017-11-20 3,298,000 16,000 0.13 2,479,552,351 1,599,530 0.485 2017-11-16
282 2017-11-16 3,282,000 1,040,000 0.13 2,479,552,351 1,608,180 0.490 2017-11-14
283 2017-11-15 2,242,000 54,000 0.09 2,479,552,351 1,165,840 0.520 2017-11-13
284 2017-11-14 2,188,000 -1,534,000 0.09 2,479,552,351 897,080 0.410 2017-11-10
285 2017-11-13 3,722,000 1,474,000 0.15 2,479,552,351 1,600,460 0.430 2017-11-09
286 2017-11-10 2,248,000 -600,000 0.09 2,479,552,351 932,920 0.415 2017-11-08
287 2017-11-09 2,848,000 50,000 0.11 2,479,552,351 1,224,640 0.430 2017-11-07
288 2017-11-08 2,798,000 -230,000 0.11 2,479,552,351 1,217,130 0.435 2017-11-06
289 2017-11-07 3,028,000 1,190,000 0.12 2,479,552,351 1,332,320 0.440 2017-11-03
290 2017-11-03 1,838,000 -830,000 0.07 2,479,552,351 744,390 0.405 2017-11-01
291 2017-11-02 2,668,000 800,000 0.11 2,479,552,351 1,053,860 0.395 2017-10-31
292 2017-09-27 1,868,000 -4,000 0.08 2,478,102,351 672,480 0.360 2017-09-25
293 2017-09-04 1,872,000 -90,000 0.08 2,478,102,351 580,320 0.310 2017-08-31
294 2017-08-24 1,962,000 -50,000 0.08 2,478,102,351 667,080 0.340 2017-08-21
295 2017-07-06 2,012,000 -300,000 0.08 2,478,102,351 754,500 0.375 2017-07-04
296 2017-07-03 2,312,000 -10,000 0.09 2,478,102,351 878,560 0.380 2017-06-29
297 2017-06-22 2,322,000 -70,000 0.09 2,478,102,351 882,360 0.380 2017-06-20
298 2017-06-21 2,392,000 50,000 0.10 2,478,102,351 920,920 0.385 2017-06-19
299 2017-06-20 2,342,000 50,000 0.09 2,478,102,351 901,670 0.385 2017-06-16
300 2017-05-02 2,292,000 -340,000 0.09 2,477,902,351 859,500 0.375 2017-04-27
301 2017-04-12 2,632,000 -300,000 0.11 2,477,902,351 1,052,800 0.400 2017-04-10
302 2017-04-05 2,932,000 26,000 0.12 2,477,902,351 1,158,140 0.395 2017-03-31
303 2017-03-14 2,906,000 -440,000 0.12 2,477,102,351 1,176,930 0.405 2017-03-10
304 2017-03-13 3,346,000 100,000 0.14 2,477,102,351 1,422,050 0.425 2017-03-09
305 2017-03-09 3,246,000 -50,000 0.13 2,477,102,351 1,428,240 0.440 2017-03-07
306 2017-03-07 3,296,000 190,000 0.13 2,477,102,351 1,483,200 0.450 2017-03-03
307 2017-03-02 3,106,000 100,000 0.13 2,477,102,351 1,475,350 0.475 2017-02-28
308 2017-02-27 3,006,000 -100,000 0.12 2,477,102,351 1,442,880 0.480 2017-02-23
309 2017-02-24 3,106,000 200,000 0.13 2,477,102,351 1,490,880 0.480 2017-02-22
310 2017-02-21 2,906,000 -60,000 0.12 2,477,102,351 1,278,640 0.440 2017-02-17
311 2017-02-15 2,966,000 -100,000 0.12 2,477,102,351 1,305,040 0.440 2017-02-13
312 2017-02-14 3,066,000 -50,000 0.12 2,477,102,351 1,257,060 0.410 2017-02-10
313 2017-02-13 3,116,000 50,000 0.13 2,477,102,351 1,293,140 0.415 2017-02-09
314 2017-02-06 3,066,000 -50,000 0.12 2,477,102,351 1,195,740 0.390 2017-02-02
315 2017-02-02 3,116,000 -50,000 0.13 2,477,102,351 1,215,240 0.390 2017-01-26
316 2017-01-24 3,166,000 -100,000 0.13 2,477,102,351 1,250,570 0.395 2017-01-20
317 2017-01-18 3,266,000 -26,000 0.13 2,477,102,351 1,159,430 0.355 2017-01-16
318 2017-01-17 3,292,000 50,000 0.13 2,477,102,351 1,185,120 0.360 2017-01-13
319 2017-01-13 3,242,000 100,000 0.13 2,477,102,351 1,183,330 0.365 2017-01-11
320 2016-12-19 3,142,000 20,000 0.13 2,477,102,351 1,005,440 0.320 2016-12-15
321 2016-11-17 3,122,000 -100,000 0.13 2,477,102,351 1,077,090 0.345 2016-11-15
322 2016-11-14 3,222,000 -226,000 0.13 2,477,102,351 1,111,590 0.345 2016-11-10
323 2016-11-07 3,448,000 -230,000 0.14 2,477,102,351 1,275,760 0.370 2016-11-03
324 2016-11-04 3,678,000 -186,000 0.15 2,477,102,351 1,397,640 0.380 2016-11-02
325 2016-11-03 3,864,000 -118,000 0.16 2,477,102,351 1,526,280 0.395 2016-11-01
326 2016-11-02 3,982,000 -30,000 0.16 2,477,102,351 1,453,430 0.365 2016-10-31
327 2016-10-31 4,012,000 50,000 0.16 2,477,102,351 1,424,260 0.355 2016-10-27
328 2016-10-28 3,962,000 -100,000 0.16 2,477,102,351 1,406,510 0.355 2016-10-26
329 2016-10-25 4,062,000 88,000 0.16 2,477,102,351 1,442,010 0.355 2016-10-20
330 2016-10-24 3,974,000 436,000 0.16 2,477,102,351 1,410,770 0.355 2016-10-19
331 2016-10-20 3,538,000 50,000 0.14 2,477,102,351 1,149,850 0.325 2016-10-18
332 2016-10-07 3,488,000 -240,000 0.14 2,477,102,351 1,081,280 0.310 2016-10-05
333 2016-09-26 3,728,000 -40,000 0.15 2,477,102,351 1,137,040 0.305 2016-09-22
334 2016-08-16 3,768,000 -40,000 0.15 2,477,102,351 1,149,240 0.305 2016-08-12
335 2016-08-12 3,808,000 40,000 0.15 2,477,102,351 1,161,440 0.305 2016-08-10
336 2016-07-26 3,768,000 14,000 0.15 2,477,102,351 1,149,240 0.305 2016-07-22
337 2016-06-28 3,754,000 -14,000 0.15 2,477,102,351 1,220,050 0.325 2016-06-24
338 2016-06-24 3,768,000 -200,000 0.15 2,477,102,351 1,281,120 0.340 2016-06-22
339 2016-06-23 3,968,000 100,000 0.16 2,477,102,351 1,309,440 0.330 2016-06-21
340 2016-06-17 3,868,000 -30,000 0.16 2,477,102,351 1,218,420 0.315 2016-06-15
341 2016-06-15 3,898,000 -40,000 0.16 2,477,102,351 1,208,380 0.310 2016-06-13
342 2016-06-13 3,938,000 -28,000 0.16 2,477,102,351 1,299,540 0.330 2016-06-08
343 2016-06-06 3,966,000 -60,000 0.16 2,477,102,351 1,229,460 0.310 2016-06-02
344 2016-05-13 4,026,000 -150,000 0.16 2,477,102,351 1,288,320 0.320 2016-05-11
345 2016-05-12 4,176,000 100,000 0.17 2,477,102,351 1,336,320 0.320 2016-05-10
346 2016-03-30 4,076,000 -100,000 0.16 2,477,102,351 1,365,460 0.335 2016-03-24
347 2016-03-23 4,176,000 -90,000 0.17 2,477,102,351 1,461,600 0.350 2016-03-21
348 2016-02-24 4,266,000 -50,000 0.17 2,477,102,351 1,450,440 0.340 2016-02-22
349 2016-02-19 4,316,000 50,000 0.17 2,477,102,351 1,381,120 0.320 2016-02-17
350 2016-01-20 4,266,000 -50,000 0.17 2,477,102,351 1,322,460 0.310 2016-01-18
351 2016-01-11 4,316,000 -40,000 0.17 2,477,102,351 1,510,600 0.350 2016-01-07
352 2016-01-07 4,356,000 -30,000 0.18 2,477,102,351 1,698,840 0.390 2016-01-05
353 2015-12-21 4,386,000 30,000 0.18 2,474,702,351 1,842,120 0.420 2015-12-17
354 2015-12-18 4,356,000 40,000 0.18 2,474,702,351 1,873,080 0.430 2015-12-16
355 2015-12-16 4,316,000 100,000 0.17 2,474,702,351 1,855,880 0.430 2015-12-14
356 2015-12-07 4,216,000 20,000 0.17 2,474,702,351 1,918,280 0.455 2015-12-03
357 2015-12-03 4,196,000 -50,000 0.17 2,474,702,351 1,951,140 0.465 2015-12-01
358 2015-12-02 4,246,000 50,000 0.17 2,474,702,351 1,974,390 0.465 2015-11-30
359 2015-11-30 4,196,000 -230,000 0.17 2,473,902,351 1,993,100 0.475 2015-11-26
360 2015-11-25 4,426,000 -120,000 0.18 2,472,302,351 2,390,040 0.540 2015-11-23
361 2015-11-24 4,546,000 -20,000 0.18 2,472,302,351 2,363,920 0.520 2015-11-20
362 2015-11-19 4,566,000 188,000 0.18 2,472,302,351 2,260,170 0.495 2015-11-17
363 2015-11-16 4,378,000 -150,000 0.18 2,472,302,351 2,145,220 0.490 2015-11-12
364 2015-11-10 4,528,000 -100,000 0.18 2,472,302,351 1,879,120 0.415 2015-11-06
365 2015-11-06 4,628,000 -100,000 0.19 2,472,302,351 1,897,480 0.410 2015-11-04
366 2015-11-02 4,728,000 -50,000 0.19 2,472,302,351 1,938,480 0.410 2015-10-29
367 2015-10-30 4,778,000 50,000 0.19 2,472,302,351 1,935,090 0.405 2015-10-28
368 2015-10-28 4,728,000 -76,000 0.19 2,472,302,351 1,985,760 0.420 2015-10-26
369 2015-10-20 4,804,000 -326,000 0.19 2,472,302,351 1,897,580 0.395 2015-10-16
370 2015-10-14 5,130,000 24,000 0.21 2,472,302,351 1,795,500 0.350 2015-10-12
371 2015-10-13 5,106,000 22,000 0.21 2,472,302,351 1,710,510 0.335 2015-10-09
372 2015-10-02 5,084,000 66,000 0.21 2,472,302,351 1,550,620 0.305 2015-09-29
373 2015-09-15 5,018,000 -100,000 0.20 2,470,702,351 1,580,670 0.315 2015-09-11
374 2015-08-27 5,118,000 50,000 0.21 2,470,702,351 1,509,810 0.295 2015-08-25
375 2015-08-26 5,068,000 100,000 0.21 2,470,702,351 1,495,060 0.295 2015-08-24
376 2015-08-20 4,968,000 100,000 0.20 2,469,102,351 1,763,640 0.355 2015-08-18
377 2015-08-14 4,868,000 -200,000 0.20 2,469,102,351 1,703,800 0.350 2015-08-12
378 2015-07-24 5,068,000 20,000 0.21 2,469,102,351 2,001,860 0.395 2015-07-22
379 2015-07-16 5,048,000 -100,000 0.20 2,467,502,351 2,044,440 0.405 2015-07-14
380 2015-07-14 5,148,000 20,000 0.21 2,467,502,351 2,033,460 0.395 2015-07-10
381 2015-07-13 5,128,000 -300,000 0.21 2,467,502,351 1,974,280 0.385 2015-07-09
382 2015-07-10 5,428,000 200,000 0.22 2,467,502,351 1,655,540 0.305 2015-07-08
383 2015-07-09 5,228,000 100,000 0.21 2,467,502,351 1,777,520 0.340 2015-07-07
384 2015-07-08 5,128,000 -180,000 0.21 2,467,502,351 1,897,360 0.370 2015-07-06
385 2015-07-07 5,308,000 130,000 0.22 2,467,502,351 2,308,980 0.435 2015-07-03
386 2015-07-06 5,178,000 70,000 0.21 2,467,502,351 2,459,550 0.475 2015-07-02
387 2015-06-30 5,108,000 160,000 0.21 2,467,502,351 2,707,240 0.530 2015-06-26
388 2015-06-26 4,948,000 -300,000 0.20 2,467,502,351 2,721,400 0.550 2015-06-24
389 2015-06-25 5,248,000 100,000 0.21 2,467,502,351 2,886,400 0.550 2015-06-23
390 2015-06-23 5,148,000 110,000 0.21 2,467,502,351 2,882,880 0.560 2015-06-19
391 2015-06-22 5,038,000 400,000 0.20 2,467,502,351 2,922,040 0.580 2015-06-18
392 2015-06-18 4,638,000 -122,000 0.19 2,467,502,351 2,597,280 0.560 2015-06-16
393 2015-06-17 4,760,000 212,000 0.19 2,467,502,351 2,760,800 0.580 2015-06-15
394 2015-06-15 4,548,000 -400,000 0.18 2,467,502,351 2,114,820 0.465 2015-06-11
