Zhonggan Communication (Group) Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02545 | 2024-07-03 |
HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)
CCASSID: C00019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.380 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.385 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 8,194,000 | -104,000 | 1.28 | 640,000,000 | 3,195,660 | 0.390 | 2026-01-26 |
| 4 | 2026-01-23 | 8,298,000 | -26,000 | 1.30 | 640,000,000 | 3,277,710 | 0.395 | 2026-01-21 |
| 5 | 2026-01-22 | 8,324,000 | 8,000 | 1.30 | 640,000,000 | 3,412,840 | 0.410 | 2026-01-20 |
| 6 | 2026-01-21 | 8,316,000 | -176,000 | 1.30 | 640,000,000 | 3,534,300 | 0.425 | 2026-01-19 |
| 7 | 2026-01-20 | 8,492,000 | -84,000 | 1.33 | 640,000,000 | 3,226,960 | 0.380 | 2026-01-16 |
| 8 | 2026-01-19 | 8,576,000 | 100,000 | 1.34 | 640,000,000 | 3,344,640 | 0.390 | 2026-01-15 |
| 9 | 2026-01-08 | 8,476,000 | 44,000 | 1.32 | 640,000,000 | 3,348,020 | 0.395 | 2026-01-06 |
| 10 | 2026-01-07 | 8,432,000 | -16,000 | 1.32 | 640,000,000 | 3,372,800 | 0.400 | 2026-01-05 |
| 11 | 2026-01-05 | 8,448,000 | 200,000 | 1.32 | 640,000,000 | 3,548,160 | 0.420 | 2025-12-30 |
| 12 | 2025-12-30 | 8,248,000 | -22,000 | 1.29 | 640,000,000 | 3,670,360 | 0.445 | 2025-12-23 |
| 13 | 2025-12-23 | 8,270,000 | -2,000 | 1.29 | 640,000,000 | 3,721,500 | 0.450 | 2025-12-19 |
| 14 | 2025-11-21 | 8,272,000 | -20,000 | 1.29 | 640,000,000 | 3,681,040 | 0.445 | 2025-11-19 |
| 15 | 2025-11-13 | 8,292,000 | -26,000 | 1.30 | 640,000,000 | 3,648,480 | 0.440 | 2025-11-11 |
| 16 | 2025-11-12 | 8,318,000 | 8,000 | 1.30 | 640,000,000 | 3,701,510 | 0.445 | 2025-11-10 |
| 17 | 2025-11-11 | 8,310,000 | -14,000 | 1.30 | 640,000,000 | 3,739,500 | 0.450 | 2025-11-07 |
| 18 | 2025-11-05 | 8,324,000 | 6,000 | 1.30 | 640,000,000 | 3,995,520 | 0.480 | 2025-11-03 |
| 19 | 2025-11-03 | 8,318,000 | -204,000 | 1.30 | 640,000,000 | 3,826,280 | 0.460 | 2025-10-30 |
| 20 | 2025-10-31 | 8,522,000 | -2,000 | 1.33 | 640,000,000 | 3,962,730 | 0.465 | 2025-10-28 |
| 21 | 2025-10-30 | 8,524,000 | -50,000 | 1.33 | 640,000,000 | 3,921,040 | 0.460 | 2025-10-27 |
| 22 | 2025-10-28 | 8,574,000 | -2,000 | 1.34 | 640,000,000 | 4,072,650 | 0.475 | 2025-10-24 |
| 23 | 2025-10-23 | 8,576,000 | -4,000 | 1.34 | 640,000,000 | 4,202,240 | 0.490 | 2025-10-21 |
| 24 | 2025-10-22 | 8,580,000 | -6,000 | 1.34 | 640,000,000 | 4,290,000 | 0.500 | 2025-10-20 |
| 25 | 2025-10-21 | 8,586,000 | -14,000 | 1.34 | 640,000,000 | 4,378,860 | 0.510 | 2025-10-17 |
| 26 | 2025-10-17 | 8,600,000 | -2,000 | 1.34 | 640,000,000 | 4,300,000 | 0.500 | 2025-10-15 |
| 27 | 2025-10-16 | 8,602,000 | -4,000 | 1.34 | 640,000,000 | 4,214,980 | 0.490 | 2025-10-14 |
| 28 | 2025-10-15 | 8,606,000 | 2,000 | 1.34 | 640,000,000 | 4,475,120 | 0.520 | 2025-10-13 |
| 29 | 2025-10-09 | 8,604,000 | -22,000 | 1.34 | 640,000,000 | 4,560,120 | 0.530 | 2025-10-06 |
| 30 | 2025-10-08 | 8,626,000 | 2,000 | 1.35 | 640,000,000 | 4,658,040 | 0.540 | 2025-10-03 |
| 31 | 2025-10-03 | 8,624,000 | 4,000 | 1.35 | 640,000,000 | 4,484,480 | 0.520 | 2025-09-30 |
| 32 | 2025-09-30 | 8,620,000 | -8,000 | 1.35 | 640,000,000 | 4,223,800 | 0.490 | 2025-09-26 |
| 33 | 2025-09-29 | 8,628,000 | 20,000 | 1.35 | 640,000,000 | 4,184,580 | 0.485 | 2025-09-25 |
| 34 | 2025-09-24 | 8,608,000 | 30,000 | 1.35 | 640,000,000 | 4,476,160 | 0.520 | 2025-09-22 |
| 35 | 2025-09-22 | 8,578,000 | -2,000 | 1.34 | 640,000,000 | 4,803,680 | 0.560 | 2025-09-18 |
| 36 | 2025-09-19 | 8,580,000 | -18,000 | 1.34 | 640,000,000 | 4,890,600 | 0.570 | 2025-09-17 |
| 37 | 2025-09-18 | 8,598,000 | 84,000 | 1.34 | 640,000,000 | 4,728,900 | 0.550 | 2025-09-16 |
| 38 | 2025-09-17 | 8,514,000 | 22,000 | 1.33 | 640,000,000 | 4,938,120 | 0.580 | 2025-09-15 |
| 39 | 2025-09-16 | 8,492,000 | 12,000 | 1.33 | 640,000,000 | 5,010,280 | 0.590 | 2025-09-12 |
| 40 | 2025-09-11 | 8,480,000 | -10,000 | 1.33 | 640,000,000 | 5,342,400 | 0.630 | 2025-09-09 |
| 41 | 2025-09-10 | 8,490,000 | 4,000 | 1.33 | 640,000,000 | 5,348,700 | 0.630 | 2025-09-08 |
| 42 | 2025-09-09 | 8,486,000 | 2,000 | 1.33 | 640,000,000 | 5,176,460 | 0.610 | 2025-09-05 |
| 43 | 2025-09-08 | 8,484,000 | -18,000 | 1.33 | 640,000,000 | 5,175,240 | 0.610 | 2025-09-04 |
| 44 | 2025-09-05 | 8,502,000 | 70,000 | 1.33 | 640,000,000 | 5,101,200 | 0.600 | 2025-09-03 |
| 45 | 2025-09-04 | 8,432,000 | 44,000 | 1.32 | 640,000,000 | 4,890,560 | 0.580 | 2025-09-02 |
| 46 | 2025-09-03 | 8,388,000 | 230,000 | 1.31 | 640,000,000 | 5,032,800 | 0.600 | 2025-09-01 |
| 47 | 2025-09-02 | 8,158,000 | 162,000 | 1.27 | 640,000,000 | 5,057,960 | 0.620 | 2025-08-29 |
| 48 | 2025-09-01 | 7,996,000 | -34,000 | 1.25 | 640,000,000 | 4,877,560 | 0.610 | 2025-08-28 |
| 49 | 2025-08-29 | 8,030,000 | 352,000 | 1.25 | 640,000,000 | 4,978,600 | 0.620 | 2025-08-27 |
| 50 | 2025-08-28 | 7,678,000 | 260,000 | 1.20 | 640,000,000 | 4,760,360 | 0.620 | 2025-08-26 |
| 51 | 2025-08-27 | 7,418,000 | 540,000 | 1.16 | 640,000,000 | 4,450,800 | 0.600 | 2025-08-25 |
| 52 | 2025-08-26 | 6,878,000 | 8,000 | 1.07 | 640,000,000 | 4,195,580 | 0.610 | 2025-08-22 |
| 53 | 2025-08-25 | 6,870,000 | 4,000 | 1.07 | 640,000,000 | 3,984,600 | 0.580 | 2025-08-21 |
| 54 | 2025-08-21 | 6,866,000 | 72,000 | 1.07 | 640,000,000 | 4,394,240 | 0.640 | 2025-08-19 |
| 55 | 2025-08-20 | 6,794,000 | -284,000 | 1.06 | 640,000,000 | 4,416,100 | 0.650 | 2025-08-18 |
| 56 | 2025-08-19 | 7,078,000 | 280,000 | 1.11 | 640,000,000 | 5,096,160 | 0.720 | 2025-08-15 |
| 57 | 2025-08-18 | 6,798,000 | 300,000 | 1.06 | 640,000,000 | 4,962,540 | 0.730 | 2025-08-14 |
| 58 | 2025-08-15 | 6,498,000 | 444,000 | 1.02 | 640,000,000 | 4,873,500 | 0.750 | 2025-08-13 |
| 59 | 2025-08-14 | 6,054,000 | -142,000 | 0.95 | 640,000,000 | 4,540,500 | 0.750 | 2025-08-12 |
| 60 | 2025-08-13 | 6,196,000 | -64,000 | 0.97 | 640,000,000 | 4,089,360 | 0.660 | 2025-08-11 |
| 61 | 2025-08-12 | 6,260,000 | 26,000 | 0.98 | 640,000,000 | 4,131,600 | 0.660 | 2025-08-08 |
| 62 | 2025-08-11 | 6,234,000 | 286,000 | 0.97 | 640,000,000 | 4,114,440 | 0.660 | 2025-08-07 |
| 63 | 2025-08-08 | 5,948,000 | -846,000 | 0.93 | 640,000,000 | 4,163,600 | 0.700 | 2025-08-06 |