395 2015-06-12 4,948,000 400,000 0.20 2,467,502,351 2,325,560 0.470 2015-06-10
396 2015-06-11 4,548,000 -500,000 0.18 2,467,502,351 2,183,040 0.480 2015-06-09
397 2015-06-10 5,048,000 600,000 0.20 2,467,502,351 2,347,320 0.465 2015-06-08
398 2015-06-08 4,448,000 -84,000 0.18 2,467,502,351 1,823,680 0.410 2015-06-04
399 2015-05-28 4,532,000 100,000 0.18 2,467,502,351 1,926,100 0.425 2015-05-26
400 2015-05-19 4,432,000 -800,000 0.18 2,467,502,351 1,883,600 0.425 2015-05-15
401 2015-05-18 5,232,000 850,000 0.21 2,467,502,351 2,302,080 0.440 2015-05-14
402 2015-05-13 4,382,000 -120,000 0.18 2,467,502,351 1,730,890 0.395 2015-05-11
403 2015-05-07 4,502,000 80,000 0.18 2,467,502,351 1,800,800 0.400 2015-05-05
404 2015-05-06 4,422,000 -800,000 0.18 2,467,502,351 1,790,910 0.405 2015-05-04
405 2015-05-04 5,222,000 860,000 0.21 2,467,502,351 2,167,130 0.415 2015-04-29
406 2015-04-29 4,362,000 50,000 0.18 2,467,502,351 1,722,990 0.395 2015-04-27
407 2015-04-27 4,312,000 -30,000 0.17 2,467,502,351 1,660,120 0.385 2015-04-23
408 2015-04-23 4,342,000 -14,000 0.18 2,467,502,351 1,693,380 0.390 2015-04-21
409 2015-04-20 4,356,000 -100,000 0.18 2,467,502,351 1,698,840 0.390 2015-04-16
410 2015-04-15 4,456,000 -260,000 0.18 2,467,502,351 1,760,120 0.395 2015-04-13
411 2015-04-14 4,716,000 -242,000 0.19 2,467,502,351 1,815,660 0.385 2015-04-10
412 2015-04-13 4,958,000 60,000 0.20 2,467,502,351 1,834,460 0.370 2015-04-09
413 2015-04-10 4,898,000 -230,000 0.20 2,467,502,351 1,861,240 0.380 2015-04-08
414 2015-03-30 5,128,000 50,000 0.21 2,467,502,351 1,589,680 0.310 2015-03-26
415 2015-03-16 5,078,000 -48,000 0.21 2,467,502,351 1,523,400 0.300 2015-03-12
416 2015-02-05 5,126,000 100,000 0.21 2,467,502,351 1,537,800 0.300 2015-02-03
417 2015-01-14 5,026,000 10,000 0.20 2,467,502,351 1,633,450 0.325 2015-01-12
418 2015-01-13 5,016,000 30,000 0.20 2,467,502,351 1,630,200 0.325 2015-01-09
419 2015-01-07 4,986,000 80,000 0.20 2,467,502,351 1,620,450 0.325 2015-01-05
420 2014-12-30 4,906,000 -100,000 0.20 2,467,502,351 1,569,920 0.320 2014-12-23
421 2014-12-22 5,006,000 38,000 0.20 2,467,502,351 1,651,980 0.330 2014-12-18
422 2014-12-11 4,968,000 80,000 0.20 2,467,502,351 1,689,120 0.340 2014-12-09
423 2014-12-09 4,888,000 -200,000 0.20 2,467,502,351 1,710,800 0.350 2014-12-05
424 2014-12-01 5,088,000 36,000 0.21 2,467,502,351 1,908,000 0.375 2014-11-27
425 2014-11-26 5,052,000 20,000 0.20 2,467,502,351 1,869,240 0.370 2014-11-24
426 2014-11-24 5,032,000 -100,000 0.20 2,467,502,351 1,887,000 0.375 2014-11-20
427 2014-11-14 5,132,000 26,000 0.21 2,467,502,351 2,027,140 0.395 2014-11-12
428 2014-11-03 5,106,000 100,000 0.21 2,467,502,351 1,940,280 0.380 2014-10-30
429 2014-10-20 5,006,000 100,000 0.20 2,467,502,351 2,002,400 0.400 2014-10-16
430 2014-10-17 4,906,000 200,000 0.20 2,467,502,351 1,986,930 0.405 2014-10-15
431 2014-10-14 4,706,000 -90,000 0.19 2,467,502,351 1,952,990 0.415 2014-10-10
432 2014-09-30 4,796,000 -10,000 0.19 2,467,502,351 1,918,400 0.400 2014-09-26
433 2014-09-18 4,806,000 -50,000 0.20 2,462,702,351 1,898,370 0.395 2014-09-16
434 2014-09-17 4,856,000 50,000 0.20 2,462,702,351 1,966,680 0.405 2014-09-15
435 2014-09-05 4,806,000 -50,000 0.20 2,462,702,351 1,778,220 0.370 2014-09-03
436 2014-09-02 4,856,000 -200,000 0.20 2,462,702,351 1,821,000 0.375 2014-08-29
437 2014-08-29 5,056,000 200,000 0.21 2,462,702,351 1,896,000 0.375 2014-08-27
438 2014-08-28 4,856,000 -100,000 0.20 2,462,702,351 1,869,560 0.385 2014-08-26
439 2014-08-26 4,956,000 -200,000 0.20 2,462,702,351 1,858,500 0.375 2014-08-22
440 2014-08-22 5,156,000 300,000 0.21 2,462,702,351 1,933,500 0.375 2014-08-20
441 2014-08-21 4,856,000 -352,000 0.20 2,462,702,351 1,893,840 0.390 2014-08-19
442 2014-08-20 5,208,000 -118,000 0.21 2,461,902,351 2,239,440 0.430 2014-08-18
443 2014-08-19 5,326,000 -300,000 0.22 2,461,902,351 2,210,290 0.415 2014-08-15
444 2014-08-15 5,626,000 770,000 0.23 2,461,902,351 2,362,920 0.420 2014-08-13
445 2014-08-11 4,856,000 -20,000 0.20 2,461,902,351 1,942,400 0.400 2014-08-07
446 2014-08-08 4,876,000 20,000 0.20 2,461,902,351 1,999,160 0.410 2014-08-06
447 2014-08-01 4,856,000 50,000 0.20 2,461,902,351 1,942,400 0.400 2014-07-30
448 2014-07-31 4,806,000 -350,000 0.20 2,461,902,351 2,018,520 0.420 2014-07-29
449 2014-07-30 5,156,000 -300,000 0.21 2,461,902,351 2,242,860 0.435 2014-07-28
450 2014-07-29 5,456,000 300,000 0.22 2,461,902,351 2,373,360 0.435 2014-07-25
451 2014-07-17 5,156,000 300,000 0.21 2,461,902,351 2,191,300 0.425 2014-07-15
452 2014-07-14 4,856,000 30,000 0.20 2,461,902,351 1,990,960 0.410 2014-07-10
453 2014-07-10 4,826,000 50,000 0.20 2,461,902,351 2,002,790 0.415 2014-07-08
454 2014-07-09 4,776,000 -700,000 0.19 2,461,902,351 1,958,160 0.410 2014-07-07
455 2014-07-08 5,476,000 580,000 0.22 2,461,902,351 2,217,780 0.405 2014-07-04
456 2014-07-07 4,896,000 -50,000 0.20 2,461,902,351 1,811,520 0.370 2014-07-03
457 2014-07-04 4,946,000 -100,000 0.20 2,461,902,351 1,830,020 0.370 2014-07-02
458 2014-06-30 5,046,000 50,000 0.20 2,461,902,351 1,917,480 0.380 2014-06-26
459 2014-06-27 4,996,000 50,000 0.20 2,461,902,351 1,823,540 0.365 2014-06-25
460 2014-06-13 4,946,000 -50,000 0.20 2,461,902,351 1,830,020 0.370 2014-06-11
461 2014-05-28 4,996,000 -20,000 0.20 2,461,902,351 1,798,560 0.360 2014-05-26
462 2014-05-26 5,016,000 100,000 0.20 2,461,902,351 1,805,760 0.360 2014-05-22
463 2014-05-21 4,916,000 30,000 0.20 2,461,902,351 1,720,600 0.350 2014-05-19
464 2014-05-12 4,886,000 100,000 0.20 2,461,902,351 1,685,670 0.345 2014-05-08
465 2014-04-30 4,786,000 -600,000 0.19 2,461,902,351 1,818,680 0.380 2014-04-28
466 2014-04-29 5,386,000 -200,000 0.22 2,461,902,351 2,127,470 0.395 2014-04-25
467 2014-04-28 5,586,000 540,000 0.23 2,461,902,351 2,346,120 0.420 2014-04-24
468 2014-04-25 5,046,000 42,000 0.20 2,461,902,351 1,816,560 0.360 2014-04-23
469 2014-04-14 5,004,000 100,000 0.20 2,461,102,351 1,826,460 0.365 2014-04-10
470 2014-04-11 4,904,000 100,000 0.20 2,461,102,351 1,765,440 0.360 2014-04-09
471 2014-04-10 4,804,000 200,000 0.20 2,461,102,351 1,729,440 0.360 2014-04-08
472 2014-04-09 4,604,000 30,000 0.19 2,461,102,351 1,657,440 0.360 2014-04-07
473 2014-04-07 4,574,000 -128,000 0.19 2,461,102,351 1,715,250 0.375 2014-04-03
474 2014-04-04 4,702,000 128,000 0.19 2,461,102,351 1,739,740 0.370 2014-04-02
475 2014-04-01 4,574,000 30,000 0.19 2,461,102,351 1,669,510 0.365 2014-03-28
476 2014-03-31 4,544,000 -600,000 0.18 2,461,102,351 1,522,240 0.335 2014-03-27
477 2014-03-25 5,144,000 860,000 0.21 2,461,102,351 2,186,200 0.425 2014-03-21
478 2014-03-21 4,284,000 50,000 0.17 2,461,102,351 2,077,740 0.485 2014-03-19
479 2014-03-19 4,234,000 -450,000 0.17 2,461,102,351 2,244,020 0.530 2014-03-17
480 2014-03-18 4,684,000 470,000 0.19 2,461,102,351 2,482,520 0.530 2014-03-14
481 2014-03-17 4,214,000 -400,000 0.17 2,461,102,351 2,149,140 0.510 2014-03-13
482 2014-03-14 4,614,000 -300,000 0.19 2,461,102,351 2,260,860 0.490 2014-03-12
483 2014-03-13 4,914,000 -200,000 0.20 2,461,102,351 2,506,140 0.510 2014-03-11
484 2014-03-10 5,114,000 100,000 0.21 2,461,102,351 2,301,300 0.450 2014-03-06
485 2014-03-06 5,014,000 -30,000 0.20 2,461,102,351 2,431,790 0.485 2014-03-04
486 2014-03-05 5,044,000 100,000 0.20 2,461,102,351 2,395,900 0.475 2014-03-03
487 2014-02-27 4,944,000 -160,000 0.20 2,461,102,351 2,348,400 0.475 2014-02-25
488 2014-02-26 5,104,000 60,000 0.21 2,461,102,351 2,552,000 0.500 2014-02-24
489 2014-02-24 5,044,000 -30,000 0.20 2,461,102,351 2,395,900 0.475 2014-02-20
490 2014-02-20 5,074,000 80,000 0.21 2,461,102,351 2,410,150 0.475 2014-02-18
491 2014-02-17 4,994,000 -100,000 0.20 2,461,102,351 2,447,060 0.490 2014-02-13
492 2014-02-14 5,094,000 200,000 0.21 2,461,102,351 2,597,940 0.510 2014-02-12
493 2014-02-13 4,894,000 -330,000 0.20 2,461,102,351 2,544,880 0.520 2014-02-11
494 2014-02-12 5,224,000 -88,000 0.21 2,461,102,351 2,820,960 0.540 2014-02-10
495 2014-02-11 5,312,000 200,000 0.22 2,461,102,351 2,629,440 0.495 2014-02-07
496 2014-02-10 5,112,000 -398,000 0.21 2,461,102,351 2,556,000 0.500 2014-02-06
497 2014-02-07 5,510,000 178,000 0.22 2,461,102,351 2,424,400 0.440 2014-02-05
498 2014-01-29 5,332,000 100,000 0.22 2,461,102,351 2,106,140 0.395 2014-01-27
499 2014-01-28 5,232,000 500,000 0.21 2,461,102,351 2,145,120 0.410 2014-01-24
500 2014-01-24 4,732,000 -300,000 0.19 2,461,102,351 1,963,780 0.415 2014-01-22
501 2014-01-23 5,032,000 200,000 0.20 2,461,102,351 2,214,080 0.440 2014-01-21
502 2014-01-22 4,832,000 -180,000 0.20 2,461,102,351 2,222,720 0.460 2014-01-20
503 2014-01-21 5,012,000 160,000 0.20 2,461,102,351 2,105,040 0.420 2014-01-17
504 2014-01-20 4,852,000 -400,000 0.20 2,461,102,351 2,110,620 0.435 2014-01-16
505 2014-01-16 5,252,000 50,000 0.21 2,461,102,351 2,022,020 0.385 2014-01-14
506 2014-01-15 5,202,000 200,000 0.21 2,461,102,351 2,054,790 0.395 2014-01-13
507 2013-12-12 5,002,000 -100,000 0.20 2,461,102,351 1,900,760 0.380 2013-12-10