| 64 | 2025-08-07 | 6,794,000 | -276,000 | 1.06 | 640,000,000 | 4,416,100 | 0.650 | 2025-08-05 |
| 65 | 2025-08-06 | 7,070,000 | -1,150,000 | 1.10 | 640,000,000 | 4,383,400 | 0.620 | 2025-08-04 |
| 66 | 2025-08-05 | 8,220,000 | -40,000 | 1.28 | 640,000,000 | 4,192,200 | 0.510 | 2025-08-01 |
| 67 | 2025-08-04 | 8,260,000 | -346,000 | 1.29 | 640,000,000 | 4,130,000 | 0.500 | 2025-07-31 |
| 68 | 2025-08-01 | 8,606,000 | 300,000 | 1.34 | 640,000,000 | 4,259,970 | 0.495 | 2025-07-30 |
| 69 | 2025-07-31 | 8,306,000 | 100,000 | 1.30 | 640,000,000 | 4,069,940 | 0.490 | 2025-07-29 |
| 70 | 2025-07-30 | 8,206,000 | 28,000 | 1.28 | 640,000,000 | 4,103,000 | 0.500 | 2025-07-28 |
| 71 | 2025-07-29 | 8,178,000 | -78,000 | 1.28 | 640,000,000 | 4,007,220 | 0.490 | 2025-07-25 |
| 72 | 2025-07-28 | 8,256,000 | 288,000 | 1.29 | 640,000,000 | 4,128,000 | 0.500 | 2025-07-24 |
| 73 | 2025-07-25 | 7,968,000 | 384,000 | 1.25 | 640,000,000 | 3,944,160 | 0.495 | 2025-07-23 |
| 74 | 2025-07-24 | 7,584,000 | -164,000 | 1.19 | 640,000,000 | 3,943,680 | 0.520 | 2025-07-22 |
| 75 | 2025-07-23 | 7,748,000 | 36,000 | 1.21 | 640,000,000 | 3,215,420 | 0.415 | 2025-07-21 |
| 76 | 2025-07-22 | 7,712,000 | -94,000 | 1.21 | 640,000,000 | 3,123,360 | 0.405 | 2025-07-18 |
| 77 | 2025-07-21 | 7,806,000 | 184,000 | 1.22 | 640,000,000 | 3,161,430 | 0.405 | 2025-07-17 |
| 78 | 2025-07-17 | 7,622,000 | 12,000 | 1.19 | 640,000,000 | 3,048,800 | 0.400 | 2025-07-15 |
| 79 | 2025-07-16 | 7,610,000 | 250,000 | 1.19 | 640,000,000 | 3,044,000 | 0.400 | 2025-07-14 |
| 80 | 2025-07-15 | 7,360,000 | -4,000 | 1.15 | 640,000,000 | 2,870,400 | 0.390 | 2025-07-11 |
| 81 | 2025-07-14 | 7,364,000 | 378,000 | 1.15 | 640,000,000 | 2,945,600 | 0.400 | 2025-07-10 |
| 82 | 2025-07-11 | 6,986,000 | 94,000 | 1.09 | 640,000,000 | 2,794,400 | 0.400 | 2025-07-09 |
| 83 | 2025-07-10 | 6,892,000 | 134,000 | 1.08 | 640,000,000 | 2,687,880 | 0.390 | 2025-07-08 |
| 84 | 2025-07-09 | 6,758,000 | 4,000 | 1.06 | 640,000,000 | 2,635,620 | 0.390 | 2025-07-07 |
| 85 | 2025-07-08 | 6,754,000 | 128,000 | 1.06 | 640,000,000 | 2,566,520 | 0.380 | 2025-07-04 |
| 86 | 2025-07-03 | 6,626,000 | -866,000 | 1.04 | 640,000,000 | 2,484,750 | 0.375 | 2025-06-30 |
| 87 | 2025-07-02 | 7,492,000 | 16,000 | 1.17 | 640,000,000 | 2,772,040 | 0.370 | 2025-06-27 |
| 88 | 2025-06-30 | 7,476,000 | -100,000 | 1.17 | 640,000,000 | 2,840,880 | 0.380 | 2025-06-26 |
| 89 | 2025-06-27 | 7,576,000 | -100,000 | 1.18 | 640,000,000 | 2,803,120 | 0.370 | 2025-06-25 |
| 90 | 2025-06-24 | 7,676,000 | -74,000 | 1.20 | 640,000,000 | 2,724,980 | 0.355 | 2025-06-20 |
| 91 | 2025-06-19 | 7,750,000 | -84,000 | 1.21 | 640,000,000 | 2,751,250 | 0.355 | 2025-06-17 |
| 92 | 2025-06-18 | 7,834,000 | -38,000 | 1.22 | 640,000,000 | 2,741,900 | 0.350 | 2025-06-16 |
| 93 | 2025-06-17 | 7,872,000 | -10,000 | 1.23 | 640,000,000 | 2,755,200 | 0.350 | 2025-06-13 |
| 94 | 2025-06-13 | 7,882,000 | 22,000 | 1.23 | 640,000,000 | 2,876,930 | 0.365 | 2025-06-11 |
| 95 | 2025-06-12 | 7,860,000 | 172,000 | 1.23 | 640,000,000 | 2,868,900 | 0.365 | 2025-06-10 |