508 2013-12-10 5,102,000 -100,000 0.21 2,461,102,351 1,964,270 0.385 2013-12-06
509 2013-12-09 5,202,000 100,000 0.21 2,461,102,351 2,028,780 0.390 2013-12-05
510 2013-12-06 5,102,000 200,000 0.21 2,461,102,351 2,040,800 0.400 2013-12-04
511 2013-10-25 4,902,000 -50,000 0.20 2,461,102,351 1,764,720 0.360 2013-10-23
512 2013-10-16 4,952,000 -100,000 0.20 2,459,902,351 1,956,040 0.395 2013-10-11
513 2013-10-15 5,052,000 -200,000 0.21 2,459,902,351 1,843,980 0.365 2013-10-10
514 2013-10-11 5,252,000 200,000 0.21 2,459,902,351 1,890,720 0.360 2013-10-09
515 2013-10-10 5,052,000 50,000 0.21 2,459,902,351 1,919,760 0.380 2013-10-08
516 2013-10-07 5,002,000 -100,000 0.20 2,458,702,351 1,750,700 0.350 2013-10-03
517 2013-09-23 5,102,000 100,000 0.21 2,458,702,351 1,785,700 0.350 2013-09-18
518 2013-09-16 5,002,000 30,000 0.20 2,458,702,351 1,850,740 0.370 2013-09-12
519 2013-09-12 4,972,000 -230,000 0.20 2,458,702,351 1,963,940 0.395 2013-09-10
520 2013-09-11 5,202,000 -300,000 0.21 2,458,702,351 1,976,760 0.380 2013-09-09
521 2013-09-03 5,502,000 -80,000 0.22 2,458,702,351 1,870,680 0.340 2013-08-30
522 2013-08-30 5,582,000 100,000 0.23 2,458,702,351 1,842,060 0.330 2013-08-28
523 2013-08-27 5,482,000 430,000 0.22 2,458,702,351 1,946,110 0.355 2013-08-23
524 2013-08-22 5,052,000 -300,000 0.21 2,458,702,351 1,843,980 0.365 2013-08-20
525 2013-08-20 5,352,000 100,000 0.22 2,458,702,351 2,087,280 0.390 2013-08-16
526 2013-08-19 5,252,000 -250,000 0.21 2,458,702,351 2,074,540 0.395 2013-08-15
527 2013-08-16 5,502,000 50,000 0.22 2,458,702,351 2,173,290 0.395 2013-08-13
528 2013-08-13 5,452,000 120,000 0.22 2,458,702,351 2,208,060 0.405 2013-08-09
529 2013-08-12 5,332,000 20,000 0.22 2,458,702,351 2,079,480 0.390 2013-08-08
530 2013-08-08 5,312,000 230,000 0.22 2,458,702,351 2,151,360 0.405 2013-08-06
531 2013-08-07 5,082,000 -68,000 0.21 2,458,702,351 2,032,800 0.400 2013-08-05
532 2013-08-02 5,150,000 68,000 0.21 2,458,702,351 2,111,500 0.410 2013-07-31
533 2013-08-01 5,082,000 16,000 0.21 2,458,702,351 2,083,620 0.410 2013-07-30
534 2013-07-31 5,066,000 50,000 0.21 2,458,702,351 2,127,720 0.420 2013-07-29
535 2013-07-29 5,016,000 430,000 0.20 2,458,702,351 2,232,120 0.445 2013-07-25
536 2013-07-24 4,586,000 50,000 0.19 2,458,702,351 1,971,980 0.430 2013-07-22
537 2013-07-23 4,536,000 -500,000 0.18 2,458,702,351 1,769,040 0.390 2013-07-19
538 2013-07-22 5,036,000 150,000 0.20 2,458,702,351 2,165,480 0.430 2013-07-18
539 2013-07-19 4,886,000 200,000 0.20 2,458,702,351 2,125,410 0.435 2013-07-17
540 2013-07-15 4,686,000 424,000 0.19 2,458,702,351 1,850,970 0.395 2013-07-11
541 2013-07-12 4,262,000 76,000 0.17 2,458,702,351 1,683,490 0.395 2013-07-10
542 2013-07-11 4,186,000 -80,000 0.17 2,458,702,351 1,716,260 0.410 2013-07-09
543 2013-07-10 4,266,000 -400,000 0.17 2,458,702,351 1,813,050 0.425 2013-07-08
544 2013-07-09 4,666,000 280,000 0.19 2,458,702,351 1,796,410 0.385 2013-07-05
545 2013-07-08 4,386,000 -100,000 0.18 2,458,702,351 1,710,540 0.390 2013-07-04
546 2013-07-04 4,486,000 100,000 0.18 2,458,702,351 1,570,100 0.350 2013-07-02
547 2013-07-03 4,386,000 20,000 0.18 2,458,702,351 1,491,240 0.340 2013-06-28
548 2013-07-02 4,366,000 -200,000 0.18 2,458,702,351 1,462,610 0.335 2013-06-27
549 2013-06-27 4,566,000 -100,000 0.19 2,458,702,351 1,506,780 0.330 2013-06-25
550 2013-06-26 4,666,000 210,000 0.19 2,458,702,351 1,469,790 0.315 2013-06-24
551 2013-06-25 4,456,000 -62,000 0.18 2,458,702,351 1,559,600 0.350 2013-06-21
552 2013-06-24 4,518,000 62,000 0.18 2,458,702,351 1,671,660 0.370 2013-06-20
553 2013-06-19 4,456,000 -100,000 0.18 2,458,702,351 1,515,040 0.340 2013-06-17
554 2013-06-17 4,556,000 100,000 0.19 2,458,702,351 1,594,600 0.350 2013-06-13
555 2013-06-14 4,456,000 100,000 0.18 2,458,702,351 1,648,720 0.370 2013-06-11
556 2013-06-13 4,356,000 -100,000 0.18 2,457,502,351 1,742,400 0.400 2013-06-10
557 2013-06-11 4,456,000 100,000 0.18 2,457,502,351 1,737,840 0.390 2013-06-07
558 2013-06-10 4,356,000 300,000 0.18 2,457,502,351 1,546,380 0.355 2013-06-06
559 2013-05-31 4,056,000 -200,000 0.17 2,457,502,351 1,825,200 0.450 2013-05-29
560 2013-05-29 4,256,000 -430,000 0.17 2,456,302,351 1,681,120 0.395 2013-05-27
561 2013-05-28 4,686,000 -150,000 0.19 2,456,302,351 1,780,680 0.380 2013-05-24
562 2013-05-27 4,836,000 -300,000 0.20 2,456,302,351 1,644,240 0.340 2013-05-23
563 2013-05-23 5,136,000 -200,000 0.21 2,456,302,351 1,669,200 0.325 2013-05-21
564 2013-05-22 5,336,000 200,000 0.22 2,456,302,351 1,734,200 0.325 2013-05-20
565 2013-05-21 5,136,000 100,000 0.21 2,456,302,351 1,463,760 0.285 2013-05-16
566 2013-05-15 5,036,000 -800,000 0.21 2,456,302,351 1,309,360 0.260 2013-05-13
567 2013-05-14 5,836,000 750,000 0.24 2,456,302,351 1,447,328 0.248 2013-05-10
568 2013-05-08 5,086,000 -500,000 0.21 2,456,302,351 1,169,780 0.230 2013-05-06
569 2013-05-07 5,586,000 -250,000 0.23 2,456,302,351 1,284,780 0.230 2013-05-03
570 2013-05-06 5,836,000 800,000 0.24 2,456,302,351 1,283,920 0.220 2013-05-02
571 2013-01-21 5,036,000 -20,000 0.21 2,456,302,351 1,097,848 0.218 2013-01-17
572 2012-11-29 5,056,000 -120,000 0.21 2,456,302,351 1,162,880 0.230 2012-11-27
573 2012-11-26 5,176,000 120,000 0.21 2,456,302,351 1,200,832 0.232 2012-11-22
574 2012-11-08 5,056,000 -114,000 0.21 2,456,302,351 1,228,608 0.243 2012-11-06
575 2012-11-07 5,170,000 114,000 0.21 2,456,302,351 1,152,910 0.223 2012-11-05
576 2012-09-27 5,056,000 -100,000 0.21 2,456,302,351 1,081,984 0.214 2012-09-25
577 2012-09-03 5,156,000 -1,064,000 0.21 2,456,302,351 1,056,980 0.205 2012-08-30
578 2012-08-28 6,220,000 -120,000 0.25 2,456,302,351 1,281,320 0.206 2012-08-24
579 2012-08-17 6,340,000 30,000 0.26 2,456,302,351 1,287,020 0.203 2012-08-15
580 2012-06-14 6,310,000 -500,000 0.26 2,456,302,351 1,331,410 0.211 2012-06-12
581 2012-05-31 6,810,000 -320,000 0.28 2,456,302,351 1,436,910 0.211 2012-05-29
582 2012-05-28 7,130,000 -100,000 0.29 2,456,302,351 1,418,870 0.199 2012-05-24
583 2012-05-17 7,230,000 100,000 0.29 2,456,302,351 1,453,230 0.201 2012-05-15
584 2012-04-11 7,130,000 70,000 0.29 2,456,302,351 1,547,210 0.217 2012-04-05
585 2012-04-10 7,060,000 114,000 0.29 2,456,302,351 1,433,180 0.203 2012-04-03
586 2012-03-27 6,946,000 -200,000 0.28 2,456,302,351 1,458,660 0.210 2012-03-23
587 2012-03-16 7,146,000 100,000 0.29 2,456,302,351 1,822,230 0.255 2012-03-14
588 2012-03-13 7,046,000 50,000 0.29 2,456,302,351 1,754,454 0.249 2012-03-09
589 2012-03-05 6,996,000 50,000 0.28 2,456,302,351 1,735,008 0.248 2012-03-01
590 2012-03-02 6,946,000 100,000 0.28 2,456,302,351 1,875,420 0.270 2012-02-29
591 2012-02-24 6,846,000 300,000 0.28 2,456,302,351 1,690,962 0.247 2012-02-22
592 2012-02-20 6,546,000 100,000 0.27 2,456,302,351 1,603,770 0.245 2012-02-16
593 2012-02-16 6,446,000 -100,000 0.26 2,456,302,351 1,611,500 0.250 2012-02-14
594 2012-02-14 6,546,000 -50,000 0.27 2,456,302,351 1,800,150 0.275 2012-02-10
595 2012-02-13 6,596,000 -520,000 0.27 2,456,302,351 1,747,940 0.265 2012-02-09
596 2012-02-10 7,116,000 700,000 0.29 2,456,302,351 1,473,012 0.207 2012-02-08
597 2012-02-07 6,416,000 -140,000 0.26 2,456,302,351 1,283,200 0.200 2012-02-03
598 2012-02-06 6,556,000 190,000 0.27 2,456,302,351 1,239,084 0.189 2012-02-02
599 2012-01-31 6,366,000 100,000 0.26 2,456,302,351 1,209,540 0.190 2012-01-27
600 2011-12-20 6,266,000 50,000 0.26 2,456,302,351 1,077,752 0.172 2011-12-16
601 2011-12-13 6,216,000 50,000 0.25 2,456,302,351 1,181,040 0.190 2011-12-09
602 2011-12-06 6,166,000 190,000 0.25 2,456,302,351 1,227,034 0.199 2011-12-02
603 2011-11-14 5,976,000 -100,000 0.24 2,456,302,351 1,195,200 0.200 2011-11-10
604 2011-11-08 6,076,000 -160,000 0.25 2,456,302,351 1,221,276 0.201 2011-11-04
605 2011-10-19 6,236,000 -360,000 0.25 2,456,302,351 1,346,976 0.216 2011-10-17
606 2011-10-18 6,596,000 360,000 0.27 2,456,302,351 1,332,392 0.202 2011-10-14
607 2011-10-17 6,236,000 160,000 0.25 2,456,302,351 1,290,852 0.207 2011-10-13
608 2011-10-06 6,076,000 -10,000 0.25 2,456,302,351 911,400 0.150 2011-10-03
609 2011-09-27 6,086,000 -2,400,000 0.25 2,456,302,351 998,104 0.164 2011-09-23
610 2011-09-26 8,486,000 570,000 0.35 2,456,302,351 1,451,106 0.171 2011-09-22
611 2011-09-21 7,916,000 400,000 0.32 2,456,302,351 1,511,956 0.191 2011-09-19
612 2011-09-20 7,516,000 300,000 0.31 2,456,302,351 1,480,652 0.197 2011-09-16
613 2011-09-16 7,216,000 270,000 0.29 2,456,302,351 1,435,984 0.199 2011-09-14
614 2011-09-15 6,946,000 230,000 0.28 2,456,302,351 1,444,768 0.208 2011-09-12
615 2011-09-02 6,716,000 200,000 0.27 2,456,302,351 1,443,940 0.215 2011-08-31
616 2011-08-31 6,516,000 400,000 0.27 2,456,302,351 1,368,360 0.210 2011-08-29
617 2011-08-30 6,116,000 170,000 0.25 2,456,302,351 1,296,592 0.212 2011-08-26
618 2011-08-18 5,946,000 100,000 0.24 2,456,302,351 1,664,880 0.280 2011-08-16
619 2011-08-12 5,846,000 -130,000 0.24 2,456,302,351 1,607,650 0.275 2011-08-10
620 2011-08-11 5,976,000 8,000 0.24 2,456,302,351 1,613,520 0.270 2011-08-09