| 96 | 2025-06-11 | 7,688,000 | 44,000 | 1.20 | 640,000,000 | 2,806,120 | 0.365 | 2025-06-09 |
| 97 | 2025-06-10 | 7,644,000 | 74,000 | 1.19 | 640,000,000 | 2,866,500 | 0.375 | 2025-06-06 |
| 98 | 2025-06-09 | 7,570,000 | -48,000 | 1.18 | 640,000,000 | 2,800,900 | 0.370 | 2025-06-05 |
| 99 | 2025-05-29 | 7,618,000 | -50,000 | 1.19 | 640,000,000 | 2,399,670 | 0.315 | 2025-05-27 |
| 100 | 2025-05-21 | 7,668,000 | 6,000 | 1.20 | 640,000,000 | 2,530,440 | 0.330 | 2025-05-19 |
| 101 | 2025-05-14 | 7,662,000 | 250,000 | 1.20 | 640,000,000 | 2,413,530 | 0.315 | 2025-05-12 |
| 102 | 2025-05-13 | 7,412,000 | 276,000 | 1.16 | 640,000,000 | 2,408,900 | 0.325 | 2025-05-09 |
| 103 | 2025-05-12 | 7,136,000 | -438,000 | 1.12 | 640,000,000 | 2,212,160 | 0.310 | 2025-05-08 |
| 104 | 2025-05-09 | 7,574,000 | -34,000 | 1.18 | 640,000,000 | 2,272,200 | 0.300 | 2025-05-07 |
| 105 | 2025-04-30 | 7,608,000 | -420,000 | 1.19 | 640,000,000 | 2,358,480 | 0.310 | 2025-04-28 |
| 106 | 2025-04-29 | 8,028,000 | -550,000 | 1.25 | 640,000,000 | 2,408,400 | 0.300 | 2025-04-25 |
| 107 | 2025-04-22 | 8,578,000 | 46,000 | 1.34 | 640,000,000 | 2,573,400 | 0.300 | 2025-04-16 |
| 108 | 2025-04-16 | 8,532,000 | -66,000 | 1.33 | 640,000,000 | 2,602,260 | 0.305 | 2025-04-14 |
| 109 | 2025-04-11 | 8,598,000 | 20,000 | 1.34 | 640,000,000 | 2,235,480 | 0.260 | 2025-04-09 |
| 110 | 2025-04-10 | 8,578,000 | -20,000 | 1.34 | 640,000,000 | 2,273,170 | 0.265 | 2025-04-08 |
| 111 | 2025-04-09 | 8,598,000 | -56,000 | 1.34 | 640,000,000 | 2,278,470 | 0.265 | 2025-04-07 |
| 112 | 2025-04-03 | 8,654,000 | 40,000 | 1.35 | 640,000,000 | 2,552,930 | 0.295 | 2025-04-01 |
| 113 | 2025-04-02 | 8,614,000 | 100,000 | 1.35 | 640,000,000 | 2,584,200 | 0.300 | 2025-03-31 |
| 114 | 2025-03-28 | 8,514,000 | -42,000 | 1.33 | 640,000,000 | 2,596,770 | 0.305 | 2025-03-26 |
| 115 | 2025-03-26 | 8,556,000 | -6,000 | 1.34 | 640,000,000 | 2,652,360 | 0.310 | 2025-03-24 |
| 116 | 2025-03-20 | 8,562,000 | -200,000 | 1.34 | 640,000,000 | 2,654,220 | 0.310 | 2025-03-18 |
| 117 | 2025-03-14 | 8,762,000 | 10,000 | 1.37 | 640,000,000 | 2,803,840 | 0.320 | 2025-03-12 |
| 118 | 2025-03-13 | 8,752,000 | -96,000 | 1.37 | 640,000,000 | 2,713,120 | 0.310 | 2025-03-11 |
| 119 | 2025-03-12 | 8,848,000 | 58,000 | 1.38 | 640,000,000 | 3,052,560 | 0.345 | 2025-03-10 |
| 120 | 2025-03-11 | 8,790,000 | 82,000 | 1.37 | 640,000,000 | 3,032,550 | 0.345 | 2025-03-07 |
| 121 | 2025-03-10 | 8,708,000 | 342,000 | 1.36 | 640,000,000 | 3,134,880 | 0.360 | 2025-03-06 |
| 122 | 2025-03-06 | 8,366,000 | -60,000 | 1.31 | 640,000,000 | 2,928,100 | 0.350 | 2025-03-04 |
| 123 | 2025-03-04 | 8,426,000 | 102,000 | 1.32 | 640,000,000 | 2,864,840 | 0.340 | 2025-02-28 |
| 124 | 2025-03-03 | 8,324,000 | 340,000 | 1.30 | 640,000,000 | 3,121,500 | 0.375 | 2025-02-27 |
| 125 | 2025-02-28 | 7,984,000 | -92,000 | 1.25 | 640,000,000 | 3,073,840 | 0.385 | 2025-02-26 |
| 126 | 2025-02-27 | 8,076,000 | 432,000 | 1.26 | 640,000,000 | 2,988,120 | 0.370 | 2025-02-25 |
| 127 | 2025-02-26 | 7,644,000 | -78,000 | 1.19 | 640,000,000 | 2,942,940 | 0.385 | 2025-02-24 |
| 128 | 2025-02-25 | 7,722,000 | -938,000 | 1.21 | 640,000,000 | 2,972,970 | 0.385 | 2025-02-21 |
| 129 | 2025-02-24 | 8,660,000 | -178,000 | 1.35 | 640,000,000 | 3,377,400 | 0.390 | 2025-02-20 |
| 130 | 2025-02-21 | 8,838,000 | 422,000 | 1.38 | 640,000,000 | 2,916,540 | 0.330 | 2025-02-19 |
| 131 | 2025-02-20 | 8,416,000 | -2,000 | 1.32 | 640,000,000 | 2,566,880 | 0.305 | 2025-02-18 |
| 132 | 2025-02-18 | 8,418,000 | 90,000 | 1.32 | 640,000,000 | 2,567,490 | 0.305 | 2025-02-14 |
| 133 | 2025-02-17 | 8,328,000 | 2,000 | 1.30 | 640,000,000 | 2,540,040 | 0.305 | 2025-02-13 |
| 134 | 2025-02-14 | 8,326,000 | 118,000 | 1.30 | 640,000,000 | 2,581,060 | 0.310 | 2025-02-12 |
| 135 | 2025-02-12 | 8,208,000 | -2,000 | 1.28 | 640,000,000 | 2,667,600 | 0.325 | 2025-02-10 |
| 136 | 2025-02-11 | 8,210,000 | 10,000 | 1.28 | 640,000,000 | 2,668,250 | 0.325 | 2025-02-07 |
| 137 | 2025-02-06 | 8,200,000 | -40,000 | 1.28 | 640,000,000 | 2,501,000 | 0.305 | 2025-02-04 |
| 138 | 2025-02-05 | 8,240,000 | -4,000 | 1.29 | 640,000,000 | 2,430,800 | 0.295 | 2025-02-03 |
| 139 | 2025-02-04 | 8,244,000 | -40,000 | 1.29 | 640,000,000 | 2,473,200 | 0.300 | 2025-01-27 |
| 140 | 2025-02-03 | 8,284,000 | -6,000 | 1.29 | 640,000,000 | 2,485,200 | 0.300 | 2025-01-24 |
| 141 | 2025-01-24 | 8,290,000 | 2,000 | 1.30 | 640,000,000 | 2,569,900 | 0.310 | 2025-01-22 |
| 142 | 2025-01-23 | 8,288,000 | -108,000 | 1.30 | 640,000,000 | 2,569,280 | 0.310 | 2025-01-21 |
| 143 | 2025-01-22 | 8,396,000 | -6,000 | 1.31 | 640,000,000 | 2,518,800 | 0.300 | 2025-01-20 |
| 144 | 2025-01-21 | 8,402,000 | -18,000 | 1.31 | 640,000,000 | 2,562,610 | 0.305 | 2025-01-17 |
| 145 | 2025-01-20 | 8,420,000 | -14,000 | 1.32 | 640,000,000 | 2,483,900 | 0.295 | 2025-01-16 |
| 146 | 2025-01-14 | 8,434,000 | -62,000 | 1.32 | 640,000,000 | 2,530,200 | 0.300 | 2025-01-10 |
| 147 | 2025-01-13 | 8,496,000 | -26,000 | 1.33 | 640,000,000 | 2,506,320 | 0.295 | 2025-01-09 |
| 148 | 2025-01-10 | 8,522,000 | -30,000 | 1.33 | 640,000,000 | 2,599,210 | 0.305 | 2025-01-08 |
| 149 | 2025-01-08 | 8,552,000 | -2,000 | 1.34 | 640,000,000 | 2,693,880 | 0.315 | 2025-01-06 |
| 150 | 2025-01-07 | 8,554,000 | 100,000 | 1.34 | 640,000,000 | 2,566,200 | 0.300 | 2025-01-03 |
| 151 | 2025-01-06 | 8,454,000 | -4,000 | 1.32 | 640,000,000 | 2,620,740 | 0.310 | 2025-01-02 |
| 152 | 2025-01-03 | 8,458,000 | -22,000 | 1.32 | 640,000,000 | 2,833,430 | 0.335 | 2024-12-30 |
| 153 | 2025-01-02 | 8,480,000 | -2,000 | 1.33 | 640,000,000 | 2,756,000 | 0.325 | 2024-12-27 |
| 154 | 2024-12-30 | 8,482,000 | 36,000 | 1.33 | 640,000,000 | 2,799,060 | 0.330 | 2024-12-23 |
| 155 | 2024-12-27 | 8,446,000 | 120,000 | 1.32 | 640,000,000 | 2,829,410 | 0.335 | 2024-12-20 |
| 156 | 2024-12-23 | 8,326,000 | 4,000 | 1.30 | 640,000,000 | 2,789,210 | 0.335 | 2024-12-19 |
| 157 | 2024-12-20 | 8,322,000 | 24,000 | 1.30 | 640,000,000 | 2,746,260 | 0.330 | 2024-12-18 |
| 158 | 2024-12-19 | 8,298,000 | -24,000 | 1.30 | 640,000,000 | 2,821,320 | 0.340 | 2024-12-17 |
| 159 | 2024-12-18 | 8,322,000 | 6,000 | 1.30 | 640,000,000 | 2,787,870 | 0.335 | 2024-12-16 |