621 2011-08-09 5,968,000 -100,000 0.24 2,456,302,351 1,879,920 0.315 2011-08-05
622 2011-07-21 6,068,000 100,000 0.25 2,456,302,351 2,093,460 0.345 2011-07-19
623 2011-07-19 5,968,000 120,000 0.24 2,456,302,351 2,178,320 0.365 2011-07-15
624 2011-07-15 5,848,000 110,000 0.24 2,456,302,351 2,222,240 0.380 2011-07-13
625 2011-07-11 5,738,000 -130,000 0.23 2,456,302,351 2,266,510 0.395 2011-07-07
626 2011-07-08 5,868,000 130,000 0.24 2,456,302,351 2,259,180 0.385 2011-07-06
627 2011-07-07 5,738,000 -400,000 0.23 2,456,302,351 2,180,440 0.380 2011-07-05
628 2011-06-30 6,138,000 -150,000 0.25 2,456,302,351 2,363,130 0.385 2011-06-28
629 2011-06-29 6,288,000 -234,000 0.26 2,456,302,351 2,358,000 0.375 2011-06-27
630 2011-06-21 6,522,000 34,000 0.27 2,456,302,351 2,315,310 0.355 2011-06-17
631 2011-06-15 6,488,000 150,000 0.26 2,454,302,351 2,400,560 0.370 2011-06-13
632 2011-06-08 6,338,000 120,000 0.26 2,454,302,351 2,503,510 0.395 2011-06-03
633 2011-06-07 6,218,000 120,000 0.25 2,454,302,351 2,549,380 0.410 2011-06-02
634 2011-06-02 6,098,000 -100,000 0.25 2,454,302,351 2,530,670 0.415 2011-05-31
635 2011-06-01 6,198,000 -100,000 0.25 2,454,302,351 2,634,150 0.425 2011-05-30
636 2011-05-31 6,298,000 -100,000 0.26 2,454,302,351 2,613,670 0.415 2011-05-27
637 2011-05-19 6,398,000 -70,000 0.26 2,454,302,351 2,751,140 0.430 2011-05-17
638 2011-05-18 6,468,000 40,000 0.26 2,454,302,351 2,813,580 0.435 2011-05-16
639 2011-05-17 6,428,000 -40,000 0.26 2,454,302,351 2,860,460 0.445 2011-05-13
640 2011-05-13 6,468,000 -300,000 0.26 2,454,302,351 2,910,600 0.450 2011-05-11
641 2011-05-12 6,768,000 300,000 0.28 2,454,302,351 3,011,760 0.445 2011-05-09
642 2011-05-05 6,468,000 -140,000 0.26 2,454,302,351 2,845,920 0.440 2011-05-03
643 2011-05-04 6,608,000 130,000 0.27 2,454,302,351 2,841,440 0.430 2011-04-29
644 2011-04-27 6,478,000 -40,000 0.26 2,454,302,351 2,850,320 0.440 2011-04-21
645 2011-04-26 6,518,000 -390,000 0.27 2,454,302,351 2,900,510 0.445 2011-04-20
646 2011-04-19 6,908,000 -100,000 0.28 2,454,302,351 2,970,440 0.430 2011-04-15
647 2011-04-18 7,008,000 140,000 0.29 2,454,302,351 2,978,400 0.425 2011-04-14
648 2011-04-15 6,868,000 60,000 0.28 2,454,302,351 2,987,580 0.435 2011-04-13
649 2011-04-14 6,808,000 40,000 0.28 2,454,302,351 2,927,440 0.430 2011-04-12
650 2011-04-12 6,768,000 100,000 0.28 2,454,302,351 2,944,080 0.435 2011-04-08
651 2011-04-11 6,668,000 90,000 0.27 2,454,302,351 2,867,240 0.430 2011-04-07
652 2011-04-08 6,578,000 -30,000 0.27 2,454,302,351 2,861,430 0.435 2011-04-06
653 2011-04-07 6,608,000 100,000 0.27 2,453,302,351 2,907,520 0.440 2011-04-04
654 2011-04-06 6,508,000 -1,120,000 0.27 2,453,302,351 2,830,980 0.435 2011-04-01
655 2011-03-31 7,628,000 400,000 0.31 2,453,302,351 3,280,040 0.430 2011-03-29
656 2011-03-29 7,228,000 300,000 0.29 2,453,302,351 3,252,600 0.450 2011-03-25
657 2011-03-25 6,928,000 30,000 0.28 2,453,302,351 3,290,800 0.475 2011-03-23
658 2011-03-24 6,898,000 40,000 0.28 2,453,302,351 3,242,060 0.470 2011-03-22
659 2011-03-21 6,858,000 100,000 0.28 2,453,302,351 3,188,970 0.465 2011-03-17
660 2011-03-17 6,758,000 -20,000 0.28 2,453,302,351 3,210,050 0.475 2011-03-15
661 2011-03-15 6,778,000 100,000 0.28 2,453,302,351 3,219,550 0.475 2011-03-11
662 2011-03-14 6,678,000 70,000 0.27 2,453,302,351 3,305,610 0.495 2011-03-10
663 2011-03-09 6,608,000 260,000 0.27 2,453,302,351 3,204,880 0.485 2011-03-07
664 2011-03-04 6,348,000 26,000 0.26 2,453,302,351 3,078,780 0.485 2011-03-02
665 2011-03-02 6,322,000 60,000 0.26 2,453,302,351 3,066,170 0.485 2011-02-28
666 2011-02-28 6,262,000 -300,000 0.26 2,453,302,351 2,974,450 0.475 2011-02-24
667 2011-02-25 6,562,000 20,000 0.27 2,453,302,351 3,182,570 0.485 2011-02-23
668 2011-02-24 6,542,000 140,000 0.27 2,453,302,351 3,205,580 0.490 2011-02-22
669 2011-02-17 6,402,000 20,000 0.26 2,453,302,351 3,201,000 0.500 2011-02-15
670 2011-02-16 6,382,000 -100,000 0.26 2,453,302,351 3,191,000 0.500 2011-02-14
671 2011-02-14 6,482,000 60,000 0.26 2,453,302,351 3,176,180 0.490 2011-02-10
672 2011-02-11 6,422,000 70,000 0.26 2,453,302,351 3,114,670 0.485 2011-02-09
673 2011-01-27 6,352,000 100,000 0.26 2,453,302,351 3,144,240 0.495 2011-01-25
674 2011-01-25 6,252,000 -50,000 0.25 2,453,302,351 3,251,040 0.520 2011-01-21
675 2011-01-24 6,302,000 -60,000 0.26 2,453,302,351 3,214,020 0.510 2011-01-20
676 2011-01-21 6,362,000 84,000 0.26 2,453,302,351 3,181,000 0.500 2011-01-19
677 2011-01-20 6,278,000 -60,000 0.26 2,453,302,351 3,139,000 0.500 2011-01-18
678 2011-01-14 6,338,000 60,000 0.26 2,453,302,351 3,073,930 0.485 2011-01-12
679 2011-01-12 6,278,000 -80,000 0.26 2,453,302,351 3,044,830 0.485 2011-01-10
680 2011-01-11 6,358,000 -140,000 0.26 2,453,302,351 3,083,630 0.485 2011-01-07
681 2011-01-07 6,498,000 70,000 0.26 2,453,302,351 2,924,100 0.450 2011-01-05
682 2010-12-30 6,428,000 390,000 0.26 2,453,302,351 2,860,460 0.445 2010-12-28
683 2010-12-28 6,038,000 -1,060,000 0.25 2,453,302,351 2,747,290 0.455 2010-12-22
684 2010-12-23 7,098,000 110,000 0.29 2,453,302,351 3,194,100 0.450 2010-12-21
685 2010-12-22 6,988,000 180,000 0.28 2,453,302,351 3,179,540 0.455 2010-12-20
686 2010-12-21 6,808,000 160,000 0.28 2,453,302,351 3,097,640 0.455 2010-12-17
687 2010-12-17 6,648,000 200,000 0.27 2,453,302,351 3,058,080 0.460 2010-12-15
688 2010-12-16 6,448,000 -50,000 0.26 2,453,302,351 2,966,080 0.460 2010-12-14
689 2010-12-14 6,498,000 100,000 0.26 2,453,302,351 3,021,570 0.465 2010-12-10
690 2010-12-09 6,398,000 -100,000 0.26 2,453,302,351 2,975,070 0.465 2010-12-07
691 2010-12-08 6,498,000 100,000 0.26 2,453,302,351 3,021,570 0.465 2010-12-06
692 2010-12-07 6,398,000 -80,000 0.26 2,453,302,351 3,039,050 0.475 2010-12-03
693 2010-12-06 6,478,000 20,000 0.26 2,453,302,351 3,012,270 0.465 2010-12-02
694 2010-12-03 6,458,000 80,000 0.26 2,453,302,351 2,970,680 0.460 2010-12-01
695 2010-12-02 6,378,000 220,000 0.26 2,453,302,351 3,061,440 0.480 2010-11-30
696 2010-12-01 6,158,000 100,000 0.25 2,453,302,351 2,955,840 0.480 2010-11-29
697 2010-11-30 6,058,000 -180,000 0.25 2,453,302,351 2,938,130 0.485 2010-11-26
698 2010-11-25 6,238,000 100,000 0.25 2,453,302,351 2,994,240 0.480 2010-11-23
699 2010-11-24 6,138,000 -80,000 0.25 2,453,302,351 3,069,000 0.500 2010-11-22
700 2010-11-23 6,218,000 60,000 0.25 2,453,302,351 2,953,550 0.475 2010-11-19
701 2010-11-19 6,158,000 60,000 0.25 2,453,302,351 2,925,050 0.475 2010-11-17
702 2010-11-12 6,098,000 100,000 0.25 2,453,302,351 3,049,000 0.500 2010-11-10
703 2010-11-10 5,998,000 -100,000 0.24 2,453,302,351 2,999,000 0.500 2010-11-08
704 2010-11-08 6,098,000 200,000 0.25 2,453,302,351 3,170,960 0.520 2010-11-04
705 2010-11-05 5,898,000 -160,000 0.24 2,453,302,351 3,066,960 0.520 2010-11-03
706 2010-11-03 6,058,000 30,000 0.25 2,453,302,351 3,150,160 0.520 2010-11-01
707 2010-11-02 6,028,000 60,000 0.25 2,453,302,351 3,014,000 0.500 2010-10-29
708 2010-10-28 5,968,000 100,000 0.24 2,453,302,351 3,043,680 0.510 2010-10-26
709 2010-10-25 5,868,000 -100,000 0.24 2,453,302,351 3,168,720 0.540 2010-10-21
710 2010-10-22 5,968,000 -10,000 0.24 2,453,302,351 3,163,040 0.530 2010-10-20
711 2010-10-21 5,978,000 -250,000 0.24 2,453,302,351 3,168,340 0.530 2010-10-19
712 2010-10-20 6,228,000 70,000 0.25 2,453,302,351 3,114,000 0.500 2010-10-18
713 2010-10-18 6,158,000 80,000 0.25 2,453,302,351 3,079,000 0.500 2010-10-14
714 2010-10-12 6,078,000 -80,000 0.25 2,453,302,351 3,099,780 0.510 2010-10-08
715 2010-10-11 6,158,000 140,000 0.25 2,453,302,351 3,048,210 0.495 2010-10-07
716 2010-10-06 6,018,000 -100,000 0.25 2,453,302,351 2,948,820 0.490 2010-10-04
717 2010-10-04 6,118,000 -60,000 0.25 2,453,302,351 2,997,820 0.490 2010-09-29
718 2010-09-22 6,178,000 -440,000 0.25 2,453,302,351 2,996,330 0.485 2010-09-20
719 2010-09-20 6,618,000 160,000 0.27 2,453,302,351 3,209,730 0.485 2010-09-16
720 2010-09-14 6,458,000 -50,000 0.26 2,453,302,351 3,164,420 0.490 2010-09-10
721 2010-09-13 6,508,000 240,000 0.27 2,453,302,351 3,221,460 0.495 2010-09-09
722 2010-09-09 6,268,000 60,000 0.26 2,453,302,351 3,102,660 0.495 2010-09-07
723 2010-09-08 6,208,000 100,000 0.25 2,453,302,351 3,041,920 0.490 2010-09-06
724 2010-09-03 6,108,000 60,000 0.25 2,453,302,351 2,901,300 0.475 2010-09-01
725 2010-08-31 6,048,000 90,000 0.25 2,453,302,351 2,933,280 0.485 2010-08-27
726 2010-08-27 5,958,000 120,000 0.24 2,453,302,351 2,919,420 0.490 2010-08-25
727 2010-08-25 5,838,000 50,000 0.24 2,453,302,351 2,919,000 0.500 2010-08-23
728 2010-08-23 5,788,000 112,000 0.24 2,453,302,351 3,125,520 0.540 2010-08-19
729 2010-08-20 5,676,000 -110,000 0.23 2,453,302,351 3,462,360 0.610 2010-08-18
730 2010-08-19 5,786,000 100,000 0.24 2,453,302,351 3,355,880 0.580 2010-08-17
731 2010-08-06 5,686,000 22,000 0.23 2,453,302,351 3,411,600 0.600 2010-08-04
732 2010-08-04 5,664,000 -50,000 0.23 2,453,302,351 3,455,040 0.610 2010-08-02
733 2010-08-03 5,714,000 56,000 0.23 2,453,302,351 3,485,540 0.610 2010-07-30
734 2010-07-22 5,658,000 -40,000 0.23 2,453,302,351 3,225,060 0.570 2010-07-20