| 160 | 2024-12-16 | 8,316,000 | 42,000 | 1.30 | 640,000,000 | 2,744,280 | 0.330 | 2024-12-12 |
| 161 | 2024-12-12 | 8,274,000 | 316,000 | 1.29 | 640,000,000 | 2,771,790 | 0.335 | 2024-12-10 |
| 162 | 2024-12-10 | 7,958,000 | -124,000 | 1.24 | 640,000,000 | 2,745,510 | 0.345 | 2024-12-06 |
| 163 | 2024-12-09 | 8,082,000 | 162,000 | 1.26 | 640,000,000 | 2,707,470 | 0.335 | 2024-12-05 |
| 164 | 2024-12-06 | 7,920,000 | -2,000 | 1.24 | 640,000,000 | 2,534,400 | 0.320 | 2024-12-04 |
| 165 | 2024-12-03 | 7,922,000 | 8,000 | 1.24 | 640,000,000 | 2,495,430 | 0.315 | 2024-11-29 |
| 166 | 2024-12-02 | 7,914,000 | -208,000 | 1.24 | 640,000,000 | 2,492,910 | 0.315 | 2024-11-28 |
| 167 | 2024-11-29 | 8,122,000 | 568,000 | 1.27 | 640,000,000 | 2,558,430 | 0.315 | 2024-11-27 |
| 168 | 2024-11-27 | 7,554,000 | -124,000 | 1.18 | 640,000,000 | 2,379,510 | 0.315 | 2024-11-25 |
| 169 | 2024-11-26 | 7,678,000 | -2,000 | 1.20 | 640,000,000 | 2,456,960 | 0.320 | 2024-11-22 |
| 170 | 2024-11-22 | 7,680,000 | -112,000 | 1.20 | 640,000,000 | 2,611,200 | 0.340 | 2024-11-20 |
| 171 | 2024-11-21 | 7,792,000 | 198,000 | 1.22 | 640,000,000 | 2,688,240 | 0.345 | 2024-11-19 |
| 172 | 2024-11-19 | 7,594,000 | -204,000 | 1.19 | 640,000,000 | 2,506,020 | 0.330 | 2024-11-15 |
| 173 | 2024-11-18 | 7,798,000 | -48,000 | 1.22 | 640,000,000 | 2,651,320 | 0.340 | 2024-11-14 |
| 174 | 2024-11-15 | 7,846,000 | -52,000 | 1.23 | 640,000,000 | 2,628,410 | 0.335 | 2024-11-13 |
| 175 | 2024-11-14 | 7,898,000 | -120,000 | 1.23 | 640,000,000 | 2,606,340 | 0.330 | 2024-11-12 |
| 176 | 2024-11-13 | 8,018,000 | -48,000 | 1.25 | 640,000,000 | 2,726,120 | 0.340 | 2024-11-11 |
| 177 | 2024-11-12 | 8,066,000 | -4,000 | 1.26 | 640,000,000 | 2,823,100 | 0.350 | 2024-11-08 |
| 178 | 2024-11-08 | 8,070,000 | -144,000 | 1.26 | 640,000,000 | 2,945,550 | 0.365 | 2024-11-06 |
| 179 | 2024-11-07 | 8,214,000 | -40,000 | 1.28 | 640,000,000 | 2,792,760 | 0.340 | 2024-11-05 |
| 180 | 2024-11-05 | 8,254,000 | -146,000 | 1.29 | 640,000,000 | 2,765,090 | 0.335 | 2024-11-01 |
| 181 | 2024-11-04 | 8,400,000 | -400,000 | 1.31 | 640,000,000 | 2,856,000 | 0.340 | 2024-10-31 |
| 182 | 2024-10-31 | 8,800,000 | -6,000 | 1.38 | 640,000,000 | 3,080,000 | 0.350 | 2024-10-29 |
| 183 | 2024-10-30 | 8,806,000 | 12,000 | 1.38 | 640,000,000 | 3,082,100 | 0.350 | 2024-10-28 |
| 184 | 2024-10-29 | 8,794,000 | -240,000 | 1.37 | 640,000,000 | 2,989,960 | 0.340 | 2024-10-25 |
| 185 | 2024-10-28 | 9,034,000 | -4,000 | 1.41 | 640,000,000 | 3,026,390 | 0.335 | 2024-10-24 |
| 186 | 2024-10-25 | 9,038,000 | 30,000 | 1.41 | 640,000,000 | 3,027,730 | 0.335 | 2024-10-23 |
| 187 | 2024-10-22 | 9,008,000 | -68,000 | 1.41 | 640,000,000 | 3,062,720 | 0.340 | 2024-10-18 |
| 188 | 2024-10-21 | 9,076,000 | 10,000 | 1.42 | 640,000,000 | 3,040,460 | 0.335 | 2024-10-17 |
| 189 | 2024-10-17 | 9,066,000 | -178,000 | 1.42 | 640,000,000 | 3,173,100 | 0.350 | 2024-10-15 |
| 190 | 2024-10-16 | 9,244,000 | 562,000 | 1.44 | 640,000,000 | 3,189,180 | 0.345 | 2024-10-14 |
| 191 | 2024-10-15 | 8,682,000 | -82,000 | 1.36 | 640,000,000 | 3,299,160 | 0.380 | 2024-10-10 |