735 2010-07-20 5,698,000 70,000 0.23 2,453,302,351 3,304,840 0.580 2010-07-16
736 2010-07-19 5,628,000 -10,000 0.23 2,453,302,351 3,320,520 0.590 2010-07-15
737 2010-07-16 5,638,000 60,000 0.23 2,453,302,351 3,439,180 0.610 2010-07-14
738 2010-07-15 5,578,000 26,000 0.23 2,453,302,351 3,402,580 0.610 2010-07-13
739 2010-07-13 5,552,000 60,000 0.23 2,453,302,351 3,331,200 0.600 2010-07-09
740 2010-07-08 5,492,000 10,000 0.22 2,453,302,351 3,185,360 0.580 2010-07-06
741 2010-07-06 5,482,000 -84,000 0.22 2,453,302,351 3,234,380 0.590 2010-07-02
742 2010-06-30 5,566,000 -990,000 0.23 2,453,302,351 3,450,920 0.620 2010-06-28
743 2010-06-23 6,556,000 -500,000 0.27 2,453,302,351 4,130,280 0.630 2010-06-21
744 2010-06-22 7,056,000 -100,000 0.29 2,453,302,351 4,304,160 0.610 2010-06-18
745 2010-06-18 7,156,000 1,764,000 0.29 2,453,302,351 4,579,840 0.640 2010-06-15
746 2010-06-15 5,392,000 140,000 0.22 2,453,302,351 3,181,280 0.590 2010-06-11
747 2010-06-07 5,252,000 40,000 0.21 2,453,302,351 3,361,280 0.640 2010-06-03
748 2010-06-01 5,212,000 -140,000 0.21 2,453,302,351 3,283,560 0.630 2010-05-28
749 2010-05-31 5,352,000 -30,000 0.22 2,453,302,351 3,211,200 0.600 2010-05-27
750 2010-05-27 5,382,000 60,000 0.22 2,453,302,351 3,013,920 0.560 2010-05-25
751 2010-05-26 5,322,000 70,000 0.22 2,451,302,351 3,193,200 0.600 2010-05-24
752 2010-05-25 5,252,000 -340,000 0.21 2,451,302,351 3,203,720 0.610 2010-05-20
753 2010-05-24 5,592,000 100,000 0.23 2,451,302,351 3,634,800 0.650 2010-05-19
754 2010-05-19 5,492,000 80,000 0.22 2,450,302,351 3,734,560 0.680 2010-05-17
755 2010-05-13 5,412,000 130,000 0.22 2,450,302,351 3,842,520 0.710 2010-05-11
756 2010-05-11 5,282,000 -50,000 0.22 2,450,302,351 3,750,220 0.710 2010-05-07
757 2010-05-10 5,332,000 50,000 0.22 2,450,302,351 3,892,360 0.730 2010-05-06
758 2010-05-06 5,282,000 -346,000 0.22 2,450,302,351 4,067,140 0.770 2010-05-04
759 2010-05-05 5,628,000 -550,000 0.23 2,450,302,351 4,277,280 0.760 2010-05-03
760 2010-05-04 6,178,000 596,000 0.25 2,450,302,351 4,633,500 0.750 2010-04-30
761 2010-04-30 5,582,000 50,000 0.23 2,450,302,351 3,963,220 0.710 2010-04-28
762 2010-04-29 5,532,000 100,000 0.23 2,447,302,351 3,983,040 0.720 2010-04-27
763 2010-04-26 5,432,000 -100,000 0.22 2,447,302,351 4,074,000 0.750 2010-04-22
764 2010-04-23 5,532,000 190,000 0.23 2,447,302,351 4,093,680 0.740 2010-04-21
765 2010-04-20 5,342,000 40,000 0.22 2,447,302,351 4,220,180 0.790 2010-04-16
766 2010-04-19 5,302,000 -40,000 0.22 2,447,302,351 4,188,580 0.790 2010-04-15
767 2010-04-16 5,342,000 100,000 0.22 2,447,302,351 4,273,600 0.800 2010-04-14
768 2010-04-15 5,242,000 -20,000 0.21 2,447,302,351 4,298,440 0.820 2010-04-13
769 2010-04-14 5,262,000 -140,000 0.22 2,447,302,351 4,314,840 0.820 2010-04-12
770 2010-04-13 5,402,000 -50,000 0.22 2,447,302,351 4,213,560 0.780 2010-04-09
771 2010-04-07 5,452,000 -136,000 0.22 2,447,302,351 4,198,040 0.770 2010-03-31
772 2010-04-01 5,588,000 170,000 0.23 2,447,302,351 4,358,640 0.780 2010-03-30
773 2010-03-31 5,418,000 280,000 0.22 2,447,302,351 4,280,220 0.790 2010-03-29
774 2010-03-30 5,138,000 -842,000 0.21 2,447,302,351 4,110,400 0.800 2010-03-26
775 2010-03-29 5,980,000 232,000 0.24 2,447,302,351 4,724,200 0.790 2010-03-25
776 2010-03-24 5,748,000 80,000 0.23 2,447,302,351 4,081,080 0.710 2010-03-22
777 2010-03-22 5,668,000 -160,000 0.23 2,447,302,351 4,251,000 0.750 2010-03-18
778 2010-03-17 5,828,000 -264,000 0.24 2,447,302,351 4,079,600 0.700 2010-03-15
779 2010-03-15 6,092,000 90,000 0.25 2,447,302,351 4,325,320 0.710 2010-03-11
780 2010-03-08 6,002,000 80,000 0.25 2,447,302,351 4,201,400 0.700 2010-03-04
781 2010-03-05 5,922,000 -100,000 0.24 2,447,302,351 4,263,840 0.720 2010-03-03
782 2010-03-03 6,022,000 -100,000 0.25 2,447,302,351 4,335,840 0.720 2010-03-01
783 2010-03-02 6,122,000 -240,000 0.25 2,447,302,351 4,346,620 0.710 2010-02-26
784 2010-03-01 6,362,000 -60,000 0.26 2,447,302,351 4,389,780 0.690 2010-02-25
785 2010-02-26 6,422,000 104,000 0.26 2,447,302,351 4,559,620 0.710 2010-02-24
786 2010-02-25 6,318,000 -100,000 0.26 2,447,302,351 4,485,780 0.710 2010-02-23
787 2010-02-24 6,418,000 -30,000 0.26 2,447,302,351 4,685,140 0.730 2010-02-22
788 2010-02-19 6,448,000 -20,000 0.26 2,447,302,351 4,449,120 0.690 2010-02-17
789 2010-02-18 6,468,000 60,000 0.26 2,447,302,351 4,398,240 0.680 2010-02-12
790 2010-02-12 6,408,000 -100,000 0.26 2,447,302,351 4,293,360 0.670 2010-02-10
791 2010-02-11 6,508,000 100,000 0.27 2,447,302,351 4,360,360 0.670 2010-02-09
792 2010-02-09 6,408,000 40,000 0.26 2,447,302,351 4,485,600 0.700 2010-02-05
793 2010-02-05 6,368,000 60,000 0.26 2,447,302,351 4,712,320 0.740 2010-02-03
794 2010-02-04 6,308,000 -60,000 0.26 2,447,302,351 4,541,760 0.720 2010-02-02
795 2010-02-03 6,368,000 20,000 0.26 2,447,302,351 4,648,640 0.730 2010-02-01
796 2010-02-02 6,348,000 230,000 0.26 2,447,302,351 4,443,600 0.700 2010-01-29
797 2010-02-01 6,118,000 -60,000 0.25 2,447,302,351 4,466,140 0.730 2010-01-28
798 2010-01-29 6,178,000 260,000 0.25 2,447,302,351 4,448,160 0.720 2010-01-27
799 2010-01-28 5,918,000 100,000 0.24 2,447,302,351 4,379,320 0.740 2010-01-26
800 2010-01-27 5,818,000 50,000 0.24 2,447,302,351 4,538,040 0.780 2010-01-25
801 2010-01-26 5,768,000 150,000 0.24 2,447,302,351 4,383,680 0.760 2010-01-22
802 2010-01-25 5,618,000 320,000 0.23 2,447,302,351 4,550,580 0.810 2010-01-21
803 2010-01-22 5,298,000 -220,000 0.22 2,447,302,351 4,344,360 0.820 2010-01-20
804 2010-01-21 5,518,000 60,000 0.23 2,447,302,351 4,579,940 0.830 2010-01-19
805 2010-01-20 5,458,000 -240,000 0.22 2,447,302,351 4,584,720 0.840 2010-01-18
806 2010-01-19 5,698,000 -1,082,000 0.23 2,447,302,351 4,957,260 0.870 2010-01-15
807 2010-01-18 6,780,000 734,000 0.28 2,447,302,351 5,695,200 0.840 2010-01-14
808 2010-01-15 6,046,000 200,000 0.25 2,447,302,351 4,897,260 0.810 2010-01-13
809 2010-01-14 5,846,000 340,000 0.24 2,447,302,351 4,852,180 0.830 2010-01-12
810 2010-01-13 5,506,000 -200,000 0.22 2,447,302,351 4,625,040 0.840 2010-01-11
811 2010-01-12 5,706,000 -200,000 0.23 2,447,302,351 4,621,860 0.810 2010-01-08
812 2010-01-08 5,906,000 100,000 0.24 2,447,302,351 5,020,100 0.850 2010-01-06
813 2010-01-07 5,806,000 -434,000 0.24 2,447,302,351 4,935,100 0.850 2010-01-05
814 2010-01-05 6,240,000 -46,000 0.25 2,447,302,351 4,867,200 0.780 2009-12-30
815 2009-12-28 6,286,000 50,000 0.26 2,447,302,351 4,714,500 0.750 2009-12-22
816 2009-12-22 6,236,000 200,000 0.25 2,447,302,351 4,739,360 0.760 2009-12-18
817 2009-12-21 6,036,000 200,000 0.25 2,447,302,351 4,708,080 0.780 2009-12-17
818 2009-12-14 5,836,000 80,000 0.24 2,447,302,351 4,843,880 0.830 2009-12-10
819 2009-12-11 5,756,000 150,000 0.24 2,447,302,351 4,835,040 0.840 2009-12-09
820 2009-12-10 5,606,000 150,000 0.23 2,447,302,351 4,709,040 0.840 2009-12-08
821 2009-12-08 5,456,000 -50,000 0.22 2,447,302,351 4,583,040 0.840 2009-12-04
822 2009-12-07 5,506,000 94,000 0.22 2,447,302,351 4,680,100 0.850 2009-12-03
823 2009-12-04 5,412,000 50,000 0.22 2,447,302,351 4,600,200 0.850 2009-12-02
824 2009-12-02 5,362,000 -530,000 0.22 2,447,302,351 4,664,940 0.870 2009-11-30
825 2009-12-01 5,892,000 -544,000 0.24 2,447,302,351 4,772,520 0.810 2009-11-27
826 2009-11-30 6,436,000 666,000 0.26 2,447,302,351 5,599,320 0.870 2009-11-26
827 2009-11-26 5,770,000 -230,000 0.24 2,447,302,351 4,962,200 0.860 2009-11-24
828 2009-11-25 6,000,000 -86,000 0.25 2,447,302,351 5,100,000 0.850 2009-11-23
829 2009-11-24 6,086,000 420,000 0.25 2,447,302,351 5,112,240 0.840 2009-11-20
830 2009-11-23 5,666,000 -50,000 0.23 2,447,302,351 4,646,120 0.820 2009-11-19
831 2009-11-20 5,716,000 -60,000 0.23 2,447,302,351 4,687,120 0.820 2009-11-18
832 2009-11-19 5,776,000 -70,000 0.24 2,447,302,351 4,678,560 0.810 2009-11-17
833 2009-11-18 5,846,000 -110,000 0.24 2,447,302,351 4,735,260 0.810 2009-11-16
834 2009-11-17 5,956,000 50,000 0.24 2,447,302,351 4,705,240 0.790 2009-11-13
835 2009-11-16 5,906,000 -1,424,000 0.24 2,447,302,351 4,665,740 0.790 2009-11-12
836 2009-11-13 7,330,000 1,878,000 0.30 2,447,302,351 5,790,700 0.790 2009-11-11
837 2009-11-12 5,452,000 -30,000 0.22 2,447,302,351 4,198,040 0.770 2009-11-10
838 2009-11-09 5,482,000 -30,000 0.22 2,447,302,351 4,111,500 0.750 2009-11-05
839 2009-11-06 5,512,000 -40,000 0.23 2,447,302,351 4,189,120 0.760 2009-11-04
840 2009-11-05 5,552,000 -250,000 0.23 2,447,302,351 4,330,560 0.780 2009-11-03
841 2009-11-04 5,802,000 -150,000 0.24 2,447,302,351 4,409,520 0.760 2009-11-02
842 2009-11-03 5,952,000 200,000 0.24 2,447,302,351 4,404,480 0.740 2009-10-30
843 2009-11-02 5,752,000 70,000 0.24 2,447,302,351 4,429,040 0.770 2009-10-29
844 2009-10-29 5,682,000 -2,000 0.23 2,447,302,351 4,545,600 0.800 2009-10-27
845 2009-10-28 5,684,000 -138,000 0.23 2,447,302,351 4,604,040 0.810 2009-10-23
846 2009-10-27 5,822,000 600,000 0.24 2,447,302,351 4,774,040 0.820 2009-10-22
847 2009-10-22 5,222,000 -50,000 0.21 2,447,302,351 4,229,820 0.810 2009-10-20
848 2009-10-21 5,272,000 100,000 0.22 2,447,302,351 4,270,320 0.810 2009-10-19
849 2009-10-19 5,172,000 130,000 0.21 2,447,302,351 4,189,320 0.810 2009-10-15
850 2009-10-16 5,042,000 -150,000 0.21 2,447,302,351 4,235,280 0.840 2009-10-14
851 2009-10-15 5,192,000 20,000 0.21 2,447,302,351 3,997,840 0.770 2009-10-13
852 2009-10-14 5,172,000 -20,000 0.21 2,447,302,351 3,930,720 0.760 2009-10-12
853 2009-10-09 5,192,000 -20,000 0.21 2,447,302,351 3,894,000 0.750 2009-10-07
854 2009-10-08 5,212,000 40,000 0.21 2,447,302,351 3,909,000 0.750 2009-10-06
855 2009-10-06 5,172,000 -150,000 0.21 2,447,302,351 3,775,560 0.730 2009-10-02
856 2009-10-02 5,322,000 40,000 0.22 2,447,302,351 3,991,500 0.750 2009-09-29
857 2009-09-30 5,282,000 -10,000 0.22 2,447,302,351 3,750,220 0.710 2009-09-28
858 2009-09-29 5,292,000 -50,000 0.22 2,447,302,351 3,969,000 0.750 2009-09-25
859 2009-09-25 5,342,000 -110,000 0.22 2,447,302,351 4,006,500 0.750 2009-09-23
860 2009-09-23 5,452,000 -30,000 0.22 2,447,302,351 4,089,000 0.750 2009-09-21
861 2009-09-21 5,482,000 20,000 0.22 2,447,302,351 4,221,140 0.770 2009-09-17
862 2009-09-18 5,462,000 -20,000 0.22 2,447,302,351 4,205,740 0.770 2009-09-16
863 2009-09-15 5,482,000 -20,000 0.22 2,447,302,351 4,111,500 0.750 2009-09-11
864 2009-09-14 5,502,000 -90,000 0.22 2,447,302,351 4,126,500 0.750 2009-09-10
865 2009-09-11 5,592,000 200,000 0.23 2,447,302,351 4,026,240 0.720 2009-09-09
866 2009-09-10 5,392,000 -80,000 0.22 2,447,302,351 3,990,080 0.740 2009-09-08
867 2009-09-09 5,472,000 -200,000 0.22 2,447,302,351 4,104,000 0.750 2009-09-07
868 2009-09-08 5,672,000 80,000 0.23 2,447,302,351 4,140,560 0.730 2009-09-04
869 2009-09-07 5,592,000 -100,000 0.23 2,447,302,351 3,970,320 0.710 2009-09-03
870 2009-09-04 5,692,000 -396,000 0.23 2,447,302,351 3,984,400 0.700 2009-09-02
871 2009-09-03 6,088,000 90,000 0.25 2,447,302,351 4,139,840 0.680 2009-09-01
872 2009-09-02 5,998,000 -86,000 0.25 2,447,302,351 4,078,640 0.680 2009-08-31
873 2009-09-01 6,084,000 -30,000 0.25 2,447,302,351 4,197,960 0.690 2009-08-28
874 2009-08-31 6,114,000 96,000 0.25 2,447,302,351 4,279,800 0.700 2009-08-27
875 2009-08-28 6,018,000 66,000 0.25 2,447,302,351 4,272,780 0.710 2009-08-26
876 2009-08-27 5,952,000 390,000 0.24 2,447,302,351 4,106,880 0.690 2009-08-25
877 2009-08-26 5,562,000 150,000 0.23 2,447,302,351 3,893,400 0.700 2009-08-24
878 2009-08-25 5,412,000 -20,000 0.22 2,447,302,351 4,004,880 0.740 2009-08-21
879 2009-08-24 5,432,000 140,000 0.22 2,447,302,351 4,074,000 0.750 2009-08-20
880 2009-08-21 5,292,000 -130,000 0.22 2,447,302,351 4,021,920 0.760 2009-08-19
881 2009-08-20 5,422,000 170,000 0.22 2,447,302,351 4,337,600 0.800 2009-08-18
882 2009-08-19 5,252,000 -30,000 0.21 2,447,302,351 3,939,000 0.750 2009-08-17
883 2009-08-18 5,282,000 390,000 0.22 2,447,302,351 4,119,960 0.780 2009-08-14
884 2009-08-17 4,892,000 10,000 0.20 2,447,302,351 4,109,280 0.840 2009-08-13
885 2009-08-14 4,882,000 50,000 0.20 2,447,302,351 4,052,060 0.830 2009-08-12
886 2009-08-13 4,832,000 -108,000 0.20 2,447,302,351 4,107,200 0.850 2009-08-11
887 2009-08-12 4,940,000 -100,000 0.20 2,447,302,351 4,347,200 0.880 2009-08-10
888 2009-08-11 5,040,000 100,000 0.21 2,447,302,351 4,284,000 0.850 2009-08-07
889 2009-08-10 4,940,000 178,000 0.20 2,447,302,351 4,396,600 0.890 2009-08-06
890 2009-08-07 4,762,000 -6,000 0.19 2,447,302,351 4,142,940 0.870 2009-08-05
891 2009-08-06 4,768,000 -340,000 0.19 2,447,302,351 4,338,880 0.910 2009-08-04
892 2009-08-05 5,108,000 740,000 0.21 2,447,302,351 4,852,600 0.950 2009-08-03
893 2009-08-04 4,368,000 -360,000 0.18 2,447,302,351 3,843,840 0.880 2009-07-31
894 2009-08-03 4,728,000 -40,000 0.19 2,447,302,351 3,782,400 0.800 2009-07-30
895 2009-07-31 4,768,000 10,000 0.19 2,447,302,351 3,671,360 0.770 2009-07-29
896 2009-07-29 4,758,000 400,000 0.19 2,447,302,351 3,568,500 0.750 2009-07-27
897 2009-07-28 4,358,000 -206,000 0.18 2,447,302,351 3,312,080 0.760 2009-07-24
898 2009-07-27 4,564,000 130,000 0.19 2,447,302,351 3,423,000 0.750 2009-07-23
899 2009-07-24 4,434,000 -4,000 0.18 2,447,302,351 3,192,480 0.720 2009-07-22
900 2009-07-22 4,438,000 150,000 0.18 2,447,302,351 2,929,080 0.660 2009-07-20
901 2009-07-21 4,288,000 -510,000 0.18 2,447,302,351 2,958,720 0.690 2009-07-17
902 2009-07-20 4,798,000 500,000 0.20 2,447,302,351 3,166,680 0.660 2009-07-16
903 2009-07-17 4,298,000 -94,000 0.18 2,447,302,351 2,707,740 0.630 2009-07-15
904 2009-07-16 4,392,000 120,000 0.18 2,447,302,351 2,679,120 0.610 2009-07-14
905 2009-07-15 4,272,000 134,000 0.17 2,447,302,351 2,605,920 0.610 2009-07-13
906 2009-07-14 4,138,000 -12,000 0.17 2,447,302,351 2,606,940 0.630 2009-07-10
907 2009-07-13 4,150,000 -408,000 0.17 2,447,302,351 2,739,000 0.660 2009-07-09
908 2009-07-10 4,558,000 36,000 0.19 2,447,302,351 2,871,540 0.630 2009-07-08
909 2009-07-09 4,522,000 404,000 0.18 2,447,302,351 2,848,860 0.630 2009-07-07
910 2009-07-08 4,118,000 -40,000 0.17 2,447,302,351 2,511,980 0.610 2009-07-06
911 2009-07-03 4,158,000 32,000 0.17 2,445,302,351 2,494,800 0.600 2009-06-30
912 2009-07-02 4,126,000 40,000 0.17 2,445,302,351 2,516,860 0.610 2009-06-29
913 2009-06-29 4,086,000 -50,000 0.17 2,445,302,351 2,574,180 0.630 2009-06-25
914 2009-06-26 4,136,000 -40,000 0.17 2,445,302,351 2,729,760 0.660 2009-06-24
915 2009-06-19 4,176,000 58,000 0.17 2,445,302,351 2,547,360 0.610 2009-06-17
916 2009-06-18 4,118,000 -190,000 0.17 2,445,302,351 2,635,520 0.640 2009-06-16
917 2009-06-17 4,308,000 -24,000 0.18 2,445,302,351 2,498,640 0.580 2009-06-15
918 2009-06-16 4,332,000 220,000 0.18 2,445,302,351 2,555,880 0.590 2009-06-12
919 2009-06-12 4,112,000 -70,000 0.17 2,445,302,351 2,837,280 0.690 2009-06-10
920 2009-06-11 4,182,000 30,000 0.17 2,445,302,351 2,843,760 0.680 2009-06-09
921 2009-06-10 4,152,000 176,000 0.17 2,445,302,351 2,740,320 0.660 2009-06-08
922 2009-06-09 3,976,000 -202,000 0.16 2,445,302,351 2,663,920 0.670 2009-06-05
923 2009-06-08 4,178,000 370,000 0.17 2,445,302,351 3,049,940 0.730 2009-06-04
924 2009-06-04 3,808,000 -268,000 0.16 2,445,302,351 2,284,800 0.600 2009-06-02
925 2009-06-03 4,076,000 -450,000 0.17 2,445,302,351 2,364,080 0.580 2009-06-01
926 2009-06-02 4,526,000 -120,000 0.19 2,445,302,351 2,353,520 0.520 2009-05-29
927 2009-06-01 4,646,000 300,000 0.19 2,445,302,351 1,928,090 0.415 2009-05-27
928 2009-05-29 4,346,000 20,000 0.18 2,445,302,351 1,608,020 0.370 2009-05-26
929 2009-05-26 4,326,000 80,000 0.18 2,445,302,351 1,470,840 0.340 2009-05-22
930 2009-05-22 4,246,000 -788,000 0.17 2,445,302,351 1,549,790 0.365 2009-05-20
931 2009-05-21 5,034,000 400,000 0.21 2,445,302,351 1,661,220 0.330 2009-05-19
932 2009-05-19 4,634,000 -50,000 0.19 2,445,302,351 1,367,030 0.295 2009-05-15
933 2009-05-15 4,684,000 150,000 0.19 2,445,302,351 1,405,200 0.300 2009-05-13
934 2009-05-14 4,534,000 100,000 0.19 2,445,302,351 1,382,870 0.305 2009-05-12
935 2009-05-13 4,434,000 -250,000 0.18 2,445,302,351 1,441,050 0.325 2009-05-11
936 2009-05-12 4,684,000 200,000 0.19 2,445,302,351 1,428,620 0.305 2009-05-08
937 2009-05-11 4,484,000 -40,000 0.18 2,445,302,351 1,277,940 0.285 2009-05-07
938 2009-05-06 4,524,000 -200,000 0.19 2,445,302,351 1,334,580 0.295 2009-05-04
939 2009-05-04 4,724,000 -620,000 0.19 2,445,302,351 1,322,720 0.280 2009-04-29
940 2009-04-30 5,344,000 -100,000 0.22 2,445,302,351 1,442,880 0.270 2009-04-28
941 2009-04-29 5,444,000 140,000 0.22 2,445,302,351 1,551,540 0.285 2009-04-27
942 2009-04-28 5,304,000 -500,000 0.22 2,445,302,351 1,644,240 0.310 2009-04-24
943 2009-04-27 5,804,000 70,000 0.24 2,445,302,351 1,625,120 0.280 2009-04-23
944 2009-04-24 5,734,000 -100,000 0.23 2,445,302,351 1,548,180 0.270 2009-04-22
945 2009-04-23 5,834,000 -10,000 0.24 2,445,302,351 1,516,840 0.260 2009-04-21
946 2009-04-22 5,844,000 -234,000 0.24 2,445,302,351 1,519,440 0.260 2009-04-20
947 2009-04-21 6,078,000 134,000 0.25 2,445,302,351 1,610,670 0.265 2009-04-17
948 2009-04-20 5,944,000 -380,000 0.24 2,445,302,351 1,450,336 0.244 2009-04-16
949 2009-04-17 6,324,000 40,000 0.26 2,445,302,351 1,505,112 0.238 2009-04-15
950 2009-04-16 6,284,000 -380,000 0.26 2,445,302,351 1,457,888 0.232 2009-04-14
951 2009-04-15 6,664,000 20,000 0.27 2,445,302,351 1,479,408 0.222 2009-04-09
952 2009-04-09 6,644,000 360,000 0.27 2,445,302,351 1,455,036 0.219 2009-04-07
953 2009-04-08 6,284,000 -1,700,000 0.26 2,445,302,351 1,382,480 0.220 2009-04-06
954 2009-04-07 7,984,000 540,000 0.33 2,445,302,351 1,748,496 0.219 2009-04-03
955 2009-04-06 7,444,000 100,000 0.30 2,445,302,351 1,533,464 0.206 2009-04-02
956 2009-04-03 7,344,000 200,000 0.30 2,445,302,351 1,461,456 0.199 2009-04-01
957 2009-04-02 7,144,000 250,000 0.29 2,445,302,351 1,421,656 0.199 2009-03-31
958 2009-04-01 6,894,000 70,000 0.28 2,445,302,351 1,371,906 0.199 2009-03-30
959 2009-03-31 6,824,000 -330,000 0.28 2,445,302,351 1,385,272 0.203 2009-03-27
960 2009-03-30 7,154,000 930,000 0.29 2,445,302,351 1,395,030 0.195 2009-03-26