| 192 | 2024-10-14 | 8,764,000 | 182,000 | 1.37 | 640,000,000 | 3,242,680 | 0.370 | 2024-10-09 |
| 193 | 2024-10-10 | 8,582,000 | 1,080,000 | 1.34 | 640,000,000 | 3,389,890 | 0.395 | 2024-10-08 |
| 194 | 2024-10-09 | 7,502,000 | 12,000 | 1.17 | 640,000,000 | 3,450,920 | 0.460 | 2024-10-07 |
| 195 | 2024-10-08 | 7,490,000 | 238,000 | 1.17 | 640,000,000 | 3,220,700 | 0.430 | 2024-10-04 |
| 196 | 2024-10-07 | 7,252,000 | 974,000 | 1.13 | 640,000,000 | 2,864,540 | 0.395 | 2024-10-03 |
| 197 | 2024-10-04 | 6,278,000 | -788,000 | 0.98 | 640,000,000 | 2,542,590 | 0.405 | 2024-10-02 |
| 198 | 2024-10-03 | 7,066,000 | -442,000 | 1.10 | 640,000,000 | 2,685,080 | 0.380 | 2024-09-30 |
| 199 | 2024-10-02 | 7,508,000 | 420,000 | 1.17 | 640,000,000 | 2,627,800 | 0.350 | 2024-09-27 |
| 200 | 2024-09-30 | 7,088,000 | 892,000 | 1.11 | 640,000,000 | 2,445,360 | 0.345 | 2024-09-26 |
| 201 | 2024-09-27 | 6,196,000 | 60,000 | 0.97 | 640,000,000 | 2,199,580 | 0.355 | 2024-09-25 |
| 202 | 2024-09-26 | 6,136,000 | -346,000 | 0.96 | 640,000,000 | 2,331,680 | 0.380 | 2024-09-24 |
| 203 | 2024-09-25 | 6,482,000 | 100,000 | 1.01 | 640,000,000 | 2,398,340 | 0.370 | 2024-09-23 |
| 204 | 2024-09-24 | 6,382,000 | -238,000 | 1.00 | 640,000,000 | 2,488,980 | 0.390 | 2024-09-20 |
| 205 | 2024-09-23 | 6,620,000 | 334,000 | 1.03 | 640,000,000 | 2,482,500 | 0.375 | 2024-09-19 |
| 206 | 2024-09-20 | 6,286,000 | 108,000 | 0.98 | 640,000,000 | 1,980,090 | 0.315 | 2024-09-17 |
| 207 | 2024-09-19 | 6,178,000 | -698,000 | 0.97 | 640,000,000 | 1,853,400 | 0.300 | 2024-09-16 |
| 208 | 2024-09-16 | 6,876,000 | 90,000 | 1.07 | 640,000,000 | 2,097,180 | 0.305 | 2024-09-12 |
| 209 | 2024-09-13 | 6,786,000 | 136,000 | 1.06 | 640,000,000 | 1,967,940 | 0.290 | 2024-09-11 |
| 210 | 2024-09-12 | 6,650,000 | -12,000 | 1.04 | 640,000,000 | 2,061,500 | 0.310 | 2024-09-10 |
| 211 | 2024-09-09 | 6,662,000 | -170,000 | 1.04 | 640,000,000 | 2,165,150 | 0.325 | 2024-09-04 |
| 212 | 2024-09-05 | 6,832,000 | -100,000 | 1.07 | 640,000,000 | 2,220,400 | 0.325 | 2024-09-03 |
| 213 | 2024-09-04 | 6,932,000 | -200,000 | 1.08 | 640,000,000 | 2,252,900 | 0.325 | 2024-09-02 |
| 214 | 2024-09-03 | 7,132,000 | 82,000 | 1.11 | 640,000,000 | 2,353,560 | 0.330 | 2024-08-30 |
| 215 | 2024-09-02 | 7,050,000 | -126,000 | 1.10 | 640,000,000 | 2,291,250 | 0.325 | 2024-08-29 |
| 216 | 2024-08-30 | 7,176,000 | -78,000 | 1.12 | 640,000,000 | 2,475,720 | 0.345 | 2024-08-28 |
| 217 | 2024-08-29 | 7,254,000 | 10,000 | 1.13 | 640,000,000 | 2,466,360 | 0.340 | 2024-08-27 |
| 218 | 2024-08-28 | 7,244,000 | -4,000 | 1.13 | 640,000,000 | 2,245,640 | 0.310 | 2024-08-26 |
| 219 | 2024-08-27 | 7,248,000 | 62,000 | 1.13 | 640,000,000 | 2,174,400 | 0.300 | 2024-08-23 |
| 220 | 2024-08-26 | 7,186,000 | 70,000 | 1.12 | 640,000,000 | 2,119,870 | 0.295 | 2024-08-22 |
| 221 | 2024-08-23 | 7,116,000 | -212,000 | 1.11 | 640,000,000 | 2,205,960 | 0.310 | 2024-08-21 |
| 222 | 2024-08-22 | 7,328,000 | 152,000 | 1.15 | 640,000,000 | 2,381,600 | 0.325 | 2024-08-20 |
| 223 | 2024-08-21 | 7,176,000 | 20,000 | 1.12 | 640,000,000 | 2,332,200 | 0.325 | 2024-08-19 |