961 2009-02-24 6,224,000 -20,000 0.25 2,445,302,351 1,101,648 0.177 2009-02-20
962 2009-02-20 6,244,000 100,000 0.26 2,445,302,351 1,086,456 0.174 2009-02-18
963 2009-02-09 6,144,000 162,000 0.25 2,445,302,351 1,112,064 0.181 2009-02-05
964 2009-02-06 5,982,000 28,000 0.24 2,445,302,351 1,088,724 0.182 2009-02-04
965 2009-01-23 5,954,000 -100,000 0.24 2,445,302,351 1,018,134 0.171 2009-01-21
966 2009-01-22 6,054,000 100,000 0.25 2,445,302,351 1,059,450 0.175 2009-01-20
967 2009-01-20 5,954,000 40,000 0.24 2,445,302,351 1,071,720 0.180 2009-01-16
968 2009-01-15 5,914,000 100,000 0.24 2,445,302,351 1,123,660 0.190 2009-01-13
969 2009-01-13 5,814,000 -200,000 0.24 2,445,302,351 1,220,940 0.210 2009-01-09
970 2009-01-12 6,014,000 -700,000 0.25 2,445,302,351 1,154,688 0.192 2009-01-08
971 2009-01-09 6,714,000 -60,000 0.27 2,445,302,351 1,577,790 0.235 2009-01-07
972 2009-01-08 6,774,000 -340,000 0.28 2,445,302,351 1,686,726 0.249 2009-01-06
973 2009-01-07 7,114,000 -50,000 0.29 2,445,302,351 1,565,080 0.220 2009-01-05
974 2009-01-05 7,164,000 38,000 0.29 2,445,302,351 1,282,356 0.179 2008-12-30
975 2009-01-02 7,126,000 -130,000 0.29 2,445,302,351 1,304,058 0.183 2008-12-29
976 2008-12-30 7,256,000 -50,000 0.30 2,445,302,351 1,175,472 0.162 2008-12-23
977 2008-12-17 7,306,000 730,000 0.30 2,445,302,351 1,212,796 0.166 2008-12-15
978 2008-12-15 6,576,000 -160,000 0.27 2,445,302,351 1,091,616 0.166 2008-12-11
979 2008-12-12 6,736,000 160,000 0.28 2,445,302,351 1,077,760 0.160 2008-12-10
980 2008-12-01 6,576,000 -40,000 0.27 2,445,302,351 933,792 0.142 2008-11-27
981 2008-11-24 6,616,000 74,000 0.27 2,445,302,351 979,168 0.148 2008-11-20
982 2008-11-19 6,542,000 100,000 0.27 2,445,302,351 987,842 0.151 2008-11-17
983 2008-11-13 6,442,000 130,000 0.26 2,445,302,351 1,043,604 0.162 2008-11-11
984 2008-11-11 6,312,000 -18,000 0.26 2,445,302,351 1,022,544 0.162 2008-11-07
985 2008-11-10 6,330,000 100,000 0.26 2,445,302,351 981,150 0.155 2008-11-06
986 2008-11-06 6,230,000 2,000 0.25 2,445,302,351 1,071,560 0.172 2008-11-04
987 2008-10-28 6,228,000 -24,000 0.25 2,445,302,351 722,448 0.116 2008-10-24
988 2008-10-27 6,252,000 -10,000 0.26 2,445,302,351 743,988 0.119 2008-10-23
989 2008-10-22 6,262,000 148,000 0.26 2,445,302,351 720,130 0.115 2008-10-20
990 2008-09-23 6,114,000 -50,000 0.25 2,445,302,351 1,222,800 0.200 2008-09-19
991 2008-09-19 6,164,000 -70,000 0.25 2,445,302,351 1,319,096 0.214 2008-09-17
992 2008-09-04 6,234,000 24,000 0.25 2,445,302,351 1,546,032 0.248 2008-09-02
993 2008-09-03 6,210,000 100,000 0.25 2,445,302,351 1,533,870 0.247 2008-09-01
994 2008-09-02 6,110,000 -48,000 0.25 2,445,302,351 1,478,620 0.242 2008-08-29
995 2008-09-01 6,158,000 -200,000 0.25 2,445,302,351 1,477,920 0.240 2008-08-28
996 2008-08-29 6,358,000 48,000 0.26 2,445,302,351 1,494,130 0.235 2008-08-27
997 2008-08-28 6,310,000 200,000 0.26 2,445,302,351 1,501,780 0.238 2008-08-26
998 2008-08-27 6,110,000 20,000 0.25 2,445,302,351 1,484,730 0.243 2008-08-25
999 2008-08-15 6,090,000 -100,000 0.25 2,445,302,351 1,583,400 0.260 2008-08-13
1000 2008-08-07 6,190,000 -12,000 0.25 2,445,302,351 1,733,200 0.280 2008-08-04
1001 2008-08-04 6,202,000 -100,000 0.25 2,445,302,351 1,705,550 0.275 2008-07-31
1002 2008-08-01 6,302,000 100,000 0.26 2,445,302,351 1,764,560 0.280 2008-07-30
1003 2008-07-29 6,202,000 64,000 0.25 2,445,302,351 1,674,540 0.270 2008-07-25
1004 2008-07-28 6,138,000 200,000 0.25 2,445,302,351 1,687,950 0.275 2008-07-24
1005 2008-07-25 5,938,000 36,000 0.24 2,445,302,351 1,632,950 0.275 2008-07-23
1006 2008-07-24 5,902,000 -300,000 0.24 2,445,302,351 1,682,070 0.285 2008-07-22
1007 2008-07-22 6,202,000 200,000 0.25 2,445,302,351 1,612,520 0.260 2008-07-18
1008 2008-07-21 6,002,000 540,000 0.25 2,445,302,351 1,650,550 0.275 2008-07-17
1009 2008-07-17 5,462,000 200,000 0.22 2,445,302,351 1,638,600 0.300 2008-07-15
1010 2008-07-14 5,262,000 120,000 0.22 2,445,302,351 1,631,220 0.310 2008-07-10
1011 2008-07-08 5,142,000 -420,000 0.21 2,445,302,351 1,671,150 0.325 2008-07-04
1012 2008-07-02 5,562,000 104,000 0.23 2,445,302,351 2,113,560 0.380 2008-06-27
1013 2008-06-27 5,458,000 10,000 0.22 2,445,302,351 2,183,200 0.400 2008-06-25
1014 2008-06-18 5,448,000 120,000 0.22 2,445,302,351 2,315,400 0.425 2008-06-16
1015 2008-06-17 5,328,000 200,000 0.22 2,445,302,351 2,211,120 0.415 2008-06-13
1016 2008-06-13 5,128,000 -60,000 0.21 2,445,302,351 2,256,320 0.440 2008-06-11
1017 2008-06-11 5,188,000 130,000 0.21 2,445,302,351 2,334,600 0.450 2008-06-06
1018 2008-06-04 5,058,000 -20,000 0.21 2,445,302,351 2,301,390 0.455 2008-06-02
1019 2008-06-03 5,078,000 160,000 0.21 2,445,302,351 2,285,100 0.450 2008-05-30
1020 2008-06-02 4,918,000 100,000 0.20 2,445,302,351 2,237,690 0.455 2008-05-29
1021 2008-05-28 4,818,000 32,000 0.20 2,445,302,351 2,192,190 0.455 2008-05-26
1022 2008-05-27 4,786,000 140,000 0.20 2,445,302,351 2,225,490 0.465 2008-05-23
1023 2008-05-26 4,646,000 -112,000 0.19 2,445,302,351 2,160,390 0.465 2008-05-22
1024 2008-05-22 4,758,000 -160,000 0.19 2,445,302,351 2,236,260 0.470 2008-05-20
1025 2008-05-21 4,918,000 202,000 0.20 2,445,302,351 2,311,460 0.470 2008-05-19
1026 2008-05-20 4,716,000 120,000 0.19 2,445,302,351 2,216,520 0.470 2008-05-16
1027 2008-05-19 4,596,000 -100,000 0.19 2,445,302,351 2,183,100 0.475 2008-05-15
1028 2008-05-16 4,696,000 -100,000 0.19 2,445,302,351 2,230,600 0.475 2008-05-14
1029 2008-05-14 4,796,000 20,000 0.20 2,445,302,351 2,254,120 0.470 2008-05-09
1030 2008-05-09 4,776,000 -60,000 0.20 2,445,302,351 2,268,600 0.475 2008-05-07
1031 2008-05-08 4,836,000 -1,480,000 0.20 2,445,302,351 2,345,460 0.485 2008-05-06
1032 2008-05-07 6,316,000 854,627 0.26 2,445,302,351 3,158,000 0.500 2008-05-05
1033 2008-05-06 5,461,373 -80,000 0.22 2,445,302,351 2,594,152 0.475 2008-05-02
1034 2008-05-02 5,541,373 180,000 0.23 2,445,302,351 2,493,618 0.450 2008-04-29
1035 2008-04-29 5,361,373 369,373 0.22 2,445,302,351 2,466,232 0.460 2008-04-25
1036 2008-04-28 4,992,000 -1,470,000 0.20 2,445,302,351 2,321,280 0.465 2008-04-24
1037 2008-04-25 6,462,000 1,638,000 0.26 2,445,302,351 3,004,830 0.465 2008-04-23
1038 2008-04-24 4,824,000 -30,000 0.20 2,445,302,351 2,170,800 0.450 2008-04-22
1039 2008-04-23 4,854,000 -300,000 0.20 2,445,302,351 2,160,030 0.445 2008-04-21
1040 2008-04-22 5,154,000 444,000 0.21 2,445,302,351 2,293,530 0.445 2008-04-18
1041 2008-04-21 4,710,000 306,000 0.19 2,445,302,351 2,095,950 0.445 2008-04-17
1042 2008-04-18 4,404,000 -1,320,000 0.18 2,445,302,351 2,047,860 0.465 2008-04-16
1043 2008-04-17 5,724,000 1,070,000 0.23 2,445,302,351 2,976,480 0.520 2008-04-15
1044 2008-04-16 4,654,000 520,000 0.19 2,445,302,351 2,047,760 0.440 2008-04-14
1045 2008-04-08 4,134,000 20,000 0.17 2,445,302,351 1,860,300 0.450 2008-04-03
1046 2008-04-02 4,114,000 -800,000 0.17 2,445,302,351 1,851,300 0.450 2008-03-31
1047 2008-04-01 4,914,000 100,000 0.20 2,445,302,351 2,211,300 0.450 2008-03-28
1048 2008-03-31 4,814,000 -100,000 0.20 2,445,302,351 2,358,860 0.490 2008-03-27
1049 2008-03-27 4,914,000 -118,000 0.20 2,445,302,351 2,260,440 0.460 2008-03-25
1050 2008-03-25 5,032,000 98,000 0.21 2,445,302,351 2,314,720 0.460 2008-03-19
1051 2008-03-20 4,934,000 140,000 0.20 2,445,302,351 2,269,640 0.460 2008-03-18
1052 2008-03-18 4,794,000 160,000 0.20 2,445,302,351 2,397,000 0.500 2008-03-14
1053 2008-03-17 4,634,000 100,000 0.19 2,445,302,351 2,363,340 0.510 2008-03-13
1054 2008-03-10 4,534,000 100,000 0.19 2,445,302,351 2,403,020 0.530 2008-03-06
1055 2008-03-07 4,434,000 -40,000 0.18 2,445,302,351 2,350,020 0.530 2008-03-05
1056 2008-03-06 4,474,000 -50,000 0.18 2,445,302,351 2,415,960 0.540 2008-03-04
1057 2008-03-04 4,524,000 -20,000 0.19 2,445,302,351 2,488,200 0.550 2008-02-29
1058 2008-02-27 4,544,000 -80,000 0.19 2,445,302,351 2,408,320 0.530 2008-02-25
1059 2008-02-26 4,624,000 100,000 0.19 2,445,302,351 2,404,480 0.520 2008-02-22
1060 2008-02-18 4,524,000 -100,000 0.19 2,445,302,351 2,488,200 0.550 2008-02-14
1061 2008-02-13 4,624,000 100,000 0.19 2,445,302,351 2,404,480 0.520 2008-02-11
1062 2008-02-12 4,524,000 228,000 0.19 2,445,302,351 2,442,960 0.540 2008-02-05
1063 2008-02-11 4,296,000 -100,000 0.18 2,445,302,351 2,405,760 0.560 2008-02-04
1064 2008-02-05 4,396,000 -260,000 0.18 2,445,302,351 2,329,880 0.530 2008-02-01
1065 2008-01-31 4,656,000 -320,000 0.19 2,445,302,351 2,328,000 0.500 2008-01-29
1066 2008-01-30 4,976,000 420,000 0.20 2,445,302,351 2,338,720 0.470 2008-01-28
1067 2008-01-29 4,556,000 202,000 0.19 2,445,302,351 2,164,100 0.475 2008-01-25
1068 2008-01-25 4,354,000 -344,000 0.18 2,445,302,351 2,111,690 0.485 2008-01-23
1069 2008-01-24 4,698,000 142,000 0.19 2,445,302,351 2,161,080 0.460 2008-01-22
1070 2008-01-23 4,556,000 218,000 0.19 2,445,302,351 2,323,560 0.510 2008-01-21
1071 2008-01-22 4,338,000 -70,000 0.18 2,445,302,351 2,342,520 0.540 2008-01-18
1072 2008-01-18 4,408,000 -80,000 0.18 2,445,302,351 2,380,320 0.540 2008-01-16
1073 2008-01-17 4,488,000 220,000 0.18 2,445,302,351 2,603,040 0.580 2008-01-15
1074 2008-01-16 4,268,000 70,000 0.17 2,445,302,351 2,560,800 0.600 2008-01-14
1075 2008-01-11 4,198,000 12,000 0.17 2,445,302,351 2,602,760 0.620 2008-01-09
1076 2008-01-09 4,186,000 40,000 0.17 2,445,302,351 2,637,180 0.630 2008-01-07
1077 2008-01-08 4,146,000 -70,000 0.17 2,445,302,351 2,694,900 0.650 2008-01-04
1078 2008-01-07 4,216,000 140,000 0.17 2,445,302,351 2,740,400 0.650 2008-01-03
1079 2008-01-02 4,076,000 30,000 0.17 2,445,302,351 2,649,400 0.650 2007-12-27
1080 2007-12-20 4,046,000 -340,000 0.17 2,448,108,351 2,589,440 0.640 2007-12-18
1081 2007-12-18 4,386,000 70,000 0.18 2,448,108,351 2,982,480 0.680 2007-12-14
1082 2007-12-17 4,316,000 -10,000 0.18 2,448,108,351 2,891,720 0.670 2007-12-13
1083 2007-12-13 4,326,000 -70,000 0.18 2,448,108,351 2,941,680 0.680 2007-12-11
1084 2007-12-11 4,396,000 130,000 0.18 2,448,108,351 2,945,320 0.670 2007-12-07
1085 2007-12-10 4,266,000 -30,000 0.17 2,448,108,351 2,943,540 0.690 2007-12-06
1086 2007-12-07 4,296,000 -226,000 0.18 2,448,108,351 2,964,240 0.690 2007-12-05
1087 2007-12-06 4,522,000 100,000 0.18 2,448,108,351 3,074,960 0.680 2007-12-04
1088 2007-12-05 4,422,000 -20,000 0.18 2,448,108,351 3,006,960 0.680 2007-12-03
1089 2007-12-04 4,442,000 14,000 0.18 2,448,108,351 2,931,720 0.660 2007-11-30
1090 2007-11-30 4,428,000 -60,000 0.18 2,448,108,351 2,966,760 0.670 2007-11-28
1091 2007-11-29 4,488,000 -64,000 0.18 2,464,716,351 3,006,960 0.670 2007-11-27
1092 2007-11-26 4,552,000 -20,000 0.18 2,464,716,351 2,867,760 0.630 2007-11-22
1093 2007-11-23 4,572,000 100,000 0.19 2,464,716,351 2,971,800 0.650 2007-11-21
1094 2007-11-21 4,472,000 130,000 0.18 2,464,716,351 3,040,960 0.680 2007-11-19
1095 2007-11-20 4,342,000 220,000 0.18 2,464,716,351 2,995,980 0.690 2007-11-16
1096 2007-11-19 4,122,000 -110,000 0.17 2,464,716,351 2,885,400 0.700 2007-11-15
1097 2007-11-16 4,232,000 -20,000 0.17 2,464,716,351 2,962,400 0.700 2007-11-14
1098 2007-11-15 4,252,000 100,000 0.17 2,464,716,351 2,891,360 0.680 2007-11-13
1099 2007-11-14 4,152,000 120,000 0.17 2,464,716,351 2,864,880 0.690 2007-11-12
1100 2007-11-13 4,032,000 -60,000 0.16 2,464,716,351 2,822,400 0.700 2007-11-09
1101 2007-11-12 4,092,000 210,000 0.17 2,464,716,351 2,864,400 0.700 2007-11-08
1102 2007-11-09 3,882,000 -212,000 0.16 2,464,716,351 2,872,680 0.740 2007-11-07
1103 2007-11-07 4,094,000 72,000 0.17 2,464,716,351 2,824,860 0.690 2007-11-05
1104 2007-11-05 4,022,000 -50,000 0.16 2,464,716,351 2,775,180 0.690 2007-11-01
1105 2007-11-01 4,072,000 -600,000 0.17 2,464,716,351 2,850,400 0.700 2007-10-30
1106 2007-10-31 4,672,000 -50,000 0.19 2,464,716,351 3,176,960 0.680 2007-10-29
1107 2007-10-29 4,722,000 454,000 0.19 2,473,116,351 3,258,180 0.690 2007-10-25
1108 2007-10-26 4,268,000 200,000 0.17 2,473,116,351 2,859,560 0.670 2007-10-24
1109 2007-10-25 4,068,000 -100,000 0.16 2,473,116,351 2,847,600 0.700 2007-10-23
1110 2007-10-24 4,168,000 160,000 0.17 2,473,116,351 2,875,920 0.690 2007-10-22
1111 2007-10-23 4,008,000 -10,000 0.16 2,473,116,351 2,845,680 0.710 2007-10-18
1112 2007-10-17 4,018,000 6,000 0.16 2,473,116,351 2,933,140 0.730 2007-10-15
1113 2007-10-16 4,012,000 -920,000 0.16 2,473,116,351 3,009,000 0.750 2007-10-12
1114 2007-10-15 4,932,000 70,000 0.20 2,473,116,351 3,748,320 0.760 2007-10-11
1115 2007-10-12 4,862,000 -20,000 0.20 2,473,116,351 3,695,120 0.760 2007-10-10
1116 2007-10-11 4,882,000 -70,000 0.20 2,473,116,351 3,661,500 0.750 2007-10-09
1117 2007-10-10 4,952,000 -206,000 0.20 2,473,116,351 3,714,000 0.750 2007-10-08
1118 2007-10-09 5,158,000 724,000 0.21 2,473,116,351 4,074,820 0.790 2007-10-05
1119 2007-10-08 4,434,000 650,000 0.18 2,473,116,351 3,236,820 0.730 2007-10-04
1120 2007-10-05 3,784,000 -470,000 0.15 2,473,116,351 2,724,480 0.720 2007-10-03
1121 2007-10-04 4,254,000 170,000 0.17 2,473,116,351 3,062,880 0.720 2007-10-02
1122 2007-10-03 4,084,000 210,000 0.17 2,473,116,351 2,899,640 0.710 2007-09-28
1123 2007-10-02 3,874,000 -160,000 0.16 2,473,116,351 2,634,320 0.680 2007-09-27
1124 2007-09-28 4,034,000 10,000 0.16 2,489,604,351 2,783,460 0.690 2007-09-25
1125 2007-09-27 4,024,000 50,000 0.16 2,489,604,351 2,696,080 0.670 2007-09-24
1126 2007-09-25 3,974,000 100,000 0.16 2,489,604,351 2,742,060 0.690 2007-09-21
1127 2007-09-24 3,874,000 30,000 0.16 2,489,604,351 2,673,060 0.690 2007-09-20
1128 2007-09-19 3,844,000 -850,000 0.15 2,489,604,351 2,690,800 0.700 2007-09-17
1129 2007-09-18 4,694,000 -200,000 0.19 2,489,604,351 3,285,800 0.700 2007-09-14
1130 2007-09-17 4,894,000 140,000 0.20 2,489,604,351 3,523,680 0.720 2007-09-13
1131 2007-09-14 4,754,000 -290,000 0.19 2,489,604,351 3,422,880 0.720 2007-09-12
1132 2007-09-13 5,044,000 -1,170,000 0.20 2,489,604,351 3,581,240 0.710 2007-09-11
1133 2007-09-12 6,214,000 -130,000 0.25 2,489,604,351 4,536,220 0.730 2007-09-10
1134 2007-09-11 6,344,000 1,930,000 0.25 2,489,604,351 4,821,440 0.760 2007-09-07
1135 2007-09-10 4,414,000 30,000 0.18 2,489,604,351 2,957,380 0.670 2007-09-06
1136 2007-09-07 4,384,000 -100,000 0.18 2,489,604,351 2,893,440 0.660 2007-09-05
1137 2007-09-06 4,484,000 164,000 0.18 2,489,604,351 2,869,760 0.640 2007-09-04
1138 2007-09-05 4,320,000 240,000 0.17 2,489,604,351 2,764,800 0.640 2007-09-03
1139 2007-09-04 4,080,000 50,000 0.16 2,489,604,351 2,652,000 0.650 2007-08-31
1140 2007-09-03 4,030,000 80,000 0.16 2,489,604,351 2,700,100 0.670 2007-08-30
1141 2007-08-31 3,950,000 90,000 0.16 2,489,604,351 2,686,000 0.680 2007-08-29
1142 2007-08-29 3,860,000 -200,000 0.16 2,489,604,351 2,779,200 0.720 2007-08-27
1143 2007-08-28 4,060,000 -60,000 0.16 2,489,604,351 2,760,800 0.680 2007-08-24
1144 2007-08-27 4,120,000 100,000 0.17 2,489,604,351 2,842,800 0.690 2007-08-23
1145 2007-08-22 4,020,000 -450,000 0.16 2,489,604,351 2,733,600 0.680 2007-08-20
1146 2007-08-21 4,470,000 650,000 0.18 2,489,604,351 2,816,100 0.630 2007-08-17
1147 2007-08-20 3,820,000 100,000 0.15 2,489,604,351 2,635,800 0.690 2007-08-16
1148 2007-08-17 3,720,000 30,000 0.15 2,489,604,351 2,715,600 0.730 2007-08-15
1149 2007-08-16 3,690,000 20,000 0.15 2,489,604,351 2,730,600 0.740 2007-08-14
1150 2007-08-15 3,670,000 100,000 0.15 2,489,604,351 2,495,600 0.680 2007-08-13
1151 2007-08-14 3,570,000 -10,000 0.14 2,489,604,351 2,463,300 0.690 2007-08-10
1152 2007-08-13 3,580,000 20,000 0.14 2,489,604,351 2,470,200 0.690 2007-08-09
1153 2007-08-10 3,560,000 10,000 0.14 2,489,604,351 2,456,400 0.690 2007-08-08
1154 2007-08-09 3,550,000 50,000 0.14 2,489,604,351 2,378,500 0.670 2007-08-07
1155 2007-08-08 3,500,000 -400,000 0.14 2,489,604,351 2,590,000 0.740 2007-08-06
1156 2007-08-07 3,900,000 80,000 0.16 2,489,604,351 3,003,000 0.770 2007-08-03
1157 2007-08-06 3,820,000 80,000 0.15 2,489,604,351 2,979,600 0.780 2007-08-02
1158 2007-08-03 3,740,000 100,000 0.15 2,489,604,351 2,879,800 0.770 2007-08-01
1159 2007-08-02 3,640,000 60,000 0.15 2,489,604,351 2,912,000 0.800 2007-07-31
1160 2007-08-01 3,580,000 -674,000 0.14 2,489,604,351 2,935,600 0.820 2007-07-30
1161 2007-07-31 4,254,000 132,000 0.17 2,489,604,351 3,530,820 0.830 2007-07-27
1162 2007-07-30 4,122,000 -50,000 0.17 2,489,604,351 3,586,140 0.870 2007-07-26
1163 2007-07-27 4,172,000 238,000 0.17 2,489,604,351 3,629,640 0.870 2007-07-25
1164 2007-07-26 3,934,000 -130,000 0.16 2,489,604,351 3,501,260 0.890 2007-07-24
1165 2007-07-25 4,064,000 -6,000 0.16 2,489,604,351 3,616,960 0.890 2007-07-23
1166 2007-07-24 4,070,000 -300,000 0.16 2,489,604,351 3,663,000 0.900 2007-07-20
1167 2007-07-20 4,370,000 126,000 0.18 2,489,604,351 3,889,300 0.890 2007-07-18
1168 2007-07-19 4,244,000 -234,000 0.17 2,489,604,351 3,904,480 0.920 2007-07-17
1169 2007-07-18 4,478,000 446,000 0.18 2,489,604,351 4,030,200 0.900 2007-07-16
1170 2007-07-17 4,032,000 470,000 0.16 2,489,604,351 3,749,760 0.930 2007-07-13
1171 2007-07-16 3,562,000 530,000 0.14 2,489,604,351 3,455,140 0.970 2007-07-12
1172 2007-07-13 3,032,000 -80,000 0.12 2,489,604,351 3,395,840 1.120 2007-07-11
1173 2007-07-12 3,112,000 -218,000 0.12 2,489,604,351 3,516,560 1.130 2007-07-10
1174 2007-07-11 3,330,000 -240,000 0.13 2,489,604,351 3,629,700 1.090 2007-07-09
1175 2007-07-10 3,570,000 -124,000 0.14 2,489,604,351 3,855,600 1.080 2007-07-06
1176 2007-07-09 3,694,000 170,000 0.15 2,489,604,351 4,026,460 1.090 2007-07-05
1177 2007-07-06 3,524,000 -260,000 0.14 2,489,604,351 3,805,920 1.080 2007-07-04
1178 2007-07-05 3,784,000 -1,510,000 0.15 2,489,604,351 4,124,560 1.090 2007-07-03
1179 2007-07-04 5,294,000 2,026,000 0.21 2,489,604,351 5,929,280 1.120 2007-06-29
1180 2007-07-03 3,268,000 -194,000 0.13 2,489,604,351 3,627,480 1.110 2007-06-28
1181 2007-06-29 3,462,000 -134,000 0.14 2,489,604,351 3,877,440 1.120 2007-06-27
1182 2007-06-28 3,596,000 -150,000 0.14 2,489,604,351 3,991,560 1.110 2007-06-26
1183 2007-06-27 3,746,000 840,000 0.15 2,489,604,351 4,307,900 1.150 2007-06-25
1184 2007-06-26 2,906,000 0.12 2,489,604,351 3,254,720 1.120 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top