| 224 | 2024-08-20 | 7,156,000 | 110,000 | 1.12 | 640,000,000 | 2,397,260 | 0.335 | 2024-08-16 |
| 225 | 2024-08-19 | 7,046,000 | 16,000 | 1.10 | 640,000,000 | 2,466,100 | 0.350 | 2024-08-15 |
| 226 | 2024-08-16 | 7,030,000 | 80,000 | 1.10 | 640,000,000 | 2,425,350 | 0.345 | 2024-08-14 |
| 227 | 2024-08-14 | 6,950,000 | 162,000 | 1.09 | 640,000,000 | 2,397,750 | 0.345 | 2024-08-12 |
| 228 | 2024-08-12 | 6,788,000 | 22,000 | 1.06 | 640,000,000 | 2,307,920 | 0.340 | 2024-08-08 |
| 229 | 2024-08-09 | 6,766,000 | -2,000 | 1.06 | 640,000,000 | 2,368,100 | 0.350 | 2024-08-07 |
| 230 | 2024-08-08 | 6,768,000 | -106,000 | 1.06 | 640,000,000 | 2,470,320 | 0.365 | 2024-08-06 |
| 231 | 2024-08-07 | 6,874,000 | 538,000 | 1.07 | 640,000,000 | 2,543,380 | 0.370 | 2024-08-05 |
| 232 | 2024-08-06 | 6,336,000 | 500,000 | 0.99 | 640,000,000 | 2,597,760 | 0.410 | 2024-08-02 |
| 233 | 2024-08-05 | 5,836,000 | 98,000 | 0.91 | 640,000,000 | 2,509,480 | 0.430 | 2024-08-01 |
| 234 | 2024-08-02 | 5,738,000 | 168,000 | 0.90 | 640,000,000 | 2,180,440 | 0.380 | 2024-07-31 |
| 235 | 2024-08-01 | 5,570,000 | -174,000 | 0.87 | 640,000,000 | 2,228,000 | 0.400 | 2024-07-30 |
| 236 | 2024-07-31 | 5,744,000 | -1,202,000 | 0.90 | 640,000,000 | 1,924,240 | 0.335 | 2024-07-29 |
| 237 | 2024-07-30 | 6,946,000 | -26,000 | 1.09 | 640,000,000 | 2,465,830 | 0.355 | 2024-07-26 |
| 238 | 2024-07-29 | 6,972,000 | 18,000 | 1.09 | 640,000,000 | 2,544,780 | 0.365 | 2024-07-25 |
| 239 | 2024-07-26 | 6,954,000 | -256,000 | 1.09 | 640,000,000 | 2,538,210 | 0.365 | 2024-07-24 |
| 240 | 2024-07-25 | 7,210,000 | 534,000 | 1.13 | 640,000,000 | 2,703,750 | 0.375 | 2024-07-23 |
| 241 | 2024-07-24 | 6,676,000 | -964,000 | 1.04 | 640,000,000 | 2,403,360 | 0.360 | 2024-07-22 |
| 242 | 2024-07-23 | 7,640,000 | -80,000 | 1.19 | 640,000,000 | 2,865,000 | 0.375 | 2024-07-19 |
| 243 | 2024-07-22 | 7,720,000 | -288,000 | 1.21 | 640,000,000 | 2,972,200 | 0.385 | 2024-07-18 |
| 244 | 2024-07-19 | 8,008,000 | -1,386,000 | 1.25 | 640,000,000 | 3,003,000 | 0.375 | 2024-07-17 |
| 245 | 2024-07-18 | 9,394,000 | -48,000 | 1.47 | 640,000,000 | 3,757,600 | 0.400 | 2024-07-16 |
| 246 | 2024-07-17 | 9,442,000 | 36,000 | 1.48 | 640,000,000 | 3,871,220 | 0.410 | 2024-07-15 |
| 247 | 2024-07-16 | 9,406,000 | 238,000 | 1.47 | 640,000,000 | 3,856,460 | 0.410 | 2024-07-12 |
| 248 | 2024-07-15 | 9,168,000 | -152,000 | 1.43 | 640,000,000 | 3,713,040 | 0.405 | 2024-07-11 |
| 249 | 2024-07-12 | 9,320,000 | 316,000 | 1.46 | 640,000,000 | 4,240,600 | 0.455 | 2024-07-10 |
| 250 | 2024-07-11 | 9,004,000 | 1,800,000 | 1.41 | 640,000,000 | 4,096,820 | 0.455 | 2024-07-09 |
| 251 | 2024-07-10 | 7,204,000 | 3,180,000 | 1.13 | 640,000,000 | 3,205,780 | 0.445 | 2024-07-08 |
| 252 | 2024-07-09 | 4,024,000 | -44,000 | 0.63 | 640,000,000 | 2,213,200 | 0.550 | 2024-07-05 |
| 253 | 2024-07-08 | 4,068,000 | 1,260,000 | 0.64 | 640,000,000 | 2,766,240 | 0.680 | 2024-07-04 |
| 254 | 2024-07-05 | 2,808,000 | 0.44 | 640,000,000 | 1,881,360 | 0.670 | 2024-07-03 | |
Webb-site Database - Powered By Linux Group